加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    410張
  • 產業
    上市 食品類股

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台榮 (1220)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣賣賣賣賣買買賣賣券商分點個股進出嗨投資 histock.tw06/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/2203/0803/1803/2804/1004/2004/3005/1212131415161718Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/12115.10415.1815.05-3537-0.56%
2025/05/09615.23315.1015.2035370.56%
2025/05/07115.30515.2015.30-4545-0.73%
2025/05/061915.481415.4915.2555410.92%
2025/05/054715.286815.4315.65-21530-3.96%
2025/05/0200.00214.6014.65-2487-0.41%
2025/04/3000.00614.1514.25-6485-1.24%
2025/04/29714.10814.0414.10-1485-0.21%
2025/04/28113.95213.9013.95-1485-0.21%
2025/04/2500.001313.8213.80-13488-2.66%
2025/04/2400.002813.8513.80-28490-5.70%
2025/04/23213.801313.8413.85-11491-2.24%
2025/04/22213.45313.5013.50-1489-0.20%
2025/04/21513.60413.6013.5514940.20%
2025/04/18313.70313.6513.6505080.00%
2025/04/17113.55813.5613.60-7534-1.31%
2025/04/16313.67313.6513.5505460.00%
2025/04/15113.80213.7813.80-1558-0.18%
2025/04/14413.661713.5413.55-13563-2.31%
2025/04/11513.566313.5913.60-58564-10.28%
2025/04/10614.031914.0114.00-13570-2.28%
2025/04/093113.227013.0812.95-39572-6.81%
2025/04/082213.368213.2713.55-60560-10.70%
2025/04/073413.23213.3013.20325495.83%
2025/04/023214.69114.7514.65315295.86%
2025/04/012614.60414.6914.70225344.12%
2025/03/31514.63414.6814.5515340.19%
2025/03/281915.038015.1515.00-61533-11.44%
2025/03/27415.50115.4515.5035280.57%
2025/03/2600.00415.4515.50-4547-0.73%
2025/03/25115.45215.6315.45-1553-0.18%
2025/03/241015.755915.8015.60-49571-8.57%
2025/03/211615.53115.6515.50155932.53%
2025/03/201915.64715.6515.65126671.80%
2025/03/19515.45115.5515.4047290.55%
2025/03/181915.531815.5015.5017750.13%
2025/03/17415.591615.6515.55-12886-1.35%
2025/03/14315.60115.5515.6029600.21%
2025/03/131615.932815.8515.40-12957-1.25%
2025/03/121315.9010815.9615.90-95943-10.07% 大賣/
2025/03/111917.21217.1517.25178831.92%
2025/03/10317.421517.4417.45-12879-1.36%
2025/03/0600.00517.0917.05-5870-0.57%
2025/02/27117.151817.0817.00-17885-1.92%
2025/02/2600.002417.0517.05-24892-2.69%
2025/02/2500.002717.0517.00-27895-3.02%
2025/02/2400.001916.9617.05-19895-2.12%
2025/02/2100.001416.9717.00-14901-1.55%
2025/02/20217.05317.0017.05-1915-0.11%
2025/02/191216.95116.9517.00119281.18%
2025/02/18316.82716.9016.90-4942-0.42%
2025/02/17616.821116.7716.85-5951-0.53%
2025/02/141216.68916.7216.7539790.31%
2025/02/133016.571116.5216.60191,0151.87%
2025/02/1200.00816.4116.35-81,020-0.78%
2025/02/111316.454816.4216.40-351,062-3.29%
2025/02/101116.557316.3116.50-621,076-5.76%
2025/02/071017.0000.0017.00101,0680.94%
2025/02/061216.8900.0016.90121,0681.12%
2025/02/054416.8700.0016.85441,0704.11%
2025/02/04416.7500.0016.7541,0690.37%
2025/02/03516.62216.8016.6531,0710.28%
2025/01/2200.001116.7516.75-111,070-1.03%
2025/01/201016.7000.0016.70101,0650.94%
2025/01/171016.6200.0016.60101,0640.94%
2025/01/16416.45116.3516.4531,0600.28%
2025/01/151916.29216.3016.30171,0591.60%
2025/01/14416.3500.0016.2041,0560.38%
2025/01/133415.89215.9516.10321,0543.04%
2025/01/105116.152316.0416.10281,0372.70%
2025/01/095416.74316.7516.45511,0135.03%
2025/01/083216.72717.0117.05251,0022.49%
2025/01/0700.001516.9516.80-15989-1.52%
2025/01/061617.0400.0017.10169851.62%
2025/01/02117.651717.3717.30-16977-1.64%
2024/12/31217.78817.6517.85-6968-0.62%
2024/12/301017.902317.8817.80-13966-1.35%
2024/12/27817.981017.9618.05-2962-0.21%
2024/12/261618.001018.0017.9069620.62%
2024/12/253017.85317.8517.95279552.83%
2024/12/241217.801717.7017.60-5951-0.53%
2024/12/234117.7900.0017.80419444.34%
2024/12/20917.711618.0817.55-7938-0.75%
2024/12/192518.1100.0018.15259222.71%
2024/12/184318.339317.9818.25-50919-5.44%
2024/12/178718.513918.4318.30488985.35%
2024/12/16719.178519.3218.95-78865-9.01%
2024/12/139918.986619.2318.80337914.17%
2024/12/122418.762318.6118.2517210.14%
2024/12/1113818.6714419.1419.50-6672-0.89% 大買/大賣/
2024/12/101618.162217.6618.15-6557-1.08%
2024/12/09316.75216.9016.7514820.21%
2024/12/05317.301017.2517.30-7466-1.50%
2024/11/281917.1000.0017.20195023.78%
2024/11/2700.00817.5717.15-8504-1.59%
2024/11/26217.73617.6817.60-4502-0.80%
2024/11/25217.8300.0017.9025050.40%
2024/11/22317.6700.0017.6535180.58%
2024/11/21117.6500.0017.6515170.19%
2024/11/204617.59117.4517.60455238.60%
2024/11/191217.423417.6117.35-22532-4.13%
2024/11/18917.4700.0017.6595221.72%
2024/11/151317.37117.1517.15125112.35%
2024/11/141317.04117.0017.10125092.35%
2024/11/131016.86317.1316.8075191.35%
2024/11/121217.75718.0117.8055190.96%
2024/11/1100.00717.2117.20-7508-1.38%
2024/11/082617.34717.5117.10195003.79%
2024/11/07316.90116.9016.8524570.44%
2024/11/06216.60316.5516.60-1437-0.23%
2024/11/05316.4700.0016.4534380.68%
2024/11/042716.35116.2016.30264405.90%
2024/11/012016.2000.0016.20204474.47%
2024/10/2900.001216.0516.05-12445-2.69%
2024/10/2400.00916.0516.05-9440-2.04%
2024/10/1800.00216.3016.30-2445-0.45%
2024/10/1100.00216.2316.20-2457-0.44%
2024/10/0900.001516.2516.15-15458-3.27%
2024/10/08816.521816.5116.55-10455-2.20%
2024/10/0700.00116.5516.50-1465-0.22%
2024/10/04816.63316.5516.5054741.05%
2024/09/2600.00116.4016.40-1470-0.21%
2024/09/231816.5000.0016.40184733.80%
2024/09/2000.00116.4016.35-1478-0.21%
2024/09/1900.00116.5016.55-1476-0.21%
2024/09/181416.85216.6516.60124862.47%
2024/09/1300.001316.3916.45-13484-2.68%
2024/09/1200.00516.5016.55-5489-1.02%
2024/09/1100.00116.4516.35-1486-0.21%
2024/09/10816.32216.2316.2564861.23%
2024/09/0900.00616.0316.00-6484-1.24%
2024/09/0600.00516.1516.25-5484-1.03%
2024/09/051216.4900.0016.25124822.49%
2024/09/0400.001416.3016.30-14481-2.91%
2024/09/02516.7500.0016.8554731.06%
2024/08/301716.91116.8516.70164733.38%
2024/08/29917.0000.0017.0094571.97%
2024/08/2700.00116.8517.05-1449-0.22%
2024/08/26116.9500.0016.8014420.23%
2024/08/234216.9000.0016.90424229.95%
2024/08/2200.00216.7516.80-2418-0.48%
2024/08/212116.5000.0016.75214105.12%
2024/08/2000.002216.1116.25-22398-5.52%
2024/08/1900.00516.1516.20-5403-1.24%
2024/08/161016.20316.3016.0574031.73%
2024/08/155016.1900.0016.205039512.63%
2024/08/143716.01716.0915.95303837.83%
2024/08/132515.93116.1016.15243596.68%
2024/08/12914.8100.0014.7093702.43%
2024/08/09214.9500.0014.8523770.53%
2024/08/08414.75314.6514.8013810.26%
2024/08/0700.001614.7514.75-16387-4.13%
2024/08/06714.4100.0014.4573921.79%
2024/08/0500.002614.5614.50-26395-6.58%
2024/08/02515.35115.2015.3043951.01%
2024/08/01115.3000.0015.4514060.25%
2024/07/31215.3000.0015.3524200.48%
2024/07/3000.00415.1515.25-4438-0.91%
2024/07/26615.05315.1015.0035150.58%
2024/07/23315.2500.0015.1535700.53%
2024/07/22215.10515.1215.15-3573-0.52%
2024/07/1900.001915.2715.30-19574-3.31%
2024/07/181515.5000.0015.50155782.59%
2024/07/1700.00415.5615.55-4587-0.68%
2024/07/1600.004515.4915.45-45589-7.64%
2024/07/1500.003315.5815.55-33589-5.60%
2024/07/121915.853615.8015.80-17587-2.90%
2024/07/1100.001215.7315.75-12580-2.07%
2024/07/10915.752815.7515.75-19583-3.26%
2024/07/092415.786015.7515.65-36582-6.18%
2024/07/08716.101915.9816.20-12574-2.09%
2024/07/05115.7500.0015.7515670.18%
2024/07/04615.7200.0015.6565681.05%
2024/07/03315.6500.0015.6035740.52%
2024/07/0200.00415.7015.70-4575-0.70%
2024/07/01315.7500.0015.7535730.52%
2024/06/2700.00915.7915.70-9583-1.54%
2024/06/25715.7400.0015.8075831.20%
2024/06/24416.0000.0015.8046000.67%
2024/06/21415.6500.0015.6546040.66%
2024/06/20315.50615.4515.50-3608-0.49%
2024/06/191015.4700.0015.45106081.64%
2024/06/18115.25315.3015.25-2611-0.33%
2024/06/17215.2500.0015.3526250.32%
2024/06/07615.45215.2015.4546600.61%
2024/06/06915.35915.2515.1506590.00%
2024/06/032515.5700.0015.60256493.85%
2024/05/291115.6200.0015.60116421.71%
2024/05/2700.00115.4015.45-1635-0.16%
2024/05/24315.32315.4015.5506330.00%
2024/05/23115.402415.3815.30-23625-3.68%
2024/05/22116.051515.9615.90-14614-2.28%
2024/05/2100.004015.9915.95-40608-6.57%
2024/05/2000.00216.1316.15-2602-0.33%
2024/05/167315.6000.0015.757358812.40%
2024/05/157516.0500.0016.007555013.61%
2024/05/1400.002116.2916.25-21540-3.88%
2024/05/131216.081016.3216.2525360.37%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音