• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台榮

(1220)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    358張
  • 產業
    上市 食品類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台榮 (1220)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/204617.59117.4517.60455238.60%
2024/11/191217.423417.6117.35-22532-4.13%
2024/11/18917.4700.0017.6595221.72%
2024/11/151317.37117.1517.15125112.35%
2024/11/141317.04117.0017.10125092.35%
2024/11/131016.86317.1316.8075191.35%
2024/11/121217.75718.0117.8055190.96%
2024/11/1100.00717.2117.20-7508-1.38%
2024/11/082617.34717.5117.10195003.79%
2024/11/07316.90116.9016.8524570.44%
2024/11/06216.60316.5516.60-1437-0.23%
2024/11/05316.4700.0016.4534380.68%
2024/11/042716.35116.2016.30264405.90%
2024/11/012016.2000.0016.20204474.47%
2024/10/2900.001216.0516.05-12445-2.69%
2024/10/2400.00916.0516.05-9440-2.04%
2024/10/1800.00216.3016.30-2445-0.45%
2024/10/1100.00216.2316.20-2457-0.44%
2024/10/0900.001516.2516.15-15458-3.27%
2024/10/08816.521816.5116.55-10455-2.20%
2024/10/0700.00116.5516.50-1465-0.22%
2024/10/04816.63316.5516.5054741.05%
2024/09/2600.00116.4016.40-1470-0.21%
2024/09/231816.5000.0016.40184733.80%
2024/09/2000.00116.4016.35-1478-0.21%
2024/09/1900.00116.5016.55-1476-0.21%
2024/09/181416.85216.6516.60124862.47%
2024/09/1300.001316.3916.45-13484-2.68%
2024/09/1200.00516.5016.55-5489-1.02%
2024/09/1100.00116.4516.35-1486-0.21%
2024/09/10816.32216.2316.2564861.23%
2024/09/0900.00616.0316.00-6484-1.24%
2024/09/0600.00516.1516.25-5484-1.03%
2024/09/051216.4900.0016.25124822.49%
2024/09/0400.001416.3016.30-14481-2.91%
2024/09/02516.7500.0016.8554731.06%
2024/08/301716.91116.8516.70164733.38%
2024/08/29917.0000.0017.0094571.97%
2024/08/2700.00116.8517.05-1449-0.22%
2024/08/26116.9500.0016.8014420.23%
2024/08/234216.9000.0016.90424229.95%
2024/08/2200.00216.7516.80-2418-0.48%
2024/08/212116.5000.0016.75214105.12%
2024/08/2000.002216.1116.25-22398-5.52%
2024/08/1900.00516.1516.20-5403-1.24%
2024/08/161016.20316.3016.0574031.73%
2024/08/155016.1900.0016.205039512.63%
2024/08/143716.01716.0915.95303837.83%
2024/08/132515.93116.1016.15243596.68%
2024/08/12914.8100.0014.7093702.43%
2024/08/09214.9500.0014.8523770.53%
2024/08/08414.75314.6514.8013810.26%
2024/08/0700.001614.7514.75-16387-4.13%
2024/08/06714.4100.0014.4573921.79%
2024/08/0500.002614.5614.50-26395-6.58%
2024/08/02515.35115.2015.3043951.01%
2024/08/01115.3000.0015.4514060.25%
2024/07/31215.3000.0015.3524200.48%
2024/07/3000.00415.1515.25-4438-0.91%
2024/07/26615.05315.1015.0035150.58%
2024/07/23315.2500.0015.1535700.53%
2024/07/22215.10515.1215.15-3573-0.52%
2024/07/1900.001915.2715.30-19574-3.31%
2024/07/181515.5000.0015.50155782.59%
2024/07/1700.00415.5615.55-4587-0.68%
2024/07/1600.004515.4915.45-45589-7.64%
2024/07/1500.003315.5815.55-33589-5.60%
2024/07/121915.853615.8015.80-17587-2.90%
2024/07/1100.001215.7315.75-12580-2.07%
2024/07/10915.752815.7515.75-19583-3.26%
2024/07/092415.786015.7515.65-36582-6.18%
2024/07/08716.101915.9816.20-12574-2.09%
2024/07/05115.7500.0015.7515670.18%
2024/07/04615.7200.0015.6565681.05%
2024/07/03315.6500.0015.6035740.52%
2024/07/0200.00415.7015.70-4575-0.70%
2024/07/01315.7500.0015.7535730.52%
2024/06/2700.00915.7915.70-9583-1.54%
2024/06/25715.7400.0015.8075831.20%
2024/06/24416.0000.0015.8046000.67%
2024/06/21415.6500.0015.6546040.66%
2024/06/20315.50615.4515.50-3608-0.49%
2024/06/191015.4700.0015.45106081.64%
2024/06/18115.25315.3015.25-2611-0.33%
2024/06/17215.2500.0015.3526250.32%
2024/06/07615.45215.2015.4546600.61%
2024/06/06915.35915.2515.1506590.00%
2024/06/032515.5700.0015.60256493.85%
2024/05/291115.6200.0015.60116421.71%
2024/05/2700.00115.4015.45-1635-0.16%
2024/05/24315.32315.4015.5506330.00%
2024/05/23115.402415.3815.30-23625-3.68%
2024/05/22116.051515.9615.90-14614-2.28%
2024/05/2100.004015.9915.95-40608-6.57%
2024/05/2000.00216.1316.15-2602-0.33%
2024/05/167315.6000.0015.757358812.40%
2024/05/157516.0500.0016.007555013.61%
2024/05/1400.002116.2916.25-21540-3.88%
2024/05/131216.081016.3216.2525360.37%
2024/05/103916.1800.0016.10395317.34%
2024/05/082116.54116.5016.35205133.89%
2024/05/07716.68816.8116.75-1502-0.20%
2024/05/061016.991816.9817.00-8490-1.63%
2024/05/031717.242917.3417.25-12475-2.52%
2024/05/0210217.266617.3817.35364587.85% 大買/
2024/04/30916.4400.0016.4093962.27%
2024/04/2910016.4900.0016.5010037926.37%
2024/04/26115.4500.0015.4513240.31%
2024/04/241715.6100.0015.50173175.35%
2024/04/231315.4300.0015.45133134.15%
2024/04/221215.1100.0015.05123043.94%
2024/04/19114.90414.8315.00-3300-1.00%
2024/04/1800.00214.9515.00-2296-0.67%
2024/04/1600.00314.7814.75-3294-1.02%
2024/04/11115.1000.0015.0512750.36%
2024/04/10615.3000.0015.3062682.23%
2024/04/08215.2000.0015.2522620.76%
2024/04/02215.38115.5015.3512590.39%
2024/04/01115.30115.3515.3002560.00%
2024/03/29815.2300.0015.2582513.19%
2024/03/28115.3000.0015.1512460.40%
2024/03/27115.4500.0015.4512390.42%
2024/03/262215.11114.9515.20212179.67%
2024/03/20514.85114.9014.9541852.16%
2024/03/1900.00114.6014.65-1172-0.58%
2024/03/18914.90114.5014.7081794.47%
2024/03/1500.00114.0514.10-1159-0.63%
2024/03/12113.9500.0013.8511510.66%
2024/03/11113.90113.9513.9501500.00%
2024/03/0800.00113.9513.90-1149-0.67%
2024/03/0700.00113.9013.90-1146-0.68%
2024/03/06613.9400.0013.9061464.10%
2024/03/0100.00114.0013.85-1145-0.69%
2024/02/2700.00113.8513.90-1144-0.69%
2024/02/26114.0000.0013.9511440.69%
2024/02/16213.9800.0014.0021471.36%
2024/02/0500.00113.8013.80-1145-0.69%
2024/02/01213.7800.0013.8521441.38%
2024/01/2600.00113.9513.95-1141-0.70%
2024/01/17113.5500.0013.5511400.71%
2024/01/1600.00314.0213.95-3135-2.22%
2024/01/0900.00114.3014.25-1136-0.73%
2023/12/2200.00114.3514.40-1130-0.77%
2023/12/20114.4000.0014.3511280.78%
2023/12/19114.35114.3514.3001300.00%
2023/12/13214.6300.0014.5521261.58%
2023/12/01114.0500.0014.0511030.96%
2023/11/02113.6500.0013.5511500.66%
2023/10/30113.7000.0013.7011550.64%
2023/10/25113.6500.0013.7511640.61%
2023/10/1900.002213.4113.70-22176-12.47%
2023/10/1700.00114.0513.90-1181-0.55%
2023/10/11113.8000.0013.8011900.53%
2023/10/0400.001113.7513.80-11198-5.54%
2023/10/02113.9000.0013.9512000.50%
2023/09/2200.00513.9214.10-5224-2.23%
2023/09/2000.00114.2014.15-1223-0.45%
2023/09/18114.0500.0014.0512270.44%
2023/09/14114.2500.0014.2512330.43%
2023/09/1100.00114.2014.05-1238-0.42%
2023/09/05214.4000.0014.5022470.81%
2023/08/3000.00214.4314.35-2257-0.78%
2023/08/28314.80114.8014.6022580.77%
2023/08/254014.66214.7814.953825315.00%
2023/08/241514.2400.0014.20152296.54%
2023/08/23813.9600.0014.0582303.47%
2023/08/22214.0800.0013.8522340.85%
2023/08/21214.3300.0014.1022340.85%
2023/08/181414.0600.0014.20142355.94%
2023/08/17114.0000.0014.0012380.42%
2023/08/16313.83813.9513.95-5238-2.10%
2023/08/151213.7000.0013.80122385.03%
2023/08/141213.64113.6513.60112414.56%
2023/08/11114.15114.2014.1002370.00%
2023/08/1000.00114.3014.10-1238-0.42%
2023/08/09214.48214.4014.3502350.00%
2023/08/08114.45814.3814.50-7241-2.90%
2023/08/07414.3900.0014.4042471.62%
2023/08/04814.3400.0014.3582543.14%
2023/08/02114.55114.3514.4002600.00%
2023/08/01214.7000.0014.6022620.76%
2023/07/2800.001414.8514.90-14261-5.36%
2023/07/2700.00814.9114.90-8261-3.06%
2023/07/2600.00914.6114.60-9265-3.40%
2023/07/25114.751214.7014.75-11266-4.13%
2023/07/24214.901915.2114.70-17267-6.35%
2023/07/21314.821314.8914.85-10266-3.75%
2023/07/20714.4400.0014.5072872.43%
2023/07/191214.44714.5614.3052891.73%
2023/07/181414.44214.4814.40122944.07%
2023/07/171014.37414.4014.4062972.02%
2023/07/141114.33914.3614.3023000.66%
2023/07/131114.401414.3614.35-3302-0.99%
2023/07/122514.58114.8014.35243067.84%
2023/07/11914.73914.7214.7003050.00%
2023/07/101114.85414.8414.8573132.23%
2023/07/071414.85514.7814.8093172.84%
2023/07/06915.071215.0915.00-3322-0.93%
2023/07/0511515.02415.2315.0511132933.65% 大買/鉅額交易
2023/07/041215.181915.2415.20-7335-2.09%
2023/07/03815.12914.9415.20-1425-0.24%
2023/06/301014.92714.9314.8534250.70%
2023/06/29914.891214.9514.85-3431-0.69%
2023/06/281114.861314.8514.85-2440-0.45%
2023/06/271114.952914.9614.90-18455-3.95%
2023/06/261414.95314.9014.95114772.30%
2023/06/21914.78114.8014.8084941.62%
2023/06/20914.822114.8114.80-12497-2.41%
2023/06/191014.881914.8614.90-9500-1.80%
2023/06/161014.9100.0014.85105071.97%
2023/06/15914.94514.9514.9045150.78%
2023/06/14914.99115.0014.9585221.53%
2023/06/13915.041915.0215.05-10535-1.87%
2023/06/121015.1100.0015.05105381.86%
2023/06/0800.001115.3415.25-11557-1.97%
2023/06/05115.30215.3515.20-1607-0.16%
2023/06/02315.1500.0015.1536330.47%
2023/06/01115.0500.0015.0017090.14%
2023/05/3000.001114.9914.95-11903-1.22%
2023/05/2900.00915.1315.10-91,019-0.88%
2023/05/2600.00115.1515.10-11,016-0.10%
2023/05/2500.00115.4015.30-11,020-0.10%
2023/05/2400.00515.5515.55-51,020-0.49%
2023/05/2300.00815.3515.50-81,019-0.78%
2023/05/2200.00115.3515.30-11,019-0.10%
2023/05/1700.001015.3015.25-101,016-0.98%
2023/05/15214.8800.0014.8521,0140.20%
2023/05/12515.1200.0015.0051,0130.49%
2023/05/11515.1200.0015.1051,0070.50%
2023/05/10715.461015.4815.35-31,004-0.30%
2023/05/091915.81315.9315.65161,0021.60%
2023/05/08115.90416.0015.90-31,000-0.30%
2023/05/05316.05316.0016.0009990.00%
2023/05/03115.95216.0016.00-11,002-0.10%
2023/05/02115.85516.0816.05-41,002-0.40%
2023/04/28116.10916.1216.10-8999-0.80%
2023/04/2700.00316.0016.00-31,000-0.30%
2023/04/2600.001216.2216.25-12995-1.21%
2023/04/25816.32816.8616.4509900.00%
2023/04/21216.401616.5016.40-14968-1.45%
2023/04/2000.00316.4316.40-3962-0.31%
2023/04/1900.00616.5816.55-6958-0.63%
2023/04/1800.00116.7016.75-1951-0.11%
2023/04/1700.00116.7516.75-1948-0.11%
2023/04/13216.7500.0016.8529390.21%
2023/04/1200.00317.0517.05-3933-0.32%
2023/04/11117.15117.2017.0009360.00%
2023/04/1000.00117.1017.10-1938-0.11%
2023/04/07117.151517.0417.30-14929-1.51%
2023/04/0600.006517.2517.20-65913-7.12%
2023/03/31216.331416.3916.35-12820-1.46%
2023/03/3000.00516.2916.20-5812-0.62%
2023/03/2900.00616.1816.10-6805-0.74%
2023/03/2800.00816.3616.25-8799-1.00%
2023/03/27116.95216.8516.70-1782-0.13%
2023/03/24117.055116.9416.90-50758-6.59%
2023/03/23817.43117.3517.3077390.95%
2023/03/2200.00617.5617.45-6732-0.82%
2023/03/2100.00217.4017.50-2725-0.28%
2023/03/201517.09217.0817.10137181.81%
2023/03/17617.08317.0517.1037050.42%
2023/03/1600.00116.9516.80-1698-0.14%
2023/03/13117.45117.7017.7006720.00%
2023/03/0600.00618.0818.15-6572-1.05%
2023/03/0300.004717.8417.60-47494-9.50%
2023/03/0200.001716.3416.50-17328-5.18%
2023/03/0100.002817.1516.65-28304-9.21%
2023/02/2400.00715.9616.00-7186-3.75%
2023/02/2300.00816.0015.95-8185-4.32%
2023/02/2200.00915.8415.95-9177-5.07%
2023/02/2100.00215.8815.90-2178-1.12%
2023/02/2000.001015.8515.85-10179-5.58%
2023/02/1700.001015.7115.75-10176-5.66%
2023/02/1600.00815.7515.75-8176-4.52%
2023/02/1500.001115.7415.75-11178-6.18%
2023/02/14215.651515.6515.70-13176-7.38%
2023/02/1300.00915.6215.60-9174-5.14%
2023/02/1000.00915.5715.55-9174-5.15%
2023/02/09115.70815.6415.65-7175-3.98%
2023/02/08515.801315.7115.65-8175-4.55%
2023/02/0700.001015.7415.75-10173-5.77%
2023/02/0600.00915.6615.70-9169-5.32%
2023/02/0300.001015.5515.60-10167-5.98%
2023/02/0200.001115.4515.50-11164-6.69%
2023/02/0100.001215.5415.45-12159-7.51%
2023/01/3000.001115.6515.65-11154-7.12%
2023/01/1700.00715.8115.70-7153-4.55%
2023/01/1600.00615.6815.70-6150-3.99%
2023/01/131315.73415.6815.7091515.94%
2023/01/121715.721615.7015.7011520.66%
2023/01/11115.701315.6915.65-12149-8.01%
2023/01/1000.001515.3915.40-15142-10.51%
2023/01/09315.40815.3615.35-5145-3.43%
2023/01/0600.00515.3215.35-5147-3.38%
2023/01/056115.43515.3715.405615336.43%
2022/12/26115.3500.0015.3011350.74%
2022/12/23315.2300.0015.3031372.18%
2022/12/21115.1000.0015.1511450.69%
2022/12/20215.15215.0514.9501460.00%
2022/12/19615.1800.0015.1561494.01%
2022/12/161215.1200.0015.05121537.84%
2022/12/15515.3000.0015.2051543.23%
2022/12/14115.4000.0015.3011560.64%
2022/12/1200.00415.1415.15-4162-2.46%
2022/12/0500.001215.2115.25-12163-7.32%
2022/12/0200.001115.1315.15-11164-6.71%
2022/11/2900.001114.8514.85-11170-6.47%
2022/11/2500.00114.7514.75-1176-0.57%
2022/11/232614.6000.0014.702618014.38%
2022/11/221314.50814.4314.5051932.58%
2022/11/211514.49114.4014.50142066.78%
2022/11/181514.5400.0014.50152127.06%
2022/11/171214.54114.5014.50112254.88%
2022/11/16114.7000.0014.6512330.43%
2022/11/15114.85114.8014.8002350.00%
2022/11/14114.8500.0014.8012380.42%
2022/11/11514.86214.8814.7532411.24%
2022/11/10214.7300.0014.7022430.82%
2022/11/0900.00114.7514.75-1245-0.41%
2022/11/07214.7300.0014.6522530.79%
2022/11/0100.001214.4614.45-12261-4.59%
2022/10/3100.00313.9514.10-3265-1.13%
2022/10/2800.00113.8513.85-1271-0.37%
2022/10/2600.00213.8813.90-2291-0.69%
2022/10/25213.9000.0013.8022970.67%
2022/10/2400.00213.8513.90-2305-0.65%
2022/10/21413.51313.5513.6513120.32%
2022/10/20213.3000.0013.6523220.62%
2022/10/19113.75213.7313.70-1326-0.31%
2022/10/1800.00213.7013.70-2329-0.61%
2022/10/17113.50213.2013.70-1333-0.30%
2022/10/14313.752213.7813.70-19333-5.70%
2022/10/13213.755213.5113.40-50343-14.57%
2022/10/12413.90213.9514.1523460.58%
2022/10/11313.90714.0214.05-4381-1.05%
2022/10/07114.3000.0014.4013860.26%
2022/10/05314.3500.0014.3534090.73%
2022/10/04614.30414.3014.3024470.45%
2022/10/03314.1800.0014.2034860.62%
2022/09/30114.20314.3014.30-2494-0.40%
2022/09/29314.35314.2814.3504990.00%
2022/09/2800.0012414.0514.00-124503-24.64% 大賣/鉅額交易
2022/09/2700.00314.6514.70-3509-0.59%
2022/09/26514.874714.6814.65-42518-8.10%
2022/09/23615.11115.1015.0555260.95%
2022/09/22515.1000.0015.1555370.93%
2022/09/212115.111915.0615.1025380.37%
2022/09/20815.2000.0015.2585381.49%
2022/09/1900.001115.2215.15-11543-2.02%
2022/09/1600.00115.4015.40-1542-0.18%
2022/09/15615.60115.6015.6055510.91%
2022/09/1400.00115.5515.55-1560-0.18%
2022/09/1300.00415.7015.70-4571-0.70%
2022/09/12215.65115.6515.6515900.17%
2022/09/08315.4500.0015.5536010.50%
2022/09/0700.001415.4215.45-14610-2.29%
2022/09/0600.001715.6915.55-17612-2.77%
2022/09/05515.8000.0015.7556240.80%
2022/08/3100.00115.9015.95-1650-0.15%
2022/08/3000.00515.8815.90-5655-0.76%
2022/08/2900.006415.7515.80-64658-9.72%
2022/08/2614216.16115.9516.1014165021.68% 大買/鉅額交易
2022/08/2500.002115.9115.95-21650-3.23%
2022/08/241216.331316.1015.95-1661-0.15%
2022/08/233616.0400.0016.15366645.42%
2022/08/22415.90115.9015.9536790.44%
2022/08/1900.00215.9815.95-2742-0.27%
2022/08/1800.00515.9815.95-5852-0.59%
2022/08/1700.00216.0516.05-2867-0.23%
2022/08/1600.00116.0516.10-1884-0.11%
2022/08/12616.1500.0016.1569210.65%
2022/08/112616.1000.0016.10269592.71%
2022/08/102716.1900.0016.25279792.76%
2022/08/093716.1300.0016.20379983.70%
2022/08/081315.9400.0015.90131,0241.27%
2022/08/056015.95115.8016.05591,0535.60%
2022/08/041815.352015.3515.50-21,093-0.18%
2022/08/03115.701115.4715.55-101,126-0.89%
2022/08/0200.001115.7715.80-111,179-0.93%
2022/08/011116.081916.0416.05-81,227-0.65%
2022/07/298315.94115.9015.90821,3596.03%
2022/07/282715.8400.0015.75271,4041.92%
2022/07/275715.77115.6015.75561,4443.88%
2022/07/2600.00815.5515.50-81,552-0.52%
2022/07/25415.70415.5415.6501,8810.00%
2022/07/22715.543115.5115.50-242,020-1.19%
2022/07/2100.003115.5015.60-312,180-1.42%
2022/07/2000.007415.6415.55-742,320-3.19%
2022/07/192015.601415.7215.6562,4730.24%
2022/07/181716.555516.3216.50-382,903-1.31%
2022/07/1500.001616.1716.15-163,590-0.45%
2022/07/1400.002316.2816.30-234,179-0.55%
2022/07/136816.341516.3116.40534,4011.20%
2022/07/1200.001316.2315.95-134,966-0.26%
2022/07/111716.855916.5417.05-425,227-0.80%
2022/07/08615.982816.1316.15-225,211-0.42%
2022/07/071116.242616.0916.15-155,212-0.29%
2022/07/061316.003415.9815.95-215,263-0.40%
2022/07/05116.204016.1216.20-395,299-0.74%
2022/07/0400.008215.7415.85-825,297-1.55%
2022/07/012415.496915.4915.30-455,299-0.85%
2022/06/301215.974015.8115.80-285,290-0.53%
2022/06/29816.23716.2116.1515,2800.02%
2022/06/28116.351516.3116.30-145,294-0.26%
2022/06/272516.5700.0016.50255,3150.47%
2022/06/24116.2500.0016.1515,3610.02%
2022/06/235416.1300.0016.10545,4171.00%
2022/06/22316.132816.0816.00-255,422-0.46%
2022/06/211916.571516.3116.6045,4140.07%
2022/06/202816.131616.1416.00125,4040.22%
2022/06/175516.551916.5016.60365,3860.67%
2022/06/162716.803216.7216.60-55,377-0.09%
2022/06/152717.07317.1817.05245,3690.45%
2022/06/145916.89117.0017.00585,3651.08%
2022/06/133717.151517.1917.15225,3520.41%
2022/06/102317.62417.6017.55195,3430.36%
2022/06/094617.81417.7517.80425,3300.79%
2022/06/081317.75617.7417.7575,3240.13%
2022/06/072917.86617.9017.75235,3210.43%
2022/06/065417.82217.9517.95525,3130.98%
2022/06/026717.95917.9717.95585,3121.09%
2022/06/012618.14118.1018.10255,3070.47%
2022/05/31518.30518.4418.3505,2940.00%
2022/05/27618.6130818.6618.50-3025,276-5.72% 大賣/鉅額交易
2022/05/262918.8315518.9319.15-1265,215-2.42% 大賣/鉅額交易
2022/05/253917.871917.9417.90205,1110.39%
2022/05/241117.931517.5117.60-45,114-0.08%
2022/05/234717.731117.9517.90365,1070.70%
2022/05/2011417.811517.7517.70995,1021.94% 大買/
2022/05/191017.5812317.4817.65-1135,102-2.21% 大賣/鉅額交易
2022/05/181118.323118.3218.50-205,063-0.39%
2022/05/173618.222318.1918.15135,0440.26%
2022/05/164718.3816618.3718.35-1195,031-2.37% 大賣/鉅額交易
2022/05/134018.104218.0918.10-25,022-0.04%
2022/05/1223018.052518.1317.702055,0034.10% 大買/鉅額交易
2022/05/1114818.691618.9418.501324,9592.66% 大買/鉅額交易
2022/05/1017119.231019.3219.301614,9213.27% 大買/鉅額交易
2022/05/09920.56920.5920.2004,8640.00%
2022/05/061121.521221.5221.10-14,808-0.02%
2022/05/05321.22921.0320.90-64,674-0.13%
2022/05/0400.003420.8920.80-344,620-0.74%
2022/05/039121.327121.6421.40204,5780.44%
2022/04/29122.9019923.3821.70-1984,461-4.44% 大賣/鉅額交易
2022/04/28320.7323721.4622.20-2344,132-5.66% 大賣/鉅額交易
2022/04/279120.6810921.0520.20-183,996-0.45% 大賣/
2022/04/2619320.7225621.6820.60-633,835-1.64% 大買/大賣/
2022/04/252823.034922.7422.60-213,696-0.57%
2022/04/2256824.805024.5924.505183,53314.66% 大買/鉅額交易
2022/04/21723.91824.1324.30-13,095-0.03%
2022/04/20823.246821.8923.40-602,374-2.53%
2022/04/196420.77320.8221.30611,7823.42%
2022/04/1800.003820.7321.60-381,556-2.44%
2022/04/1500.006119.1819.65-61976-6.25%
2022/04/145217.7900.0017.90526767.69%
2022/04/13417.35417.3817.3506560.00%
2022/04/1200.0010217.5917.45-102650-15.69% 大賣/鉅額交易
2022/04/112317.8500.0018.00235943.87%
2022/04/08117.2000.0017.2515670.18%
2022/04/074017.2600.0017.30405607.14%
2022/04/06317.1700.0017.1535520.54%
2022/04/0100.00217.2517.05-2547-0.37%
2022/03/3000.00317.0517.10-3528-0.57%
2022/03/29617.385517.6417.50-49504-9.72%
2022/03/281817.56118.0517.90174513.76%
2022/03/25517.07216.9017.1033930.76%
2022/03/2400.00116.7016.70-1380-0.26%
2022/03/2300.00216.6516.65-2378-0.53%
2022/03/2200.00216.6516.65-2375-0.53%
2022/03/21216.70316.5716.65-1374-0.27%
2022/03/1600.00816.2816.35-8382-2.09%
2022/03/1500.00516.3816.35-5396-1.26%
2022/03/10116.65216.6316.55-1392-0.25%
2022/03/09216.6000.0016.6023900.51%
2022/03/08216.3500.0016.3023900.51%
2022/03/0400.00116.9016.90-1377-0.26%
2022/03/03217.0500.0016.9523750.53%
2022/03/021516.9600.0016.95153674.08%
2022/03/01317.2800.0017.2033540.85%
2022/02/251117.1100.0017.10113483.15%
2022/02/241117.1900.0016.85113403.23%
2022/02/2300.00317.4217.35-3318-0.94%
2022/02/2200.00417.1917.45-4306-1.31%
2022/02/212417.25316.7817.40212917.21%
2022/02/18116.75416.6516.80-3270-1.11%
2022/02/1700.00416.7416.65-4269-1.48%
2022/02/1600.00316.8016.70-3268-1.12%
2022/02/151016.76416.5516.6562682.24%
2022/02/141616.41416.2516.45122484.84%
2022/02/11116.20416.1016.20-3239-1.25%
2022/02/1000.00416.4016.25-4240-1.66%
2022/02/09516.3600.0016.3552422.06%
2022/02/07116.0500.0016.0512360.42%
2022/01/2400.00515.8415.80-5235-2.12%
2022/01/1700.00915.9515.95-9229-3.92%
2022/01/1400.001015.8915.90-10228-4.37%
2022/01/13115.7500.0015.8512300.43%
2022/01/1200.00815.7815.70-8232-3.45%
2022/01/1100.00215.8815.75-2233-0.86%
2022/01/1000.00415.8415.85-4254-1.57%
2022/01/0700.00215.9015.75-2254-0.78%
2022/01/06215.8000.0015.8022550.78%
2022/01/0400.00216.0515.80-2253-0.79%
2021/12/3000.00115.8515.70-1237-0.42%
2021/12/29515.71515.6415.8002360.00%
2021/12/2700.00715.4915.55-7237-2.94%
2021/12/2200.00415.5015.50-4245-1.63%
2021/12/2100.001315.4615.55-13246-5.27%
2021/12/2000.00715.4415.50-7246-2.83%
2021/12/1700.00115.5015.60-1247-0.40%
2021/12/14115.4000.0015.4512530.39%
2021/12/13115.5500.0015.7012530.39%
2021/12/10215.6300.0015.7022500.80%
2021/12/092115.3200.0015.40212438.62%
2021/12/08215.3000.0015.2022270.88%
2021/11/3000.00415.3515.30-4241-1.66%
2021/11/2400.00115.4015.35-1249-0.40%
2021/11/1800.00315.4315.50-3263-1.14%
2021/11/1700.00115.2515.35-1274-0.36%
2021/11/16615.2300.0015.2062762.17%
2021/11/15415.2300.0015.2042781.44%
2021/11/12715.4500.0015.2572812.49%
2021/11/11415.4900.0015.5042801.43%
2021/11/10415.5100.0015.5042971.35%
2021/11/08315.6200.0015.5033140.95%
2021/11/05415.6900.0015.6543211.24%
2021/11/04415.8000.0015.6543271.22%
2021/11/03415.5300.0015.6543331.20%
2021/11/02415.6600.0015.4043371.18%
2021/10/25416.1500.0016.1543411.17%
2021/10/18915.34116.1516.1583472.30%
2021/10/151015.2800.0015.10103333.00%
2021/10/14615.0900.0015.0063431.75%
2021/10/13715.2200.0015.0073502.00%
2021/10/12615.1800.0015.1563511.71%
2021/10/08815.1600.0015.1583552.25%
2021/10/07815.0700.0015.1583592.22%
2021/10/06514.9500.0015.0053661.37%
2021/10/05614.6900.0014.9563681.63%
2021/10/04514.9500.0014.8053721.34%
2021/10/01315.1200.0014.9533750.80%
2021/09/30415.0900.0015.1543811.05%
2021/09/2900.00115.1015.05-1388-0.26%
2021/09/28415.1500.0015.1544060.98%
2021/09/27515.1000.0015.1554201.19%
2021/09/1700.00615.2015.20-6451-1.33%
2021/09/0300.00215.4515.40-2494-0.40%
2021/09/0200.00215.3815.35-2505-0.40%
2021/08/3000.00315.6515.80-3556-0.54%
2021/08/2600.00215.3515.35-2589-0.34%
2021/08/1900.00216.1016.10-2635-0.31%
2021/08/1700.00116.1016.20-1659-0.15%
2021/08/1600.00416.5016.15-4665-0.60%
2021/08/1300.00316.8716.45-3664-0.45%
2021/08/1200.00316.8516.85-3661-0.45%
2021/08/1100.00317.1016.80-3673-0.45%
2021/08/1000.00217.1517.10-2704-0.28%
2021/08/0500.00217.1317.20-2872-0.23%
2021/08/0400.00117.1017.10-1942-0.11%
2021/08/02617.0800.0017.0561,0400.58%
2021/07/2800.00117.2517.15-11,100-0.09%
2021/07/2700.00317.3517.30-31,178-0.25%
2021/07/2600.00417.3517.25-41,242-0.32%
2021/07/2300.00717.3917.45-71,549-0.45%
2021/07/2200.00817.3317.35-81,673-0.48%
2021/07/2100.001217.2717.35-121,685-0.71%
2021/07/2000.001317.4317.50-131,707-0.76%
2021/07/1900.001317.3517.35-131,721-0.76%
2021/07/1600.001117.1317.20-111,766-0.62%
2021/07/1500.00817.0817.05-81,787-0.45%
2021/07/1400.00916.8616.80-91,825-0.49%
2021/07/1300.00317.0317.00-31,863-0.16%
2021/07/1200.001917.1717.10-191,877-1.01%
2021/07/08117.3500.0017.3011,9210.05%
2021/07/07717.501317.4317.40-61,941-0.31%
2021/07/061317.351217.3317.4011,9560.05%
2021/07/0500.001017.2017.25-101,971-0.51%
2021/07/0200.00817.1417.25-81,964-0.41%
2021/07/0100.00616.8516.85-61,961-0.31%
2021/06/3000.00816.6516.65-81,966-0.41%
2021/06/29416.601416.7516.60-101,980-0.50%
2021/06/2800.001816.5716.70-181,998-0.90%
2021/06/2500.00716.7516.80-72,006-0.35%
2021/06/2400.00116.7516.75-12,047-0.05%
2021/06/222416.8500.0016.90242,1051.14%
2021/06/211116.5900.0016.55112,0970.52%
2021/06/181716.66616.7016.80112,0830.53%
2021/06/172216.8900.0016.85222,0731.06%
2021/06/161717.01117.1016.90162,0680.77%
2021/06/151117.08117.1017.00102,0650.48%
2021/06/11817.0900.0017.1582,0590.39%
2021/06/102117.13317.1817.10182,0570.87%
2021/06/091017.295317.3217.30-432,046-2.10%
2021/06/08317.70917.7717.70-62,030-0.30%
2021/06/07917.19116.9517.4582,0090.40%
2021/06/04317.672017.4317.40-171,992-0.85%
2021/06/035117.28517.4817.40461,9782.32%
2021/06/022016.95117.2517.10191,9620.97%
2021/06/0115317.0800.0017.051531,9497.85% 大買/鉅額交易
2021/05/31117.0000.0017.0011,9420.05%
2021/05/28116.4500.0016.4511,9200.05%
2021/05/27216.1500.0016.1521,9050.10%
2021/05/26316.1700.0016.1031,8960.16%
2021/05/251016.101016.0215.9501,8840.00%
2021/05/192615.751315.5515.85131,8270.71%
2021/05/181215.7800.0015.90121,8080.66%
2021/05/17915.5300.0015.5091,7680.51%
2021/05/14316.453815.4815.35-351,687-2.07%
2021/05/132515.302616.3115.80-11,645-0.06%
2021/05/1200.00218.3016.50-21,581-0.13%
2021/05/1100.00318.5518.30-31,510-0.20%
2021/05/1000.00218.1018.60-21,443-0.14%
2021/05/0700.00217.8517.75-21,407-0.14%
2021/05/0600.00317.6017.70-31,388-0.22%
2021/05/0400.00117.1017.10-11,342-0.07%
2021/05/0300.00218.9518.30-21,257-0.16%
2021/04/2900.00219.4018.90-21,190-0.17%
2021/04/2800.00417.3518.40-4879-0.45%
2021/04/2700.00616.9316.75-6757-0.79%
2021/04/2600.00516.8017.00-5741-0.67%
2021/04/2300.001616.7116.65-16712-2.25%
2021/04/2200.00417.0616.95-4687-0.58%
2021/04/21116.95316.9016.95-2633-0.32%
2021/04/20216.80216.7516.9006100.00%
2021/04/19216.13215.5016.4505690.00%
2021/04/1600.00315.1515.35-3529-0.57%
2021/04/1500.00414.5815.00-4509-0.78%
2021/04/1400.00415.0414.65-4495-0.81%
2021/04/13115.10515.1015.10-4461-0.87%
2021/04/12214.90514.6515.00-3441-0.68%
2021/04/0900.00314.2014.55-3418-0.72%
2021/04/0800.00414.2114.20-4403-0.99%
2021/04/0700.00414.1514.15-4397-1.01%
2021/04/06114.15314.2014.15-2391-0.51%
2021/04/01114.10213.9514.10-1388-0.26%
2021/03/31113.95413.7513.95-3373-0.80%
2021/03/3000.00413.7813.75-4354-1.13%
2021/03/29113.75313.7513.75-2336-0.59%
2021/03/26113.2000.0013.7013240.31%
2021/03/2500.00412.7412.70-4261-1.53%
2021/03/2400.00312.6512.70-3261-1.15%
2021/03/2300.00212.7012.70-2266-0.75%
2021/03/2200.00312.6512.70-3265-1.13%
2021/03/1900.00212.6812.65-2265-0.75%
2021/03/1800.00212.7012.70-2268-0.75%
2021/03/1700.00212.6512.70-2276-0.72%
2021/03/1100.00412.5812.60-4290-1.38%
2021/03/10112.60412.5912.60-3293-1.02%
2021/03/0900.00312.5012.60-3301-1.00%
2021/03/08112.60112.5512.6003080.00%
2021/03/05112.5500.0012.5013230.31%
2021/03/04112.5500.0012.5513320.30%
2021/03/03112.5000.0012.5013390.29%
2021/02/26112.3500.0012.3013370.30%
2021/02/25112.4000.0012.4013390.29%
2021/02/24112.3500.0012.3013390.29%
2021/02/23112.4000.0012.4013390.29%
2021/02/22112.3500.0012.3513400.29%
2021/02/19112.0500.0012.2013410.29%
2021/02/18112.1000.0012.1013510.28%
2021/02/17112.0500.0012.1013910.26%
2021/02/05211.6500.0011.6024120.48%
2021/02/021411.6400.0011.70144962.82%
2021/01/29311.6300.0011.5034960.60%
2021/01/28211.7500.0011.7524920.41%
2021/01/27311.8200.0011.7534940.61%
2021/01/26211.9800.0011.6024930.40%
2021/01/25212.0300.0012.0024910.41%
2021/01/22212.1000.0012.0024920.41%
2021/01/2100.00311.6511.95-3491-0.61%
2021/01/19212.0000.0012.0024830.41%
2021/01/18212.2000.0012.0524820.41%
2021/01/15312.2000.0012.1534810.62%
2021/01/14312.2000.0012.2034810.62%
2021/01/13212.2500.0012.2024820.41%
2021/01/12312.4000.0012.3034820.62%
2021/01/11212.3500.0012.3024890.41%
2021/01/08312.4500.0012.4034880.61%
2021/01/07212.5300.0012.4524850.41%
2021/01/06212.5000.0012.5024850.41%
2021/01/05312.5800.0012.4534810.62%
2021/01/04412.5800.0012.6544770.84%
2020/12/31412.6800.0012.6044760.84%
2020/12/303012.6800.0012.70304676.41%
2020/12/29512.6900.0012.6554601.09%
2020/12/28312.7200.0012.6534540.66%
2020/12/25412.6600.0012.7044390.91%
2020/12/24412.75112.6512.7034340.69%
2020/12/23312.7300.0012.7034270.70%
2020/12/22212.5500.0012.7024250.47%
2020/12/21412.1400.0012.5043961.01%
2020/12/18412.09112.1012.0533920.76%
2020/12/17312.15112.0012.0523930.51%
2020/12/161212.1900.0012.15123913.07%
2020/12/15412.25112.1012.1033920.76%
2020/12/14312.27112.3012.2523930.51%
2020/12/11212.43212.3012.3503900.00%
2020/12/10312.40212.3812.4013800.26%
2020/12/09212.45112.4012.4013790.26%
2020/12/08212.5500.0012.5523750.53%
2020/12/07212.5500.0012.5523670.54%
2020/12/01312.3200.0012.4033370.89%
2020/11/30412.2800.0012.3543191.25%
2020/11/27312.1200.0012.3033090.97%
2020/11/26312.13112.1512.2022970.67%
2020/11/2500.00212.1512.20-2296-0.67%
2020/11/2400.00412.0612.10-4297-1.35%
2020/11/2300.00212.2012.10-2298-0.67%
2020/11/2000.00312.3312.20-3297-1.01%
2020/11/1900.00312.4312.35-3294-1.02%
2020/11/1800.00412.4912.50-4290-1.38%
2020/11/171412.5000.0012.50142914.81%
2020/11/1100.00311.9511.95-3187-1.60%
2020/11/1000.00311.9511.95-3151-1.97%
2020/11/0900.00211.9012.00-2155-1.29%
2020/11/0600.00211.9512.00-2152-1.31%
2020/11/0500.00311.9311.95-3152-1.97%
2020/11/0400.00211.9311.95-2153-1.31%
2020/11/0300.00411.8811.95-4152-2.62%
2020/10/3000.00211.8011.85-2155-1.29%
2020/10/2900.00311.7811.85-3155-1.93%
2020/10/2800.00311.8811.80-3156-1.92%
2020/10/2700.00211.8511.90-2157-1.27%
2020/10/2600.00211.9011.90-2159-1.25%
2020/10/23111.8500.0011.9011600.62%
2020/10/2200.00211.9511.90-2168-1.19%
2020/10/21511.95212.0311.9531731.72%
2020/10/1300.00211.7511.80-2196-1.02%
2020/10/1200.00311.7311.70-3209-1.43%
2020/10/08711.64211.5311.6552152.32%
2020/10/071411.50311.4511.50112284.80%
2020/10/06811.45311.4311.4552462.03%
2020/10/05211.4500.0011.4522500.80%
2020/08/25211.3500.0011.4023470.58%
2020/08/24411.4500.0011.4043471.15%
2020/08/21211.4500.0011.4523480.57%
2020/08/20311.7200.0011.4533470.86%
2020/08/1800.00111.5011.50-1350-0.29%
2020/08/11211.1500.0011.2023490.57%
2020/08/10311.2000.0011.2033530.85%
2020/08/07211.2000.0011.2023560.56%
2020/08/06210.9300.0011.1523550.56%
2020/08/05310.8800.0010.9033530.85%
2020/08/04210.9500.0010.8523580.56%
2020/08/03410.9900.0010.9543591.11%
2020/07/30211.0500.0010.9523650.55%
2020/07/29311.0500.0010.9533640.82%
2020/07/28311.3800.0010.9033690.81%
2020/07/27211.9000.0011.9023650.55%
2020/07/24211.9000.0011.9523690.54%
2020/07/23211.9300.0011.9523670.54%
2020/07/22211.8000.0011.9023610.55%
2020/07/21411.8300.0011.8043561.12%
2020/07/13211.6800.0011.7523050.65%
2020/07/10311.4500.0011.4532921.03%
2020/07/09211.4000.0011.4022900.69%
2020/07/08311.3000.0011.3532821.06%
2020/07/07311.2500.0011.3032771.08%
2020/05/20310.5000.0010.5532291.30%
2020/05/19410.4500.0010.5042311.73%
2020/05/0400.001310.6510.75-13220-5.90%
2020/04/2200.00410.2810.35-4215-1.85%
2020/04/0600.00310.1510.20-3198-1.51%
2020/03/2500.0029.429.45-2165-1.21%
2020/03/2000.0059.319.40-5161-3.09%
2020/03/1900.00149.099.16-14158-8.85%
2020/03/1800.00109.359.33-10155-6.43%
2020/03/1700.00179.369.38-17154-10.99%
2020/03/1300.0049.569.80-4150-2.65%
2020/01/31710.2600.0010.2071195.83%
2020/01/3000.00710.4110.20-7119-5.87%
2019/12/2400.00110.5010.45-1122-0.82%
2019/12/2000.00410.5510.60-4122-3.27%
2019/11/2800.00210.6010.65-2137-1.45%
2019/11/26210.5000.0010.6021341.49%
2019/11/2100.001510.7010.65-15137-10.95%
2019/11/2000.00110.6510.65-1136-0.73%
2019/11/1800.00110.5010.55-1136-0.74%
2019/11/1500.001010.5210.50-10133-7.47%
2019/11/0600.00110.0510.00-1131-0.76%
2019/11/0439.94109.9910.00-7131-5.32%
2019/10/2400.00110.0510.05-1132-0.76%
2019/10/2200.00110.1010.10-1132-0.75%
2019/10/1719.9900.0010.0011350.74%
2019/10/0400.0029.999.96-2133-1.49%
2019/10/0319.9369.9910.00-5132-3.78%
2019/09/2749.99210.009.9921331.49%
2019/09/26110.0000.0010.0011310.76%
2019/09/25310.0000.0010.0531302.29%
2019/09/19110.0000.0010.0511270.79%
2019/09/1800.001310.0510.05-13126-10.28%
2019/09/17310.0000.0010.0031252.39%
2019/09/16610.0000.0010.0061244.83%
2019/09/1200.00110.0510.00-1122-0.82%
2019/09/1119.98110.0010.0001210.00%
2019/08/2129.9300.009.952902.21%
2019/08/19110.0000.0010.051861.16%
2019/08/14210.5500.0010.552553.63%
2019/08/02110.75310.7710.80-255-3.64%
2019/08/0100.00110.8010.80-154-1.84%
2019/07/3100.00110.8010.80-153-1.87%
2019/07/3000.00110.8010.80-152-1.89%
2019/07/2600.00110.8010.85-152-1.91%
2019/07/2400.00110.8010.80-151-1.96%
2019/07/23210.83110.9010.801501.99%
2019/07/22111.2000.0011.251482.06%
2019/07/1700.00111.2011.20-145-2.21%
2019/07/16111.05211.2011.15-144-2.23%
2019/06/2400.00111.2511.25-145-2.19%
2019/06/19111.15111.2511.150470.00%
2019/06/1200.00111.2011.25-147-2.10%
2019/06/10211.0800.0011.102494.00%
2019/06/0300.00111.1511.15-154-1.84%
2019/05/30111.05111.1511.150560.00%
2019/05/27411.06211.1511.202583.40%
2019/05/24111.00311.1811.20-257-3.48%
2019/05/2300.00111.1011.10-158-1.71%
2019/05/2200.00111.1511.15-160-1.65%
2019/05/2100.00211.0311.05-261-3.28%
2019/05/20210.93111.0011.001611.64%
2019/05/17311.0000.0011.003614.85%
2019/05/15211.10211.2011.200610.00%
2019/05/13111.20211.2511.30-160-1.65%
2019/05/10111.25111.3011.300600.00%
2019/05/09211.33311.3511.35-162-1.61%
2019/05/08111.30111.4011.400640.00%
2019/05/0700.00211.4511.45-265-3.07%
2019/05/02211.3000.0011.352762.60%
2019/04/2900.00311.3711.40-379-3.80%
2019/04/26211.35311.4211.45-179-1.26%
2019/04/23111.35111.4011.400810.00%
2019/04/2200.00211.4311.40-280-2.48%
2019/04/1700.00211.2011.25-280-2.49%
2019/04/15111.1000.0011.151801.24%
2019/04/12111.0500.0011.151801.25%
2019/04/03211.00111.1011.101791.26%
2019/04/02111.1000.0011.101801.24%
2019/04/0100.00111.1511.20-181-1.23%
2019/03/29111.10311.1511.20-283-2.40%
2019/03/2800.00211.1011.10-284-2.37%
2019/03/2700.00111.1511.10-185-1.17%
2019/03/2500.00111.0011.00-182-1.21%
2019/03/22111.0500.0011.001821.21%
2019/03/2100.00511.1011.15-585-5.82%
2019/03/1800.00111.1011.10-185-1.17%
2019/03/13210.95411.0111.05-286-2.31%
2019/03/1200.00310.9811.00-384-3.53%
2019/03/11110.95411.0011.00-383-3.58%
2019/03/071510.90411.0010.95118512.85%
2019/03/0600.00111.0011.00-184-1.19%
2019/03/05110.90110.9511.000820.00%
2019/03/0400.00410.9911.05-481-4.89%
2019/02/2700.00910.9510.95-981-11.10%
2019/02/26210.90210.9810.850800.00%
2019/02/25210.85210.9510.950790.00%
2019/02/22210.801810.8810.90-1679-20.21%
2019/02/14110.75110.8010.750760.00%
2019/02/1300.00110.7510.75-176-1.31%
2019/02/1200.00110.7010.75-176-1.31%
2019/02/1100.00110.7010.70-176-1.31%
2019/01/30210.63110.7010.601751.32%
2019/01/29310.62110.6510.652742.69%
2019/01/28410.6500.0010.704715.61%
2019/01/25510.64110.7010.704705.64%
2019/01/24610.7900.0010.706649.26%
2019/01/2300.00510.9511.00-560-8.26%
2019/01/22510.81210.8310.903614.89%
2019/01/21110.9000.0011.001591.68%
2019/01/18310.92111.0011.002593.36%
2019/01/171010.9500.0011.00106016.58%
2019/01/16411.05111.2011.003604.94%
2019/01/151211.10611.1811.056609.88%
2019/01/14111.1000.0011.101601.66%
2019/01/11911.02711.1811.302603.31%
2019/01/10111.15111.2511.250570.00%
2019/01/0900.00411.2911.15-458-6.88%
2019/01/08211.00311.0711.10-157-1.74%
2019/01/07311.03511.1311.15-257-3.50%
2019/01/04110.8500.0010.951571.73%
2019/01/03410.93311.0210.801601.66%
2019/01/02110.8000.0010.851601.66%
2018/12/28110.85110.9510.900600.00%
2018/12/27111.00111.0510.900600.00%
2018/12/26110.85310.9810.90-260-3.29%
2018/12/251610.79610.9210.85106116.37%
2018/12/24311.1700.0011.153595.04%
2018/12/21510.69510.7610.750580.00%
2018/12/20811.04511.0910.903595.08%
2018/12/1900.00111.2511.25-161-1.64%
2018/12/17111.15211.2311.20-162-1.61%
2018/12/14811.26611.3311.152623.22%
2018/12/12211.35211.6311.350600.00%
2018/12/11111.20311.2511.20-259-3.37%
2018/12/1000.00211.2011.25-261-3.23%
2018/12/07511.25511.3411.200600.00%
2018/12/06211.33411.3511.40-259-3.34%
2018/12/0500.00311.4511.50-360-4.99%
2018/12/0400.00111.4511.50-160-1.64%
2018/12/03411.4900.0011.454616.51%
2018/11/30111.55111.6011.550600.00%
2018/11/291911.65111.6511.65185930.24%
2018/11/28111.55111.6511.600620.00%
2018/11/27111.6000.0011.651621.60%
2018/11/23111.5500.0011.601631.58%
2018/11/21111.60111.6511.650650.00%
2018/11/20411.61111.7011.653654.57%
2018/11/16111.6000.0011.701651.52%
2018/11/15111.65311.6811.70-265-3.06%
2018/11/14111.7500.0011.701641.54%
2018/11/13211.7300.0011.852633.14%
2018/11/12111.85211.9011.90-164-1.56%
2018/11/08311.8000.0011.903654.59%
2018/11/06111.9000.0011.901681.47%
2018/11/0500.00111.9512.00-168-1.47%
2018/11/02411.851311.8711.95-968-13.05%
2018/11/01211.88311.9712.00-168-1.46%
2018/10/31211.80311.9312.00-168-1.46%
2018/10/30911.75711.8912.102672.96%
2018/10/29211.70111.7511.751661.49%
2018/10/2600.00111.8011.80-166-1.50%
2018/10/251511.601111.7011.754675.95%
2018/10/24411.71211.8011.752663.03%
2018/10/23212.2300.0011.952653.06%
2018/10/22111.75511.8611.95-465-6.15%
2018/10/19311.7300.0011.853654.61%
2018/10/17111.7000.0011.851651.53%
2018/10/1600.00111.8011.85-165-1.53%
2018/10/1500.00211.8011.80-266-3.01%
2018/10/12611.69311.8011.853704.26%
2018/10/11511.69511.7712.100690.00%
2018/10/08111.90511.9512.00-473-5.45%
2018/10/05211.85511.9612.00-374-4.00%
2018/10/04611.80511.9512.001741.34%
2018/10/0300.00311.8811.90-374-4.03%
2018/10/0100.00111.9011.85-175-1.33%
2018/09/28411.84211.9511.802752.63%
2018/09/275011.982712.0811.75237530.33%
2018/09/25211.78211.8311.800860.00%
2018/09/21111.7000.0011.751861.16%
2018/09/20111.70111.7511.800850.00%
2018/09/18111.70111.7511.750890.00%
2018/09/14411.76611.8311.80-289-2.23%
2018/09/1200.00111.7511.75-190-1.11%
2018/09/11111.70111.7511.800910.00%
2018/09/10211.70111.7511.801921.09%
2018/09/04211.85311.9511.85-1106-0.94%
2018/09/0300.00111.8011.85-1105-0.95%
2018/08/29111.6500.0011.7011090.91%
2018/08/28111.7000.0011.7511090.91%
2018/08/23311.70111.7511.7521161.71%
2018/08/2200.00111.8011.80-1119-0.84%
2018/08/21111.8000.0011.8011210.82%
2018/08/17111.75111.8511.8501300.00%
2018/08/14111.80211.8811.90-1133-0.75%
2018/08/13111.75111.9511.9001340.00%
2018/08/09111.90112.0011.9001380.00%
2018/08/0800.00211.9011.90-2140-1.42%
2018/08/07311.78311.8311.9001410.00%
2018/08/06111.75211.8511.85-1144-0.69%
2018/08/03211.7500.0011.8521531.30%
2018/08/02111.8500.0011.9011550.64%
2018/07/3100.00211.9012.00-2156-1.28%
2018/07/30111.80111.8511.8501570.00%
2018/07/24111.75111.8511.9501620.00%
2018/07/23311.7200.0011.9031621.84%
2018/07/20111.85411.9311.95-3167-1.79%
2018/07/191511.741311.8612.0021771.13%
2018/07/18111.9000.0012.0011760.57%
2018/07/1700.00112.1012.25-1182-0.55%
2018/07/16212.08312.1712.10-1178-0.56%
2018/07/13412.18212.2012.2021791.12%
2018/07/1200.00112.2512.25-1179-0.56%
2018/07/10112.20112.3012.3001870.00%
2018/07/09212.20112.2512.3012100.47%
2018/07/0600.00112.3012.30-1219-0.46%
2018/07/05312.13212.2012.2012230.45%
2018/07/04212.18212.2312.2502270.00%
2018/07/03212.15212.1812.2502270.00%
2018/06/2800.00212.2812.40-2214-0.93%
2018/06/27112.25112.2512.3502150.00%
2018/06/22212.20312.2512.25-1216-0.46%
2018/06/21212.15212.0512.3502160.00%
2018/06/15112.00112.0512.1002180.00%
2018/06/14112.00212.1012.10-1219-0.46%
2018/06/13312.13412.1912.15-1217-0.46%
2018/06/1200.00212.1812.30-2217-0.92%
2018/06/11312.0800.0012.0532121.41%
2018/06/08212.25212.3012.3002170.00%
2018/06/07212.30212.3512.3502240.00%
2018/06/06212.2500.0012.3522230.89%
2018/06/0500.00212.3512.35-2221-0.90%
2018/06/04212.25312.3312.35-1221-0.45%
2018/05/31312.40412.4812.50-1223-0.45%
2018/05/30412.30412.4112.4502200.00%
2018/05/28112.1000.0012.2512220.45%
2018/05/1800.00312.2512.25-3213-1.40%
2018/04/27111.75111.8011.8002060.00%
2018/04/26711.7800.0011.8072073.37%
2018/03/26210.9300.0011.0021771.13%
醫揚人工智慧手術機器人醫療影像運算平台榮獲國家新創獎殊榮Anue鉅亨－2024/01/02
...詳全文
台榮8月營收2.60億元年減0.55% 1—8月達17.68億元Anue鉅亨－2020/09/09
...詳全文
《台北股市》台股奔萬三 金控大咖法說領衝YAHOO!奇摩 新聞－2020/08/16
【時報-台北電】台股上周高檔震盪走勢，14日指數收12,795.46點站回5日線上，本周拚萬三關卡，市場關注新一波法說會及台指期結算兩大因素，前者留意富邦金、玉山金等金控法說，以及官辦法說會，對下半年營運展望。上周上市櫃公司接連公布7月營收以及上半年財報業績，法人操作時買時賣，整周三大法人淨賣超54.9億餘元，外資、投信、自營商各小賣超14.5億餘元、19....詳全文
台榮 相關文章
台榮 相關影音