福懋油 (1225)-美商高盛券商分點個股進出

台股 » 個股 » 福懋油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋油

(1225)

可現股當沖

股價
44.85
漲跌
▲0.85
漲幅
+1.93%
成交量
304張
產業
上市食品類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋油 (1225)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	9	44.84	46	44.85	44.85	-37	1,286	-2.88%
2025/03/07	49	44.11	52	44.07	44.00	-3	1,282	-0.23%
2025/03/06	59	44.48	57	44.45	44.35	2	1,273	0.16%
2025/03/05	131	46.20	6	45.53	43.40	125	1,262	9.90%	大買/鉅額交易
2025/03/04	64	44.68	13	44.51	45.10	51	1,239	4.11%
2025/03/03	24	45.54	18	45.56	45.45	6	1,227	0.49%
2025/02/27	47	46.29	12	46.71	45.65	35	1,223	2.86%
2025/02/26	6	47.48	38	47.66	47.60	-32	1,204	-2.66%
2025/02/25	6	48.45	89	48.42	48.15	-83	1,197	-6.93%
2025/02/24	24	49.69	105	49.54	49.25	-81	1,189	-6.81%	大賣/
2025/02/21	155	49.52	88	49.11	50.00	67	1,180	5.68%	大買/
2025/02/20	180	48.83	129	48.73	48.95	51	1,159	4.40%	大買/大賣/
2025/02/19	37	51.48	51	51.28	51.30	-14	1,104	-1.27%
2025/02/18	102	51.61	205	51.52	50.60	-103	1,087	-9.47%	大買/大賣/鉅額交易
2025/02/17	68	50.50	163	50.21	50.00	-95	1,021	-9.30%	大賣/
2025/02/14	30	48.68	26	48.37	48.25	4	995	0.40%
2025/02/13	117	48.21	16	48.18	48.45	101	989	10.21%	大買/鉅額交易
2025/02/12	44	48.27	66	47.55	47.25	-22	979	-2.25%
2025/02/11	53	48.03	70	47.94	47.50	-17	966	-1.76%
2025/02/10	45	47.91	38	47.77	48.15	7	953	0.73%
2025/02/07	29	47.89	11	47.51	47.80	18	943	1.91%
2025/02/06	29	47.92	20	47.80	47.75	9	939	0.96%
2025/02/05	67	47.50	60	47.16	48.05	7	927	0.75%
2025/02/04	30	47.22	42	47.11	47.30	-12	913	-1.31%
2025/02/03	54	46.21	62	46.01	47.15	-8	902	-0.89%
2025/01/22	73	46.73	8	46.44	46.00	65	891	7.29%
2025/01/20	132	48.29	67	47.34	49.25	65	819	7.93%	大買/
2025/01/17	35	45.93	14	46.38	45.50	21	791	2.65%
2025/01/16	61	48.40	56	47.36	46.50	5	781	0.64%
2025/01/15	40	48.56	134	48.31	47.55	-94	758	-12.38%	大賣/
2025/01/14	89	47.49	37	47.12	48.40	52	715	7.27%
2025/01/13	22	44.68	48	44.72	44.80	-26	676	-3.84%
2025/01/10	27	46.40	116	45.14	46.80	-89	646	-13.76%	大賣/
2025/01/09	130	44.17	41	42.78	43.00	89	601	14.80%	大買/
2025/01/08	25	41.51	101	41.49	41.70	-76	574	-13.22%	大賣/
2025/01/07	51	42.66	158	41.99	41.30	-107	565	-18.94%	大賣/鉅額交易
2025/01/06	234	41.75	98	42.64	43.25	136	537	25.29%	大買/鉅額交易
2025/01/03	349	41.63	238	43.46	39.50	111	499	22.21%	大買/大賣/鉅額交易
2025/01/02	123	41.82	60	41.70	41.90	63	410	15.34%	大買/
2024/12/31	114	43.15	5	44.25	40.95	109	364	29.91%	大買/鉅額交易
2024/12/30	33	45.11	0	0.00	45.50	33	331	9.96%
2024/12/27	11	45.55	26	45.53	44.60	-15	326	-4.59%
2024/12/26	44	46.17	27	46.35	46.25	17	318	5.33%
2024/12/25	42	45.52	18	44.83	45.65	24	308	7.77%
2024/12/24	91	43.82	28	44.01	44.65	63	294	21.39%
2024/12/23	64	49.58	30	51.80	45.40	34	228	14.85%
2024/12/20	21	53.17	15	55.44	50.40	6	157	3.81%
2024/12/19	20	56.41	11	56.52	55.90	9	138	6.49%
2024/12/18	5	60.26	3	60.87	60.00	2	138	1.44%
2024/12/17	11	61.27	1	60.50	61.40	10	138	7.22%
2024/12/16	7	59.71	0	0.00	60.10	7	136	5.13%
2024/12/13	17	61.97	1	62.50	60.70	16	134	11.93%
2024/12/12	14	65.09	5	64.44	62.40	9	130	6.90%
2024/12/11	4	67.20	5	67.32	67.00	-1	124	-0.80%
2024/12/10	1	70.00	0	0.00	69.10	1	124	0.80%
2024/12/09	0	0.00	5	77.20	76.70	-5	122	-4.10%
2024/12/06	1	78.00	0	0.00	78.00	1	120	0.83%
2024/12/05	2	78.30	2	77.50	78.30	0	118	0.00%
2024/12/03	4	79.78	2	79.70	80.00	2	121	1.65%
2024/12/02	2	79.00	4	78.20	79.40	-2	121	-1.65%
2024/11/29	1	79.50	3	79.20	79.90	-2	121	-1.65%
2024/11/28	7	80.70	5	80.60	80.30	2	121	1.64%
2024/11/27	1	78.70	6	79.07	78.50	-5	118	-4.21%
2024/11/26	2	80.25	4	80.33	80.10	-2	118	-1.69%
2024/11/25	17	82.45	6	82.52	81.90	11	117	9.34%
2024/11/22	0	0.00	4	78.60	78.20	-4	114	-3.48%
2024/11/21	3	80.67	12	80.41	80.50	-9	114	-7.87%
2024/11/20	1	83.50	6	82.88	83.50	-5	113	-4.39%
2024/11/19	3	79.47	1	77.30	79.20	2	114	1.75%
2024/11/18	4	76.80	7	76.30	76.00	-3	114	-2.63%
2024/11/15	9	78.63	1	79.30	80.10	8	114	7.00%
2024/11/14	2	74.20	4	74.65	72.90	-2	112	-1.77%
2024/11/13	1	77.80	1	79.40	77.80	0	112	0.00%
2024/11/12	5	81.32	8	80.80	82.00	-3	112	-2.66%
2024/11/11	12	82.98	0	0.00	84.10	12	112	10.66%
2024/11/08	1	87.00	10	86.35	86.00	-9	113	-7.93%
2024/11/07	3	88.93	0	0.00	89.40	3	115	2.59%
2024/11/05	3	88.50	0	0.00	88.30	3	120	2.50%
2024/11/04	10	88.00	1	87.00	89.70	9	122	7.34%
2024/11/01	3	89.13	4	88.03	88.10	-1	124	-0.81%
2024/10/30	6	90.17	1	89.60	89.90	5	125	3.98%
2024/10/29	23	90.94	4	90.55	90.60	19	127	14.89%
2024/10/28	2	93.85	1	96.40	93.50	1	127	0.79%
2024/10/25	4	98.90	0	0.00	97.60	4	129	3.10%
2024/10/24	1	98.50	6	98.83	97.50	-5	131	-3.82%
2024/10/23	1	102.00	7	100.14	100.00	-6	129	-4.65%
2024/10/22	2	105.25	13	104.38	101.50	-11	130	-8.41%
2024/10/21	4	104.38	30	105.17	106.50	-26	128	-20.18%
2024/10/18	5	101.80	12	101.25	100.00	-7	122	-5.73%
2024/10/17	7	98.54	1	97.60	99.30	6	119	5.04%
2024/10/16	4	97.50	13	99.12	96.90	-9	120	-7.49%
2024/10/15	18	101.94	0	0.00	103.50	18	117	15.34%
2024/10/14	20	104.05	1	102.00	103.50	19	115	16.45%
2024/10/11	4	107.88	3	112.50	107.00	1	113	0.88%
2024/10/09	4	114.25	6	113.92	113.00	-2	112	-1.77%
2024/10/08	18	114.64	10	118.60	115.50	8	113	7.04%
2024/10/07	2	124.75	7	126.93	123.50	-5	112	-4.46%
2024/10/04	2	131.00	0	0.00	131.00	2	111	1.79%
2024/10/01	4	133.00	1	135.00	133.00	3	114	2.63%
2024/09/30	3	139.50	2	137.50	138.00	1	120	0.83%
2024/09/27	27	141.52	0	0.00	143.00	27	121	22.26%
2024/09/26	2	134.50	2	144.75	135.00	0	121	0.00%
2024/09/25	5	144.60	6	146.50	146.00	-1	122	-0.82%
2024/09/24	6	143.75	12	147.54	143.50	-6	121	-4.92%
2024/09/23	1	152.50	13	151.65	151.00	-12	121	-9.90%
2024/09/20	29	149.97	9	149.50	153.00	20	122	16.35%
2024/09/19	11	158.77	4	162.75	155.50	7	121	5.77%
2024/09/18	14	168.07	12	171.75	172.50	2	119	1.67%
2024/09/16	2	179.00	4	178.75	178.00	-2	117	-1.70%
2024/09/13	3	180.00	3	176.67	179.50	0	119	0.00%
2024/09/12	21	176.40	0	0.00	178.00	21	119	17.51%
2024/09/11	10	175.15	3	178.33	174.00	7	118	5.93%
2024/09/10	21	161.69	2	156.25	164.00	19	115	16.45%
2024/09/09	2	156.25	8	154.38	158.50	-6	114	-5.26%
2024/09/06	0	0.00	4	159.38	160.00	-4	111	-3.59%
2024/09/05	9	161.44	2	158.00	161.50	7	111	6.29%
2024/09/04	1	155.50	10	154.45	154.00	-9	111	-8.06%
2024/09/03	1	160.00	0	0.00	161.00	1	109	0.91%
2024/09/02	5	160.00	0	0.00	161.50	5	110	4.53%
2024/08/29	2	161.50	0	0.00	160.00	2	116	1.71%
2024/08/28	0	0.00	1	158.00	159.00	-1	120	-0.83%
2024/08/27	0	0.00	3	162.17	161.00	-3	124	-2.41%
2024/08/26	3	162.00	2	162.00	162.00	1	126	0.79%
2024/08/23	0	0.00	6	163.00	163.00	-6	126	-4.74%
2024/08/22	0	0.00	2	164.00	165.50	-2	126	-1.58%
2024/08/19	6	162.83	0	0.00	163.00	6	127	4.71%
2024/08/16	0	0.00	1	161.00	159.50	-1	126	-0.79%
2024/08/14	8	156.50	0	0.00	157.50	8	128	6.22%
2024/08/13	1	151.50	0	0.00	152.00	1	129	0.77%
2024/08/12	2	152.00	1	157.50	149.50	1	130	0.77%
2024/08/09	6	149.50	0	0.00	153.00	6	129	4.65%
2024/08/08	0	0.00	3	144.83	141.00	-3	126	-2.37%
2024/08/07	1	141.00	0	0.00	147.00	1	124	0.80%
2024/08/06	7	122.36	1	133.00	134.00	6	122	4.88%
2024/08/05	0	0.00	2	122.00	122.00	-2	120	-1.65%
2024/08/02	0	0.00	3	147.33	135.50	-3	119	-2.51%
2024/08/01	2	144.75	1	149.00	147.00	1	117	0.85%
2024/07/31	0	0.00	2	140.75	143.50	-2	116	-1.72%
2024/07/30	7	140.79	13	143.92	143.50	-6	115	-5.21%
2024/07/23	3	134.00	1	136.00	132.00	2	107	1.86%
2024/07/22	9	125.94	0	0.00	130.50	9	104	8.61%
2024/07/19	1	122.00	6	122.42	123.50	-5	102	-4.89%
2024/07/17	0	0.00	1	121.50	127.50	-1	100	-0.99%
2024/07/16	0	0.00	2	127.50	127.00	-2	98	-2.03%
2024/07/15	0	0.00	5	131.60	129.50	-5	97	-5.12%
2024/07/12	0	0.00	2	131.50	132.00	-2	97	-2.06%
2024/07/11	0	0.00	5	131.70	132.00	-5	97	-5.15%
2024/07/10	10	132.50	1	127.00	132.50	9	96	9.34%
2024/07/09	0	0.00	2	126.00	127.00	-2	93	-2.13%
2024/07/08	1	125.00	0	0.00	126.50	1	92	1.08%
2024/07/05	5	125.60	6	128.00	127.50	-1	91	-1.09%
2024/07/04	7	122.07	0	0.00	123.50	7	88	7.91%
2024/07/02	3	107.00	1	110.00	107.00	2	78	2.55%
2024/07/01	2	106.25	0	0.00	108.50	2	76	2.62%
2024/06/28	0	0.00	4	103.00	102.00	-4	72	-5.49%
2024/06/26	1	103.00	1	101.50	101.00	0	71	0.00%
2024/06/24	0	0.00	4	98.10	97.50	-4	66	-6.05%
2024/06/21	4	95.40	0	0.00	95.30	4	63	6.31%
2024/06/20	4	96.15	1	93.50	96.50	3	63	4.75%
2024/06/19	1	93.00	0	0.00	94.00	1	60	1.66%
2024/06/17	0	0.00	8	91.59	91.90	-8	61	-12.91%
2024/06/13	0	0.00	1	92.10	92.20	-1	60	-1.65%
2024/06/11	0	0.00	6	91.12	92.40	-6	60	-9.97%
2024/06/06	1	93.30	0	0.00	93.40	1	63	1.59%
2024/06/05	8	92.91	0	0.00	92.80	8	62	12.72%
2024/06/04	1	92.30	3	92.47	92.80	-2	59	-3.37%
2024/05/28	1	78.30	0	0.00	79.60	1	44	2.23%
2024/05/24	6	77.70	0	0.00	77.60	6	42	14.14%
2024/05/23	4	78.10	1	78.20	78.10	3	41	7.21%
2024/05/22	1	78.80	0	0.00	79.30	1	40	2.44%
2024/05/15	1	68.00	0	0.00	68.50	1	35	2.83%
2024/05/07	1	65.60	0	0.00	66.20	1	32	3.04%
2024/05/06	2	63.60	0	0.00	64.80	2	31	6.40%
2024/04/25	0	0.00	2	58.10	58.40	-2	30	-6.49%
2024/04/24	1	58.90	0	0.00	58.80	1	30	3.25%
2024/04/23	0	0.00	4	58.30	58.40	-4	30	-13.20%
2024/04/19	6	57.50	0	0.00	57.50	6	29	20.25%
2024/04/18	0	0.00	2	57.00	57.30	-2	29	-6.88%
2024/04/17	0	0.00	1	57.00	57.50	-1	29	-3.44%
2024/04/15	1	57.20	0	0.00	57.30	1	28	3.51%
2024/04/12	0	0.00	1	57.00	57.10	-1	28	-3.54%
2024/03/29	0	0.00	6	56.45	56.50	-6	29	-20.48%
2024/03/27	5	56.40	0	0.00	56.40	5	28	17.29%
2024/03/20	0	0.00	2	54.85	55.40	-2	26	-7.50%
2024/03/15	0	0.00	7	55.50	55.50	-7	26	-26.35%
2024/03/12	1	55.80	0	0.00	56.10	1	23	4.32%