• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    147.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.03%
  • 成交量
    259張
  • 產業
    上市 食品類股

  • 572人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華食 (1231)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2217147.2125146.66147.00-8255-3.13%
2025/01/2117145.5316145.38145.5012520.40%
2025/01/2035145.141145.00147.003425013.55%
2025/01/1715144.3023143.67143.50-8246-3.24%
2025/01/1672142.742143.75145.007024328.73%
2025/01/1518138.783138.83137.50152336.43%
2025/01/1415138.071138.00138.00142326.03%
2025/01/1332139.0627137.87138.0052332.14%
2025/01/1023138.8317138.88139.0062302.60%
2025/01/0942140.704141.00141.003822916.59%
2025/01/0856142.1113141.04142.504322718.93%
2025/01/0739139.091138.00139.503822416.95%
2025/01/0623140.2830140.05139.00-7220-3.17%
2025/01/0362143.6446143.23145.00162127.54%
2025/01/0220140.337139.86141.50132066.31%
2024/12/3126140.3312140.25138.50142076.75%
2024/12/307137.144136.50138.0032011.49%
2024/12/278132.6900.00132.5081924.15%
2024/12/265131.5000.00132.0051922.59%
2024/12/253.1131.665131.30131.50-1.9193-0.96%
2024/12/2414131.641131.50132.00131936.73%
2024/12/2314131.937130.93131.0071943.60%
2024/12/204127.256126.17127.50-2189-1.05%
2024/12/1911127.737127.71127.5041872.13%
2024/12/181127.505128.00129.00-4188-2.12%
2024/12/178126.1314127.89126.00-6187-3.19%
2024/12/1612.2130.713130.00130.009.21835.04%
2024/12/1311.2130.2700.00131.5011.21826.16%
2024/12/123131.1700.00128.5031791.67%
2024/12/111133.505133.50134.00-4175-2.28%
2024/12/105129.803128.00130.0021701.17%
2024/12/096129.991128.50128.5051732.90%
2024/12/0613128.772129.00129.00111716.43%
2024/12/0511125.861126.50127.00101666.00%
2024/12/044122.134122.13122.0001610.00%
2024/12/032120.255119.80120.50-3160-1.86%
2024/12/025119.5011119.09119.50-6159-3.77%
2024/11/293119.3312119.00119.50-9156-5.75%
2024/11/289119.891119.50120.0081575.09%
2024/11/2711120.097120.00120.0041562.55%
2024/11/2612118.291118.50118.50111507.32%
2024/11/2521116.6429117.36117.50-8149-5.33%
2024/11/222115.254114.75115.50-2148-1.34%
2024/11/213114.503114.17114.5001530.00%
2024/11/203115.503115.33115.5001530.00%
2024/11/192114.501114.00115.5011550.64%
2024/11/183113.171113.00113.0021561.28%
2024/11/152115.252115.75115.0001560.00%
2024/11/142116.0011116.05116.00-9156-5.74%
2024/11/132116.752116.25116.0001600.00%
2024/11/123117.8314116.64116.50-11164-6.67%
2024/11/112120.503120.17120.50-1159-0.63%
2024/11/082120.002119.25120.0001620.00%
2024/11/0721118.4800.00118.502116412.75%
2024/11/067117.8600.00118.0071644.26%
2024/11/055116.4000.00116.5051672.98%
2024/11/046116.501115.00117.0051772.82%
2024/11/0123115.2800.00116.002319012.08%
2024/10/307112.3600.00112.5071933.61%
2024/10/291111.007111.29112.00-6197-3.03%
2024/10/240112.0000.00112.0002050.01%
2024/10/221111.501112.50111.5002110.00%
2024/10/213112.6700.00112.5032191.37%
2024/10/188112.751112.50112.5072243.12%
2024/10/173112.501113.00112.5022230.90%
2024/10/1628.3113.0000.00113.0028.322112.79%
2024/10/151112.008111.81112.00-7219-3.19%
2024/10/141112.501111.50111.5002190.00%
2024/10/112113.002112.50112.0002190.00%
2024/10/0900.003112.33112.50-3222-1.35%
2024/10/0800.0014111.18111.50-14217-6.44%
2024/10/072112.2518.4111.70111.50-16.4218-7.49%
2024/10/0400.0010109.75110.00-10214-4.66%
2024/10/011108.0000.00109.0012130.47%
2024/09/307108.504108.00108.0032131.40%
2024/09/275108.900.9108.00108.504.12131.92%
2024/09/261109.004108.50108.00-3215-1.39%
2024/09/255107.601107.50109.0042151.86%
2024/09/241107.001107.00106.5002140.00%
2024/09/231108.502108.50108.00-1215-0.47%
2024/09/2021109.2400.00109.50212169.70%
2024/09/195106.9000.00106.5052152.32%
2024/09/184106.003107.00106.0012150.46%
2024/09/161105.5000.00106.5012150.46%
2024/09/131105.0000.00104.5012160.46%
2024/09/124105.8800.00105.0042161.85%
2024/09/111105.502106.50104.50-1217-0.46%
2024/09/103107.177106.14106.00-4218-1.83%
2024/09/0900.001103.50103.50-1216-0.46%
2024/09/061104.5000.00104.5012160.46%
2024/09/054104.755104.40104.50-1216-0.46%
2024/09/047105.5012104.29104.00-5215-2.32%
2024/09/033106.6700.00107.0032131.40%
2024/09/026108.422108.50108.0042181.83%
2024/08/3000.002109.25110.00-2219-0.91%
2024/08/2900.007107.57108.00-7217-3.22%
2024/08/284107.383107.83107.5012170.46%
2024/08/2700.002105.50106.50-2216-0.92%
2024/08/2611104.6825104.92104.50-14217-6.44%
2024/08/236103.176104.00103.5002150.00%
2024/08/221107.501106.50106.0002120.00%
2024/08/214.2107.1700.00107.504.22131.97%
2024/08/202110.002109.25108.5002120.00%
2024/08/194112.256112.33110.50-2212-0.94%
2024/08/165115.3000.00114.0052112.36%
2024/08/154114.8820115.85113.50-16214-7.47%
2024/08/148113.759113.83116.00-1210-0.47%
2024/08/134110.253110.50110.0012060.48%
2024/08/1221108.1400.00107.502120610.18%
2024/08/0912103.005.4103.90104.006.62023.27%
2024/08/082100.2500.00100.0021991.00%
2024/08/075100.701099.63101.00-5199-2.51%
2024/08/062396.912497.1796.50-1195-0.51%
2024/08/05699.801799.1598.50-11184-5.97%
2024/08/0230119.857119.00117.502317113.41%
2024/08/0115120.1700.00120.50151649.10%
2024/07/313120.332119.50120.0011610.62%
2024/07/3012119.5000.00121.00121607.50%
2024/07/2910120.401120.00119.5091595.65%
2024/07/264117.132117.50119.5021541.29%
2024/07/2314115.003116.00116.50111537.15%
2024/07/2216111.032111.75112.00141499.34%
2024/07/199113.227113.14112.0021421.41%
2024/07/181116.001115.50115.5001380.00%
2024/07/1700.001117.00116.50-1137-0.73%
2024/07/1200.006118.00117.00-6149-4.01%
2024/07/111118.007117.50118.00-6150-3.99%
2024/07/103118.5000.00118.5031511.98%
2024/07/0900.001117.00117.50-1149-0.67%
2024/07/082114.5000.00117.0021491.34%
2024/07/054114.636114.42114.50-2149-1.34%
2024/07/046114.5800.00115.0061494.01%
2024/07/032112.251112.50112.0011510.66%
2024/07/021113.009114.00113.00-8151-5.28%
2024/07/012113.751114.00114.5011510.66%
2024/06/282112.254112.25112.00-2153-1.31%
2024/06/274110.881111.00111.0031561.92%
2024/06/267110.0000.00111.0071564.47%
2024/06/243107.501107.00107.5021581.26%
2024/06/2124108.2700.00108.502415915.04%
2024/06/2019107.8214107.00108.0051603.12%
2024/06/196106.8300.00108.0061643.65%
2024/06/182105.501106.00106.0011650.61%
2024/06/173107.503108.17106.0001700.00%
2024/06/131102.0000.00103.5011750.57%
2024/06/1100.001102.00101.50-1184-0.54%
2024/06/0700.001103.00102.50-1189-0.53%
2024/06/0613101.542101.25102.00111985.55%
2024/06/0500.00299.95101.00-2213-0.94%
2024/06/041100.00199.6099.7002150.00%
2024/06/03199.7000.0099.7012160.46%
2024/05/311.199.9900.0099.901.12170.49%
2024/05/3000.00199.1099.40-1218-0.46%
2024/05/28199.90199.0099.9002210.00%
2024/05/2700.002398.9799.20-23220-10.42%
2024/05/2400.001599.3099.10-15221-6.78%
2024/05/2300.003100.33100.00-3222-1.35%
2024/05/224101.2500.00101.0042211.80%
2024/05/21499.98199.30100.0032211.36%
2024/05/201098.86298.5599.5082173.67%
2024/05/17598.3200.0098.5052162.30%
2024/05/161598.41398.2398.40122165.54%
2024/05/15298.1500.0098.1022140.93%
2024/05/14297.90397.5097.80-1216-0.46%
2024/05/13297.95197.9097.9012160.46%
2024/05/10297.9000.0098.0022160.92%
2024/05/08297.45797.5997.60-5218-2.29%
2024/05/07197.60198.3098.2002160.00%
2024/05/06698.1200.0098.5062152.78%
2024/05/03598.08397.9097.5022150.93%
2024/05/02198.00998.2497.80-8216-3.70%
2024/04/30597.88597.8898.0002130.00%
2024/04/29297.30196.7097.7012130.47%
2024/04/26396.6300.0096.8032121.41%
2024/04/2500.00396.9796.90-3213-1.41%
2024/04/24397.5700.0097.5032161.39%
2024/04/23297.60197.4097.6012210.45%
2024/04/22696.7300.0097.4062222.70%
2024/04/19796.17595.9895.8022190.91%
2024/04/18496.7500.0097.6042111.89%
2024/04/17395.70495.7095.50-1209-0.48%
2024/04/16396.20995.6995.50-6208-2.88%
2024/04/15196.80196.8096.8002040.00%
2024/04/12496.68196.4096.7032041.47%
2024/04/11497.15197.2097.0032011.49%
2024/04/10397.8000.0097.8032001.50%
2024/04/09398.4000.0098.2032011.49%
2024/04/08598.1200.0098.5051992.51%
2024/04/03297.30297.8597.5001990.00%
2024/04/02798.49299.0598.4051992.51%
2024/04/01398.600.997.0098.802.11971.07%
2024/03/28197.3000.0097.3011930.52%
2024/03/27196.0000.0096.0011920.52%
2024/03/26194.7000.0094.7011910.52%
2024/03/25195.40894.7095.40-7190-3.67%
2024/03/222595.76995.7994.90161898.45%
2024/03/21196.60796.9096.60-6184-3.25%
2024/03/20996.64496.5597.0051832.73%
2024/03/19697.701497.8597.90-8177-4.51%
2024/03/18196.4000.0096.4011710.58%
2024/03/15395.502295.8095.60-19169-11.24%
2024/03/14795.3900.0095.5071654.22%
2024/03/13894.65294.4095.2061613.73%
2024/03/12493.6000.0094.5041552.58%
2024/03/111592.43192.2092.20141459.65%
2024/03/0800.00687.6287.70-6124-4.84%
2024/03/0500.00186.9087.30-1121-0.82%
2024/02/2900.00386.9086.90-3121-2.46%
2024/02/2700.00287.0087.20-2121-1.65%
2024/02/2600.00187.2087.20-1119-0.84%
2024/02/2300.00887.0987.00-8116-6.86%
2024/02/20487.60188.0087.5031162.58%
2024/02/19187.6000.0087.6011150.87%
2024/02/16187.3000.0087.4011160.86%
2024/02/15187.30187.6087.3001160.00%
2024/02/0500.00587.3487.80-5114-4.36%
2024/02/02387.5000.0087.6031132.64%
2024/02/01286.9000.0087.4021131.76%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音