茂生農經 (1240)-美商高盛券商分點個股進出

台股 » 個股 » 茂生農經 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂生農經

(1240)

可現股當沖

股價
51.5
漲跌
--
漲幅
0.00%
成交量
6張
產業
上櫃農業科技業類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂生農經 (1240)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0	0.00	1	51.40	51.50	-1	28	-3.48%
2024/10/28	0	0.00	3	51.70	51.70	-3	28	-10.45%
2024/10/25	0	0.00	12	51.32	51.80	-12	28	-41.52%
2024/10/24	0.3	52.00	1	52.00	51.80	-0.7	28	-2.49%
2024/10/23	0	0.00	1	52.30	52.40	-1	28	-3.54%
2024/10/22	0	0.00	1	52.30	52.30	-1	28	-3.49%
2024/10/21	0	0.00	3	52.00	52.80	-3	29	-10.24%
2023/11/22	0	0.00	0.1	46.65	46.90	-0.1	30	-0.18%
2023/10/26	0.1	45.60	0	0.00	44.15	0.1	24	0.20%
2023/10/24	0.5	45.35	0	0.00	45.20	0.5	24	2.02%
2023/10/23	0.2	45.25	0	0.00	45.15	0.2	25	0.67%
2023/10/19	0.2	45.90	0	0.00	45.65	0.2	25	0.93%
2022/12/06	0.9	43.75	0	0.00	43.25	0.9	30	2.83%
2022/10/20	0.3	45.00	0	0.00	41.65	0.3	49	0.51%
2022/10/14	0.1	42.40	0	0.00	42.30	0.1	50	0.10%
2022/09/08	1	44.55	0	0.00	44.60	1	72	1.38%
2022/09/07	2	44.50	0	0.00	44.35	2	74	2.70%
2022/09/05	4	45.58	0	0.00	45.00	4	75	5.28%
2022/08/26	0	0.00	1	45.15	45.00	-1	75	-1.33%
2022/08/25	0	0.00	5	44.94	44.90	-5	77	-6.48%
2022/08/24	0	0.00	11	45.90	45.05	-11	79	-13.91%
2022/08/23	2	45.05	1	46.30	45.50	1	79	1.26%
2022/08/22	8	45.92	1	46.35	46.30	7	81	8.60%
2022/08/17	7	45.36	0	0.00	45.25	7	109	6.37%
2022/08/12	0	0.00	2	44.45	44.80	-2	115	-1.73%
2022/08/10	8	44.88	0	0.00	44.75	8	122	6.53%
2022/08/09	1	45.30	0	0.00	45.25	1	127	0.78%
2022/08/08	1	44.70	1	44.70	45.00	0	136	0.00%
2022/08/05	0	0.00	2	45.00	45.00	-2	161	-1.24%
2022/08/03	2	44.75	0	0.00	44.70	2	178	1.12%
2022/08/02	12	47.10	0	0.00	46.95	12	190	6.31%
2022/08/01	13	47.28	3	47.32	47.50	10	213	4.68%
2022/07/29	1	46.80	2	46.75	46.85	-1	259	-0.39%
2022/07/28	2	46.80	1	46.40	46.80	1	266	0.37%
2022/07/27	0	0.00	4	46.34	46.45	-4	276	-1.45%
2022/07/26	1	46.10	2	46.30	46.15	-1	293	-0.34%
2022/07/25	3	46.62	2	46.58	46.70	1	338	0.30%
2022/07/22	0	0.00	4	46.49	46.55	-4	358	-1.11%
2022/07/21	0	0.00	2	46.38	46.75	-2	388	-0.52%
2022/07/20	11	47.36	9	46.69	46.15	2	406	0.49%
2022/07/19	2	46.48	0	0.00	46.15	2	427	0.47%
2022/07/18	0	0.00	1	45.25	45.30	-1	478	-0.21%
2022/07/15	0	0.00	1	45.05	44.95	-1	610	-0.16%
2022/07/14	0	0.00	1	44.90	45.00	-1	730	-0.14%
2022/07/13	0	0.00	5	45.18	44.65	-5	827	-0.60%
2022/07/12	4	45.05	14	45.77	44.80	-10	856	-1.17%
2022/07/11	23	46.65	8	47.19	47.35	15	888	1.69%
2022/07/08	7	44.25	0	0.00	44.30	7	884	0.79%
2022/07/06	1	44.75	4	44.85	44.05	-3	890	-0.34%
2022/07/05	3	44.50	0	0.00	44.80	3	897	0.33%
2022/07/01	0	0.00	9	44.11	43.85	-9	897	-1.00%
2022/06/30	2	45.30	2	45.50	44.80	0	896	0.00%
2022/06/28	14	46.44	0	0.00	46.50	14	894	1.56%
2022/06/27	3	46.03	0	0.00	46.05	3	893	0.34%
2022/06/24	3	45.82	1	45.40	45.60	2	893	0.22%
2022/06/23	9	45.32	1	45.40	45.25	8	893	0.90%
2022/06/17	0	0.00	2	46.90	46.65	-2	888	-0.23%
2022/06/10	3	49.53	1	49.20	49.50	2	880	0.23%
2022/06/09	0	0.00	1	49.10	49.10	-1	879	-0.11%
2022/06/08	1	48.70	1	48.80	48.75	0	878	0.00%
2022/06/07	2	48.98	2	48.90	48.90	0	877	0.00%
2022/06/02	2	48.45	2	48.50	48.30	0	876	0.00%
2022/06/01	2	49.10	0	0.00	49.00	2	874	0.23%
2022/05/31	2	49.60	2	49.78	49.50	0	871	0.00%
2022/05/30	1	49.65	1	49.55	49.45	0	869	0.00%
2022/05/26	2	49.68	2	49.85	49.75	0	859	0.00%
2022/05/25	11	52.38	35	51.55	50.50	-24	853	-2.81%
2022/05/24	0	0.00	8	48.73	48.60	-8	836	-0.96%
2022/05/23	13	48.53	3	48.13	48.60	10	833	1.20%
2022/05/20	10	48.20	4	48.13	48.05	6	831	0.72%
2022/05/19	7	47.34	3	47.52	47.75	4	828	0.48%
2022/05/18	7	48.41	2	48.48	48.25	5	823	0.61%
2022/05/17	2	48.03	16	48.20	48.05	-14	819	-1.71%
2022/05/16	21	48.05	24	47.60	47.50	-3	813	-0.37%
2022/05/13	30	49.70	13	47.28	47.55	17	804	2.11%
2022/05/12	3	50.40	1	51.80	50.10	2	779	0.26%
2022/05/11	1	51.70	2	52.55	51.70	-1	770	-0.13%
2022/05/10	3	52.17	1	53.00	52.00	2	762	0.26%
2022/05/09	5	59.56	5	58.94	54.30	0	749	0.00%
2022/05/06	34	57.94	41	60.16	59.80	-7	723	-0.97%
2022/05/05	11	57.34	14	57.42	56.80	-3	678	-0.44%
2022/05/04	10	56.65	1	57.30	56.00	9	670	1.34%
2022/05/03	14	58.93	15	59.06	58.00	-1	661	-0.15%
2022/04/26	1	55.20	27	58.80	55.20	-26	547	-4.75%
2022/04/25	26	61.50	0	0.00	60.00	26	528	4.92%
2022/04/21	0	0.00	38	73.79	74.00	-38	450	-8.43%
2022/04/20	38	72.26	0	0.00	73.00	38	318	11.93%
2021/11/12	1	51.70	0	0.00	51.30	1	32	2.95%
2021/08/30	1	57.30	0	0.00	57.20	1	51	1.96%
2021/06/11	1	53.20	0	0.00	53.00	1	116	0.86%
2020/08/14	0	0.00	1	59.80	59.80	-1	292	-0.34%
2020/08/04	1	60.60	1	60.90	60.50	0	274	0.00%
2020/08/03	1	60.00	0	0.00	60.00	1	273	0.37%
2019/11/04	0	0.00	3	52.17	52.60	-3	198	-1.51%
2019/11/01	1	51.40	0	0.00	51.60	1	199	0.50%
2019/10/30	0	0.00	1	52.20	52.00	-1	200	-0.50%
2019/10/23	0	0.00	3	51.93	51.90	-3	205	-1.46%
2019/10/18	0	0.00	3	52.07	52.00	-3	211	-1.42%
2019/10/17	0	0.00	1	52.50	52.50	-1	211	-0.47%
2019/10/16	0	0.00	1	51.30	52.20	-1	210	-0.48%
2019/10/15	2	51.50	1	52.60	51.50	1	209	0.48%
2019/10/14	0	0.00	1	52.60	52.50	-1	209	-0.48%
2019/10/09	3	52.97	0	0.00	52.80	3	208	1.44%
2019/10/07	1	56.00	0	0.00	56.30	1	201	0.50%
2019/09/20	1	56.70	0	0.00	56.60	1	194	0.52%
2019/09/18	3	57.60	0	0.00	56.90	3	198	1.51%
2019/09/12	3	56.00	0	0.00	55.70	3	186	1.60%