生合 (1295)-美商高盛券商分點個股進出

台股 » 個股 » 生合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生合

(1295)

可現股當沖

股價
87.2
漲跌
▼0.9
漲幅
-1.02%
成交量
103張
產業
上櫃食品工業類股
2人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生合 (1295)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/26	5	87.32	2	87.75	88.10	3	123	2.44%
2026/01/23	3	86.33	0	0.00	86.00	3	125	2.39%
2026/01/22	6	86.52	1	85.80	86.30	5	127	3.92%
2026/01/21	3	85.90	1	87.70	85.20	2	130	1.54%
2026/01/20	10	85.89	1	85.10	87.30	9	135	6.64%
2026/01/19	7	85.00	0	0.00	84.40	7	163	4.29%
2026/01/16	6	84.95	1	85.00	84.60	5	176	2.83%
2026/01/15	2	85.30	0	0.00	85.20	2	177	1.12%
2026/01/14	0	0.00	2	86.40	86.20	-2	181	-1.10%
2026/01/13	4	85.83	10	85.91	85.80	-6	186	-3.22%
2026/01/12	12	87.65	9	88.51	87.60	3	188	1.59%
2026/01/09	21	83.93	4	83.55	84.20	17	188	9.04%
2026/01/08	6	83.55	2	83.70	84.20	4	195	2.04%
2026/01/07	15	83.29	7	83.10	83.50	8	206	3.87%
2026/01/06	11	84.15	4	84.20	84.00	7	209	3.34%
2026/01/05	8	84.55	7	83.94	84.00	1	212	0.47%
2026/01/02	20	86.19	5	85.80	86.30	15	213	7.01%
2025/12/31	21	85.72	2	85.15	85.00	19	215	8.81%
2025/12/30	24	85.86	6	85.70	85.60	18	219	8.18%
2025/12/29	6	87.45	1	87.30	87.30	5	219	2.27%
2025/12/26	4	87.65	1	87.20	87.20	3	222	1.35%
2025/12/24	1	88.60	0	0.00	88.60	1	226	0.44%
2025/12/23	1	89.30	0	0.00	89.80	1	231	0.43%
2025/12/22	10	90.06	0	0.00	90.10	10	238	4.20%
2025/12/19	14	89.90	0	0.00	89.40	14	246	5.69%
2025/12/18	10	88.46	1	88.60	87.80	9	250	3.60%
2025/12/17	10	88.73	0	0.00	88.50	10	257	3.88%
2025/12/16	12	87.92	4	88.35	88.30	8	275	2.90%
2025/12/15	13	88.48	2	88.55	88.40	11	289	3.80%
2025/12/12	6	90.72	6	89.83	89.60	0	295	0.00%
2025/12/11	14	90.91	0	0.00	90.60	14	303	4.62%
2025/12/10	4	90.33	3	90.60	90.20	1	316	0.32%
2025/12/09	4	92.75	0	0.00	91.90	4	332	1.20%
2025/12/08	9	95.03	5	94.48	94.40	4	369	1.08%
2025/12/05	2	93.95	0	0.00	93.70	2	398	0.50%
2025/12/04	4	94.95	3	94.70	94.90	1	435	0.23%
2025/12/03	5	94.48	6	94.05	93.70	-1	489	-0.20%
2025/12/02	4	93.25	1	93.40	92.80	3	529	0.57%
2025/12/01	7	93.73	9	93.98	93.60	-2	587	-0.34%
2025/11/28	24	93.88	4	93.58	93.50	20	623	3.21%
2025/11/27	4	93.03	0	0.00	92.60	4	655	0.61%
2025/11/26	8	94.06	1	94.50	93.50	7	717	0.98%
2025/11/25	7	93.03	1	93.10	92.60	6	753	0.80%
2025/11/24	7	91.93	1	91.60	92.00	6	800	0.75%
2025/11/21	15	91.09	2	90.50	90.50	13	831	1.56%
2025/11/20	7	93.51	3	94.30	92.70	4	873	0.46%
2025/11/18	16	92.58	2	94.35	92.90	14	949	1.47%
2025/11/17	16	94.67	7	95.44	94.60	9	986	0.91%
2025/11/14	6	97.65	26	97.61	96.10	-20	1,007	-1.98%
2025/11/13	23	99.04	6	98.98	98.60	17	1,016	1.67%
2025/11/12	2	100.50	7	100.44	100.50	-5	1,029	-0.49%
2025/11/11	18	104.06	13	102.50	101.00	5	1,030	0.49%
2025/11/10	9	100.08	5	101.70	99.90	4	1,039	0.38%
2025/11/07	3	105.50	5	106.10	105.00	-2	1,041	-0.19%
2025/11/06	0	0.00	3	108.00	107.50	-3	1,045	-0.29%
2025/11/05	7	107.21	5	108.10	107.00	2	1,050	0.19%
2025/11/04	5	108.90	7	111.00	108.00	-2	1,065	-0.19%
2025/11/03	6	111.75	6	111.50	110.50	0	1,080	0.00%
2025/10/31	1	107.50	4	107.25	107.00	-3	1,079	-0.28%
2025/10/30	10	107.65	9	107.67	107.00	1	1,083	0.09%
2025/10/29	8	108.06	0	0.00	108.00	8	1,090	0.73%
2025/10/28	2	109.50	0	0.00	108.50	2	1,093	0.18%
2025/10/27	7	113.14	8	114.31	111.50	-1	1,098	-0.09%
2025/10/23	45	118.51	63	120.17	115.00	-18	1,102	-1.63%
2025/10/22	15	109.83	25	108.92	117.00	-10	1,102	-0.91%
2025/10/21	5	106.90	0	0.00	106.50	5	1,117	0.45%
2025/10/20	26	105.56	0	0.00	105.50	26	1,133	2.29%
2025/10/17	6	107.92	12	108.46	107.50	-6	1,152	-0.52%
2025/10/16	19	112.26	6	112.17	112.00	13	1,177	1.10%
2025/10/15	2	111.50	0	0.00	111.50	2	1,181	0.17%
2025/10/14	4	115.63	18	115.36	112.00	-14	1,187	-1.18%
2025/10/13	11	114.68	22	116.91	118.00	-11	1,188	-0.93%
2025/10/09	2	111.50	5	113.90	111.50	-3	1,192	-0.25%
2025/10/08	1	118.00	10	116.05	115.50	-9	1,216	-0.74%
2025/10/07	2	114.25	6	115.58	113.50	-4	1,237	-0.32%
2025/10/03	19	115.45	0	0.00	115.00	19	1,266	1.50%
2025/10/02	6	118.00	8	120.38	117.00	-2	1,313	-0.15%
2025/10/01	0	0.00	3	121.50	120.00	-3	1,348	-0.22%
2025/09/30	3	122.50	3	122.00	122.00	0	1,361	0.00%
2025/09/26	9	121.44	9	123.33	122.00	0	1,387	0.00%
2025/09/25	1	124.00	0	0.00	122.50	1	1,411	0.07%
2025/09/24	12	128.33	17	128.91	126.50	-5	1,432	-0.35%
2025/09/23	6	127.08	0	0.00	127.00	6	1,451	0.41%
2025/09/22	9	132.00	18	133.83	132.00	-9	1,469	-0.61%
2025/09/19	7	139.00	9	136.56	134.00	-2	1,493	-0.13%
2025/09/18	14	136.32	21	138.26	139.00	-7	1,521	-0.46%
2025/09/17	19	137.61	36	137.33	137.50	-17	1,527	-1.11%
2025/09/16	10	131.80	1	131.50	132.50	9	1,553	0.58%
2025/09/15	7	135.71	15	140.67	135.00	-8	1,583	-0.51%
2025/09/12	6	139.50	39	139.50	139.50	-33	1,605	-2.06%
2025/09/11	48	134.56	1	137.50	135.50	47	1,627	2.89%
2025/09/10	48	139.31	43	138.91	139.00	5	1,658	0.30%
2025/09/09	39	151.82	36	151.61	150.50	3	1,653	0.18%
2025/09/08	50	155.84	40	155.20	153.50	10	1,643	0.61%
2025/09/05	32	150.00	34	148.87	156.00	-2	1,621	-0.12%
2025/09/04	14	148.50	16	148.38	149.00	-2	1,590	-0.13%
2025/09/03	54	146.86	63	145.40	148.00	-9	1,578	-0.57%
2025/09/02	23	135.30	107	136.92	142.50	-84	1,550	-5.42%	大賣/
2025/09/01	100	135.03	30	135.17	132.00	70	1,547	4.52%
2025/08/29	55	142.75	56	142.46	137.00	-1	1,554	-0.06%
2025/08/28	47	136.09	37	136.91	139.50	10	1,541	0.65%
2025/08/27	35	134.17	23	138.09	133.50	12	1,522	0.79%
2025/08/26	28	131.93	34	131.46	130.50	-6	1,495	-0.40%
2025/08/25	16	129.31	15	129.63	130.50	1	1,494	0.07%
2025/08/22	21	125.50	24	125.75	125.50	-3	1,486	-0.20%
2025/08/21	38	124.26	57	124.18	123.00	-19	1,476	-1.29%
2025/08/20	25	119.04	13	120.00	117.00	12	1,455	0.82%
2025/08/18	10	113.50	11	113.91	113.00	-1	1,414	-0.07%
2025/08/15	6	106.25	11	111.73	112.00	-5	1,402	-0.36%
2025/08/14	2	109.75	0	0.00	110.00	2	1,386	0.14%
2025/08/13	12	114.29	18	112.56	111.00	-6	1,382	-0.43%
2025/08/12	1	111.00	1	111.00	110.50	0	1,368	0.00%
2025/08/11	9	109.56	1	111.00	109.50	8	1,363	0.59%
2025/08/07	7	116.86	22	118.80	116.00	-15	1,350	-1.11%
2025/08/06	15	117.73	19	117.24	118.50	-4	1,334	-0.30%
2025/08/05	8	114.44	2	113.00	113.50	6	1,317	0.46%
2025/08/04	1	114.50	0	0.00	114.50	1	1,312	0.08%
2025/08/01	4	112.38	4	114.00	116.50	0	1,308	0.00%
2025/07/31	1	112.00	1	113.50	113.50	0	1,298	0.00%
2025/07/30	8	113.44	7	113.64	113.50	1	1,293	0.08%
2025/07/29	1	115.50	4	118.25	116.00	-3	1,286	-0.23%
2025/07/28	12	123.75	12	122.75	118.50	0	1,275	0.00%
2025/07/25	22	120.09	36	123.64	124.50	-14	1,246	-1.12%
2025/07/24	18	116.94	49	117.42	118.00	-31	1,218	-2.54%
2025/07/23	26	115.87	92	116.11	115.00	-66	1,200	-5.50%
2025/07/22	92	109.40	6	112.58	109.00	86	1,177	7.31%
2025/07/21	12	120.75	14	119.86	119.50	-2	1,147	-0.17%
2025/07/18	8	123.00	13	121.73	119.50	-5	1,140	-0.44%
2025/07/17	12	121.71	16	122.31	122.00	-4	1,132	-0.35%
2025/07/16	59	122.85	43	122.03	121.50	16	1,122	1.42%
2025/07/15	52	124.08	43	125.19	123.00	9	1,108	0.81%
2025/07/14	22	130.66	21	132.33	127.00	1	1,080	0.09%
2025/07/11	37	134.91	40	133.79	131.00	-3	1,055	-0.28%
2025/07/10	42	136.17	50	135.11	133.50	-8	1,022	-0.78%
2025/07/09	44	127.25	42	127.68	130.00	2	972	0.21%
2025/07/08	14	121.89	15	122.60	121.00	-1	931	-0.11%
2025/07/07	2	125.25	15	126.10	123.50	-13	916	-1.42%
2025/07/04	29	121.79	14	124.61	120.50	15	888	1.69%
2025/07/03	20	133.25	22	133.11	128.00	-2	859	-0.23%
2025/07/02	23	130.98	20	131.05	129.00	3	834	0.36%
2025/07/01	8	131.50	3	139.00	131.50	5	814	0.61%
2025/06/30	3	140.50	2	139.50	140.50	1	789	0.13%
2025/06/27	0	0.00	18	132.89	143.00	-18	760	-2.37%
2025/06/26	17	126.00	0	0.00	131.00	17	723	2.35%
2025/06/25	2	133.50	1	135.50	130.00	1	699	0.14%
2025/06/24	2	124.00	2	122.00	134.50	0	657	0.00%
2025/06/23	2	121.00	2	114.00	123.00	0	621	0.00%
2025/06/20	2	110.00	0	0.00	116.00	2	591	0.34%
2025/06/19	0	0.00	2	113.00	115.00	-2	554	-0.36%
2025/06/18	11	102.23	1	103.00	107.50	10	506	1.97%
2025/06/17	1	96.70	4	97.25	98.00	-3	473	-0.63%
2025/06/16	2	98.50	6	99.95	98.50	-4	454	-0.88%
2025/06/13	0	0.00	3	103.17	104.00	-3	438	-0.68%
2025/06/12	4	104.75	3	100.50	107.00	1	414	0.24%
2025/06/11	8	98.60	1	98.10	99.50	7	385	1.81%
2025/06/09	18	104.00	0	0.00	106.50	18	320	5.62%
2025/06/06	3	92.70	0	0.00	96.90	3	280	1.07%

「一塊布」1,299元起蘋果與三宅一生合推新配件iPhone PocketAnue鉅亨－2025/11/12

生合

...詳全文

生合相關文章

生合相關影音

生合

券商分點績效/獲利分析

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生合

券商分點績效/獲利分析

美商高盛 券商分點個股進出 美商高盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析