台聚 (1304)-美商高盛券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.20
漲跌
--
漲幅
0.00%
成交量
1,702張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	16.29	303	16.25	16.20	-293	1,514	-19.34%	大賣/鉅額交易
2024/04/16	60	16.31	210.2	16.37	16.20	-150.2	1,501	-10.01%	大賣/鉅額交易
2024/04/15	187	16.51	167.9	16.85	16.70	19.1	1,452	1.31%	大買/大賣/
2024/04/12	132	16.17	108	16.13	16.10	24	1,342	1.79%	大買/大賣/
2024/04/11	51	16.21	52	16.25	16.20	-1	1,329	-0.08%
2024/04/10	1	16.65	11	16.56	16.50	-10	1,313	-0.76%
2024/04/09	131	16.37	79	16.50	16.60	52	1,297	4.01%	大買/
2024/04/08	73	16.00	21	15.96	16.00	52	1,257	4.13%
2024/04/03	3	16.02	158	15.99	15.95	-155	1,238	-12.51%	大賣/鉅額交易
2024/04/02	0	0.00	153	16.16	16.15	-153	1,224	-12.49%	大賣/鉅額交易
2024/04/01	11	16.28	141	16.29	16.30	-130	1,213	-10.71%	大賣/鉅額交易
2024/03/29	84	16.07	55	16.04	16.05	29	1,204	2.41%
2024/03/28	8	16.09	65	16.02	15.95	-57	1,200	-4.75%
2024/03/27	2	16.00	136	15.90	15.95	-134	1,211	-11.06%	大賣/鉅額交易
2024/03/26	14	16.15	178	16.10	16.05	-164	1,197	-13.69%	大賣/鉅額交易
2024/03/25	154	15.96	345	15.94	16.05	-191	1,166	-16.37%	大買/大賣/鉅額交易
2024/03/22	22	16.14	288	16.13	16.20	-266	1,142	-23.28%	大賣/鉅額交易
2024/03/21	90	16.33	15	16.31	16.40	75	1,175	6.38%
2024/03/20	80	16.27	286	16.25	16.10	-206	1,184	-17.40%	大賣/鉅額交易
2024/03/19	115	16.59	257	16.56	16.50	-142	1,162	-12.22%	大買/大賣/鉅額交易
2024/03/18	71	16.44	296	16.44	16.55	-225	1,153	-19.51%	大賣/鉅額交易
2024/03/15	42	16.76	207	16.94	16.75	-165	1,121	-14.71%	大賣/鉅額交易
2024/03/14	131	17.17	331	17.16	17.10	-200	1,089	-18.36%	大買/大賣/鉅額交易
2024/03/13	3	17.15	77	17.13	17.15	-74	1,079	-6.86%
2024/03/12	36	17.45	53	17.43	17.40	-17	1,079	-1.57%
2024/03/11	6	17.35	96	17.27	17.30	-90	1,080	-8.33%
2024/03/08	3	17.15	184	17.13	17.00	-181	1,083	-16.70%	大賣/鉅額交易
2024/03/07	4	17.55	58	17.61	17.55	-54	1,055	-5.12%
2024/03/06	0	0.00	27	17.94	17.90	-27	1,026	-2.63%
2024/03/05	0	0.00	15	17.88	17.85	-15	1,041	-1.44%
2024/03/04	7	17.95	13	17.97	17.95	-6	1,036	-0.58%
2024/03/01	34	18.16	16	18.13	18.10	18	1,019	1.77%
2024/02/29	16	18.21	67	18.19	18.20	-51	1,021	-4.99%
2024/02/27	7	18.19	20	18.26	18.20	-13	1,022	-1.27%
2024/02/26	2	18.45	15	18.46	18.40	-13	1,027	-1.27%
2024/02/23	3	18.60	24	18.58	18.55	-21	1,027	-2.04%
2024/02/22	14	18.73	5	18.69	18.65	9	1,043	0.86%
2024/02/21	1	18.75	32	18.74	18.75	-31	1,043	-2.97%
2024/02/20	23	18.60	14	18.65	18.60	9	1,042	0.86%
2024/02/19	32	18.72	7	18.75	18.75	25	1,047	2.39%
2024/02/16	34	18.27	95	18.27	18.20	-61	1,075	-5.67%
2024/02/15	11	18.05	214	17.99	18.05	-203	1,070	-18.97%	大賣/鉅額交易
2024/02/05	2	18.10	41	18.08	18.10	-39	1,072	-3.64%
2024/02/02	11	18.43	1	18.35	18.40	10	1,079	0.93%
2024/02/01	18	18.51	0	0.00	18.50	18	1,085	1.66%
2024/01/31	16	18.36	2	18.35	18.30	14	1,094	1.28%
2024/01/30	14	18.46	12	18.53	18.35	2	1,094	0.18%
2024/01/29	25	18.78	7	18.85	18.75	18	1,107	1.63%
2024/01/26	51	18.43	1	18.50	18.50	50	1,118	4.47%
2024/01/25	25	18.19	8	18.40	18.15	17	1,117	1.52%
2024/01/24	6	18.53	21	18.48	18.50	-15	1,112	-1.35%
2024/01/23	0	0.00	21	18.19	18.25	-21	1,110	-1.89%
2024/01/22	0	0.00	33	18.00	17.95	-33	1,108	-2.98%
2024/01/19	1	17.90	49	17.91	17.90	-48	1,108	-4.33%
2024/01/18	0	0.00	38	17.94	17.90	-38	1,101	-3.45%
2024/01/17	5	18.05	63	18.27	18.05	-58	1,091	-5.31%
2024/01/16	0	0.00	160	18.85	18.80	-160	1,042	-15.35%	大賣/鉅額交易
2024/01/15	2	19.10	52	19.14	19.10	-50	1,033	-4.84%
2024/01/12	0	0.00	25	19.16	19.15	-25	1,064	-2.35%
2024/01/11	3	19.15	52	19.10	19.10	-49	1,103	-4.44%
2024/01/10	0	0.00	28	19.11	19.10	-28	1,236	-2.26%
2024/01/09	6	19.33	127	19.38	19.25	-121	1,243	-9.73%	大賣/鉅額交易
2024/01/08	8	19.74	23	19.68	19.60	-15	1,244	-1.20%
2024/01/05	3	19.75	26	19.72	19.75	-23	1,246	-1.85%
2024/01/04	0	0.00	24	19.62	19.60	-24	1,251	-1.92%
2024/01/03	0	0.00	42	19.69	19.65	-42	1,278	-3.29%
2024/01/02	5	19.69	124	19.71	19.75	-119	1,271	-9.36%	大賣/鉅額交易
2023/12/29	2	19.85	29	19.76	19.75	-27	1,255	-2.15%
2023/12/28	11	19.86	7	19.81	19.90	4	1,271	0.31%
2023/12/27	7	19.95	38	19.88	19.90	-31	1,275	-2.43%
2023/12/26	6	19.93	17	19.89	19.90	-11	1,278	-0.86%
2023/12/25	39	19.74	31	19.67	19.60	8	1,265	0.63%
2023/12/22	50	20.06	24	20.01	19.95	26	1,251	2.08%
2023/12/21	1	20.25	2	20.33	20.30	-1	1,242	-0.08%
2023/12/20	23	20.34	49	20.31	20.45	-26	1,234	-2.10%
2023/12/19	12	20.27	81	20.26	20.15	-69	1,229	-5.61%
2023/12/18	2	20.55	87	20.75	20.75	-85	1,220	-6.97%
2023/12/15	278	20.20	33	20.20	20.20	245	1,151	21.27%	大買/鉅額交易
2023/12/14	53	19.51	7.1	19.51	19.45	45.9	1,113	4.12%
2023/12/13	0	0.00	5	19.24	19.20	-5	1,107	-0.45%
2023/12/12	0	0.00	3	19.30	19.25	-3	1,122	-0.27%
2023/12/11	0	0.00	3	19.47	19.45	-3	1,130	-0.27%
2023/12/08	7	19.61	5	19.52	19.55	2	1,152	0.17%
2023/12/07	13	19.54	338.8	19.52	19.50	-325.8	1,166	-27.93%	大賣/鉅額交易
2023/12/06	10	19.77	220	19.74	19.70	-210	1,181	-17.78%	大賣/鉅額交易
2023/12/05	12	19.75	648	19.78	19.75	-636	1,226	-51.87%	大賣/鉅額交易
2023/12/04	13	19.95	19	19.94	19.95	-6	1,212	-0.49%
2023/12/01	12	19.85	96	19.85	19.80	-84	1,211	-6.94%
2023/11/30	39	19.65	50	19.64	19.65	-11	1,216	-0.90%
2023/11/29	16	19.80	31	19.75	19.75	-15	1,223	-1.23%
2023/11/28	10	19.84	44.3	19.83	19.85	-34.3	1,222	-2.81%
2023/11/27	0	0.00	132	19.81	19.75	-132	1,233	-10.71%	大賣/鉅額交易
2023/11/24	11	19.95	2	19.93	19.90	9	1,236	0.73%
2023/11/22	23	20.15	5	20.16	20.20	18	1,239	1.45%
2023/11/21	21	20.15	41	20.09	20.05	-20	1,249	-1.60%
2023/11/20	24	19.90	11	19.86	19.95	13	1,239	1.05%
2023/11/17	0	0.00	22	19.83	19.90	-22	1,243	-1.77%
2023/11/16	25	19.71	16	19.73	19.90	9	1,250	0.72%
2023/11/15	9	19.47	15	19.57	19.75	-6	1,245	-0.48%
2023/11/14	3	18.93	7	18.93	19.00	-4	1,228	-0.33%
2023/11/13	7	18.88	28	18.86	18.80	-21	1,269	-1.65%
2023/11/10	19	19.00	6	18.99	19.00	13	1,304	1.00%
2023/11/09	27	19.16	40.1	19.11	19.15	-13.1	1,307	-1.00%
2023/11/08	45	19.27	68	19.25	19.25	-23	1,332	-1.73%
2023/11/07	37	19.43	1	19.40	19.45	36	1,339	2.69%
2023/11/06	228	19.54	0	0.00	19.55	228	1,358	16.78%	大買/鉅額交易
2023/11/03	23	19.32	17	19.36	19.30	6	1,361	0.44%
2023/11/02	47	19.31	2	19.40	19.40	45	1,368	3.29%
2023/11/01	52	19.30	5	19.24	19.20	47	1,400	3.36%
2023/10/31	77	19.29	3	19.25	19.25	74	1,457	5.08%
2023/10/30	33	19.27	19	19.23	19.25	14	1,581	0.89%
2023/10/27	1	19.20	93	19.26	19.20	-92	1,610	-5.71%
2023/10/26	0	0.00	6	19.35	19.25	-6	1,654	-0.36%
2023/10/25	3	19.47	91	19.49	19.55	-88	1,676	-5.25%
2023/10/24	4	19.16	117	19.15	19.25	-113	1,709	-6.61%	大賣/鉅額交易
2023/10/23	0	0.00	111	19.24	19.20	-111	1,735	-6.39%	大賣/鉅額交易
2023/10/20	23	19.02	207	19.00	19.10	-184	1,762	-10.44%	大賣/鉅額交易
2023/10/19	120	19.48	292	19.33	19.45	-172	1,748	-9.84%	大買/大賣/鉅額交易
2023/10/18	1,120	19.93	369	19.73	20.30	751	1,730	43.40%	大買/大賣/鉅額交易
2023/10/17	36	20.17	228	20.12	20.10	-192	1,607	-11.94%	大賣/鉅額交易
2023/10/16	39	20.28	59	20.31	20.45	-20	1,618	-1.24%
2023/10/13	19	20.28	11	20.24	20.25	8	1,643	0.49%
2023/10/12	70	20.26	145	20.22	20.45	-75	1,664	-4.51%	大賣/
2023/10/11	56	20.04	125	20.06	20.10	-69	1,676	-4.11%	大賣/
2023/10/06	3	20.42	32	20.37	20.40	-29	1,679	-1.73%
2023/10/05	42	20.41	65	20.39	20.40	-23	1,722	-1.34%
2023/10/04	3	20.33	158	20.36	20.30	-155	1,727	-8.97%	大賣/鉅額交易
2023/10/03	9	20.67	33	20.75	20.75	-24	1,718	-1.40%
2023/10/02	4	20.73	3	20.72	20.70	1	1,736	0.06%
2023/09/28	13	20.75	16	20.85	20.75	-3	1,769	-0.17%
2023/09/27	17	20.80	2	20.73	20.65	15	1,798	0.83%
2023/09/26	3	20.87	123	20.90	20.80	-120	1,860	-6.45%	大賣/鉅額交易
2023/09/25	5	21.23	4	21.23	21.20	1	1,959	0.05%
2023/09/22	14	21.09	34	21.19	21.20	-20	1,963	-1.02%
2023/09/21	5	21.25	10	21.19	21.10	-5	1,967	-0.25%
2023/09/20	53	21.58	4	21.60	21.50	49	1,959	2.50%
2023/09/19	30	21.90	1	21.80	21.75	29	1,964	1.48%
2023/09/18	57	21.86	3	21.75	21.80	54	1,969	2.74%
2023/09/15	119	21.69	27	21.76	21.80	92	1,981	4.64%	大買/
2023/09/14	45	21.75	177	21.74	21.85	-132	1,968	-6.71%	大賣/鉅額交易
2023/09/13	33	21.87	176	21.83	21.85	-143	1,988	-7.19%	大賣/鉅額交易
2023/09/12	40	21.35	9	21.29	21.35	31	2,011	1.54%
2023/09/11	7	21.79	61	21.73	21.45	-54	2,004	-2.69%
2023/09/08	12	21.86	137	21.82	21.85	-125	1,980	-6.31%	大賣/鉅額交易
2023/09/07	3	21.10	6	21.05	21.10	-3	1,933	-0.16%
2023/09/06	0	0.00	6	21.28	21.10	-6	1,934	-0.31%
2023/09/05	0	0.00	20	21.55	21.45	-20	1,927	-1.04%
2023/09/04	51	21.67	41	21.73	21.75	10	1,922	0.52%
2023/09/01	4	21.38	8	21.26	21.25	-4	1,911	-0.21%
2023/08/31	3	21.25	49	21.25	21.25	-46	1,912	-2.40%
2023/08/30	1	21.05	15	21.09	21.10	-14	1,919	-0.73%
2023/08/29	54	20.90	5	20.86	21.00	49	1,921	2.55%
2023/08/28	0	0.00	21	20.58	20.55	-21	1,932	-1.09%
2023/08/25	6	20.93	18	20.99	20.90	-12	1,933	-0.62%
2023/08/24	10	20.75	3	20.68	20.60	7	1,925	0.36%
2023/08/23	2	20.60	7	20.64	20.60	-5	1,928	-0.26%
2023/08/22	1	21.15	33	20.79	20.70	-32	1,949	-1.64%
2023/08/21	3	21.00	27	21.07	21.10	-24	1,949	-1.23%
2023/08/18	27	20.90	56	20.98	21.00	-29	1,943	-1.49%
2023/08/17	115	20.62	42	20.72	20.85	73	1,924	3.79%	大買/
2023/08/16	0	0.00	100	21.40	21.25	-100	1,882	-5.31%
2023/08/15	13	22.30	16	22.33	22.25	-3	1,837	-0.16%
2023/08/14	112	22.79	62	22.83	22.55	50	1,830	2.73%	大買/
2023/08/11	12	23.54	17	23.50	23.55	-5	1,820	-0.27%
2023/08/10	61	23.97	19	24.09	23.85	42	1,820	2.31%
2023/08/09	9	24.26	91	24.31	24.10	-82	1,815	-4.52%
2023/08/08	8	24.50	95	24.45	24.45	-87	1,801	-4.83%
2023/08/07	109	24.39	368	24.35	24.50	-259	1,781	-14.54%	大買/大賣/鉅額交易
2023/08/04	218	24.35	34	24.49	24.30	184	1,743	10.55%	大買/鉅額交易
2023/08/02	55	24.58	166	24.46	24.30	-111	1,703	-6.52%	大賣/鉅額交易
2023/08/01	18	23.63	71	23.64	23.60	-53	1,583	-3.35%
2023/07/31	0	0.00	160	23.31	23.30	-160	1,573	-10.17%	大賣/鉅額交易
2023/07/28	0	0.00	141	22.73	22.75	-141	1,538	-9.16%	大賣/鉅額交易
2023/07/27	90	22.54	7	22.50	22.55	83	1,522	5.45%
2023/07/26	6	23.00	75	22.80	22.90	-69	1,496	-4.61%
2023/07/25	24	22.86	29	22.57	22.85	-5	1,475	-0.34%
2023/07/24	0	0.00	89	22.55	22.50	-89	1,450	-6.14%
2023/07/21	0	0.00	36	22.75	22.80	-36	1,442	-2.50%
2023/07/20	0	0.00	110	22.59	22.70	-110	1,447	-7.60%	大賣/鉅額交易
2023/07/19	8	22.36	13	22.33	22.35	-5	1,461	-0.34%
2023/07/18	6	22.20	4	22.45	22.20	2	1,456	0.14%
2023/07/17	2	22.30	4	22.13	22.30	-2	1,441	-0.14%
2023/07/14	3	22.30	4	22.29	22.30	-1	1,443	-0.07%
2023/07/13	13	22.33	11	22.54	22.30	2	1,447	0.14%
2023/07/12	0	0.00	234	22.75	22.60	-234	1,475	-15.86%	大賣/鉅額交易
2023/07/11	1	23.25	23	23.10	23.10	-22	1,450	-1.52%
2023/07/10	24	23.12	13	23.07	23.10	11	1,463	0.75%
2023/07/07	9	23.24	155	23.18	23.15	-146	1,469	-9.93%	大賣/鉅額交易
2023/07/06	11	23.70	38	24.08	23.65	-27	1,460	-1.85%
2023/07/05	16	24.69	8	24.67	24.70	8	1,445	0.55%
2023/07/04	33	24.52	49	24.28	24.50	-16	1,469	-1.09%
2023/07/03	333	24.20	32	24.14	24.05	301	1,458	20.63%	大買/鉅額交易
2023/06/30	0	0.00	39	23.18	23.10	-39	1,376	-2.83%
2023/06/29	0	0.00	17	23.12	23.15	-17	1,387	-1.23%
2023/06/28	0	0.00	72	23.13	23.20	-72	1,419	-5.07%
2023/06/27	66	23.24	75	23.25	23.30	-9	1,485	-0.61%
2023/06/26	106	23.09	47	23.10	23.10	59	1,484	3.97%	大買/
2023/06/21	68	23.27	194	23.21	23.25	-126	1,496	-8.42%	大賣/鉅額交易
2023/06/20	14	23.44	0	0.00	23.40	14	1,517	0.92%
2023/06/19	1	23.65	114	23.50	23.45	-113	1,579	-7.16%	大賣/鉅額交易
2023/06/16	4	23.58	14	23.80	23.80	-10	1,603	-0.62%
2023/06/15	20	23.13	0	0.00	23.20	20	1,704	1.17%
2023/06/14	46	23.17	25	23.11	23.10	21	1,935	1.09%
2023/06/13	24	23.12	0	0.00	23.20	24	1,953	1.23%
2023/06/12	20	23.07	3	23.05	23.05	17	1,983	0.86%
2023/06/09	79	23.31	3	23.35	23.30	76	2,003	3.79%
2023/06/08	37	23.27	5	23.25	23.20	32	2,026	1.58%
2023/06/07	15	23.41	3	23.30	23.40	12	2,047	0.59%
2023/06/06	0	0.00	5	23.45	23.45	-5	2,044	-0.24%
2023/06/05	51	23.33	6	23.33	23.40	45	2,051	2.19%
2023/06/02	134	22.97	156	22.94	23.00	-22	2,043	-1.08%	大買/大賣/
2023/06/01	35	22.82	5	22.80	22.80	30	2,054	1.46%
2023/05/31	8	23.00	5	23.08	23.00	3	2,069	0.14%
2023/05/30	15	22.88	7	22.86	22.85	8	2,069	0.39%
2023/05/29	47	22.91	10	22.88	22.85	37	2,082	1.78%
2023/05/26	12	23.01	125	22.88	22.80	-113	2,086	-5.41%	大賣/鉅額交易
2023/05/25	16	23.30	1	23.30	23.30	15	2,069	0.72%
2023/05/24	26	23.73	6	23.73	23.75	20	2,080	0.96%
2023/05/23	43	23.67	45	23.73	23.65	-2	2,096	-0.10%
2023/05/22	48	23.68	4	23.70	23.70	44	2,138	2.06%
2023/05/19	68	23.59	9	23.58	23.50	59	2,161	2.73%
2023/05/18	6	23.64	22	23.60	23.65	-16	2,174	-0.74%
2023/05/17	6	23.51	19	23.83	23.90	-13	2,179	-0.60%
2023/05/16	52	23.20	0	0.00	23.20	52	2,166	2.40%
2023/05/15	51	23.03	19	23.03	23.00	32	2,162	1.48%
2023/05/12	0	0.00	37	23.65	23.45	-37	2,184	-1.69%
2023/05/11	0	0.00	37	23.65	23.60	-37	2,197	-1.68%
2023/05/10	17	23.84	3	23.90	23.90	14	2,205	0.63%
2023/05/09	6	23.96	47	23.93	23.70	-41	2,229	-1.84%
2023/05/08	18	24.27	72	24.22	24.25	-54	2,244	-2.41%
2023/05/05	15	24.50	141	24.46	24.45	-126	2,280	-5.52%	大賣/鉅額交易
2023/05/04	78	24.65	25	24.67	24.70	53	2,310	2.29%
2023/05/03	10	25.16	30	25.14	25.05	-20	2,326	-0.86%
2023/05/02	128	25.39	3	25.27	25.40	125	2,399	5.21%	大買/鉅額交易
2023/04/28	1	25.45	19	25.48	25.50	-18	2,438	-0.74%
2023/04/27	70	25.69	52	25.48	25.55	18	2,465	0.73%
2023/04/26	21	25.28	31	25.28	25.55	-10	2,506	-0.40%
2023/04/25	10	25.16	45	25.35	25.10	-35	2,540	-1.38%
2023/04/24	32	25.82	95	25.93	25.75	-63	2,555	-2.47%
2023/04/21	104	25.43	69	25.47	25.40	35	2,592	1.35%	大買/
2023/04/20	12	25.51	8	25.53	25.35	4	2,690	0.15%
2023/04/19	106	25.98	8	26.06	25.85	98	2,716	3.61%	大買/
2023/04/18	258	26.08	5	25.98	26.00	253	2,699	9.37%	大買/鉅額交易
2023/04/17	103	25.89	6	25.83	25.80	97	2,689	3.61%	大買/
2023/04/14	25	26.58	55	26.52	26.55	-30	2,642	-1.14%
2023/04/13	97	26.67	23	26.63	26.60	74	2,636	2.81%
2023/04/12	186	26.83	109	26.81	26.85	77	2,630	2.93%	大買/大賣/
2023/04/11	19	26.90	19	26.88	26.90	0	2,635	0.00%
2023/04/10	4	27.05	135	26.91	26.95	-131	2,662	-4.92%	大賣/鉅額交易
2023/04/07	69	27.01	26	26.99	27.05	43	2,666	1.61%
2023/04/06	81	26.80	54	26.77	26.55	27	2,665	1.01%
2023/03/31	39	26.63	37	26.58	26.50	2	2,707	0.07%
2023/03/30	300	26.43	66	26.39	26.45	234	2,832	8.26%	大買/鉅額交易
2023/03/29	225	26.58	33	26.60	26.50	192	2,903	6.61%	大買/鉅額交易
2023/03/28	597	26.24	62	26.34	26.45	535	2,953	18.12%	大買/鉅額交易
2023/03/27	2	25.80	70	25.68	25.65	-68	2,956	-2.30%
2023/03/24	137	25.90	38	25.93	25.75	99	3,050	3.25%	大買/
2023/03/23	295	26.15	47	26.12	26.10	248	3,104	7.99%	大買/鉅額交易
2023/03/22	35	26.19	224	26.13	26.05	-189	3,135	-6.03%	大賣/鉅額交易
2023/03/21	79	26.78	194	26.80	26.55	-115	3,134	-3.67%	大賣/鉅額交易
2023/03/20	6	26.95	397	26.87	26.90	-391	3,101	-12.61%	大賣/鉅額交易
2023/03/17	1,226	26.32	168	26.36	26.30	1,058	3,075	34.40%	大買/大賣/鉅額交易
2023/03/16	3	25.05	37	25.00	24.90	-34	2,861	-1.19%
2023/03/15	126	25.29	47	25.23	25.10	79	2,865	2.76%	大買/
2023/03/14	143	25.04	41	24.94	24.85	102	2,869	3.55%	大買/鉅額交易
2023/03/13	2	24.78	138	24.76	24.90	-136	2,867	-4.74%	大賣/鉅額交易
2023/03/10	397	25.02	90	24.92	24.80	307	2,868	10.70%	大買/鉅額交易
2023/03/09	226	24.96	21	24.85	24.90	205	2,919	7.02%	大買/鉅額交易
2023/03/08	194	24.82	4	24.80	24.95	190	3,079	6.17%	大買/鉅額交易
2023/03/07	13	24.94	16	24.88	24.85	-3	3,081	-0.10%
2023/03/06	51	24.81	8	24.85	24.85	43	3,098	1.39%
2023/03/03	87	24.36	3	24.50	24.40	84	3,099	2.71%
2023/03/02	5	24.68	8	24.65	24.60	-3	3,081	-0.10%
2023/03/01	0	0.00	26	24.85	24.75	-26	3,075	-0.85%
2023/02/24	52	25.01	9	25.06	25.10	43	3,065	1.40%
2023/02/23	3	25.20	79	25.15	25.10	-76	3,069	-2.48%
2023/02/22	0	0.00	37	25.06	25.20	-37	3,084	-1.20%
2023/02/21	5	25.13	60	25.05	25.05	-55	3,078	-1.79%
2023/02/20	16	24.64	19	24.75	25.10	-3	3,082	-0.10%
2023/02/17	117	24.25	5	24.15	24.40	112	3,049	3.67%	大買/鉅額交易
2023/02/16	7	24.02	32	24.01	23.95	-25	3,063	-0.82%
2023/02/15	0	0.00	19	24.07	23.95	-19	3,064	-0.62%
2023/02/14	21	24.09	22	24.06	24.10	-1	3,060	-0.03%
2023/02/13	17	23.85	68	23.91	23.95	-51	3,074	-1.66%
2023/02/10	69	23.85	24	23.98	23.80	45	3,078	1.46%
2023/02/09	60	24.10	20	24.26	24.05	40	3,059	1.31%
2023/02/08	32	24.38	41	24.40	24.30	-9	3,057	-0.29%
2023/02/07	0	0.00	86	24.40	24.40	-86	3,051	-2.82%
2023/02/06	15	24.30	84	24.44	24.60	-69	3,034	-2.27%
2023/02/03	25	24.43	60	24.15	24.35	-35	3,004	-1.16%
2023/02/02	35	24.01	6	24.13	24.30	29	2,963	0.98%
2023/02/01	100	23.94	21	23.95	23.90	79	2,926	2.70%
2023/01/31	148	23.89	0	0.00	23.75	148	2,906	5.09%	大買/鉅額交易
2023/01/30	83	23.73	86	23.69	23.70	-3	2,841	-0.11%
2023/01/17	5	23.46	0	0.00	23.45	5	2,807	0.18%
2023/01/16	25	23.37	40	23.50	23.30	-15	2,796	-0.54%
2023/01/13	108	23.27	6	23.31	23.35	102	2,759	3.70%	大買/鉅額交易
2023/01/12	106	23.16	68	23.18	23.20	38	2,804	1.36%	大買/
2023/01/11	57	22.96	110	23.17	23.30	-53	2,812	-1.88%	大賣/
2023/01/10	17	22.86	321	22.92	22.85	-304	2,796	-10.87%	大賣/鉅額交易
2023/01/09	99	22.30	44	22.34	22.40	55	2,707	2.03%
2023/01/06	0	0.00	106	21.98	21.90	-106	2,677	-3.96%	大賣/鉅額交易
2023/01/05	16	22.13	27	22.17	22.10	-11	2,697	-0.41%
2023/01/04	5	22.26	22	22.13	22.05	-17	2,705	-0.63%
2023/01/03	0.8	22.10	18	22.13	22.10	-17.2	2,712	-0.63%
2022/12/30	54	22.19	3	22.15	22.10	51	2,705	1.89%
2022/12/29	3	22.00	4	22.06	22.20	-1	2,693	-0.04%
2022/12/28	72	22.25	8	22.21	22.10	64	2,682	2.39%
2022/12/27	52	22.20	75	22.30	22.20	-23	2,646	-0.87%
2022/12/26	0	0.00	149	22.14	22.35	-149	2,630	-5.66%	大賣/鉅額交易
2022/12/23	180	22.14	6	22.10	22.10	174	2,595	6.70%	大買/鉅額交易
2022/12/22	55	21.71	1	21.85	21.75	54	2,525	2.14%
2022/12/21	94	21.03	5	21.09	20.95	89	2,424	3.67%
2022/12/20	151	21.12	9	21.51	20.70	142	2,354	6.03%	大買/鉅額交易
2022/12/19	46	21.23	4	21.10	21.10	42	2,302	1.82%
2022/12/16	54	21.65	112	21.67	21.50	-58	2,245	-2.58%	大賣/
2022/12/15	49	22.25	52	21.64	21.75	-3	2,152	-0.14%
2022/12/14	275	21.88	26	21.75	21.70	249	2,099	11.86%	大買/鉅額交易
2022/12/13	320	21.60	10	21.46	21.40	310	2,046	15.14%	大買/鉅額交易
2022/12/12	33	20.83	9	20.74	20.90	24	1,987	1.21%
2022/12/09	3	21.10	239	21.40	21.05	-236	1,987	-11.88%	大賣/鉅額交易
2022/12/08	3	20.50	46	20.42	20.50	-43	1,881	-2.29%
2022/12/07	9	20.84	4	21.00	20.75	5	1,869	0.27%
2022/12/06	7	21.20	1	21.40	21.05	6	1,862	0.32%
2022/12/05	8	21.92	3	21.85	21.80	5	1,835	0.27%
2022/12/02	20	22.00	2	22.10	21.90	18	1,826	0.99%
2022/12/01	67	22.24	92	22.25	22.25	-25	1,809	-1.38%
2022/11/30	68	21.89	273	22.31	22.40	-205	1,749	-11.72%	大賣/鉅額交易
2022/11/29	64	20.89	0	0.00	20.90	64	1,582	4.04%
2022/11/28	109	20.71	1	20.30	20.80	108	1,595	6.77%	大買/鉅額交易
2022/11/25	19	20.74	0	0.00	20.50	19	1,582	1.20%
2022/11/24	84	20.64	2	20.65	20.55	82	1,569	5.23%
2022/11/23	37	20.43	0	0.00	20.45	37	1,570	2.36%
2022/11/22	19	20.58	47	20.54	20.45	-28	1,584	-1.77%
2022/11/21	2	20.55	164	20.42	20.50	-162	1,601	-10.12%	大賣/鉅額交易
2022/11/18	29	20.74	21	20.58	20.60	8	1,623	0.49%
2022/11/17	43	20.75	11	20.68	20.80	32	1,711	1.87%
2022/11/16	34.6	20.75	19	20.65	20.60	15.6	1,726	0.90%
2022/11/15	114	20.98	5	20.88	20.95	109	1,745	6.24%	大買/鉅額交易
2022/11/14	193	21.00	21	20.79	21.00	172	1,752	9.81%	大買/鉅額交易
2022/11/11	19	20.67	0	0.00	20.60	19	1,726	1.10%
2022/11/10	200.9	20.59	1	20.55	20.60	199.9	1,735	11.52%	大買/鉅額交易
2022/11/09	211.5	20.61	1	20.50	20.60	210.5	1,789	11.76%	大買/鉅額交易
2022/11/08	40	20.46	2	20.38	20.40	38	1,799	2.11%
2022/11/07	123	20.30	16	20.30	20.25	107	1,819	5.88%	大買/鉅額交易
2022/11/04	96	20.09	62	20.00	20.20	34	1,849	1.84%
2022/11/03	64	20.42	0	0.00	20.30	64	1,921	3.33%
2022/11/02	57	20.61	26	20.55	20.45	31	1,963	1.58%
2022/11/01	26	20.50	0	0.00	20.50	26	2,007	1.30%
2022/10/31	17	20.41	29	20.45	20.25	-12	2,054	-0.58%
2022/10/28	86	20.26	22	20.56	20.20	64	2,138	2.99%
2022/10/27	22	20.65	21	20.66	20.70	1	2,175	0.05%
2022/10/26	47	20.36	31	20.38	20.40	16	2,216	0.72%
2022/10/25	20	20.55	26	20.46	20.10	-6	2,227	-0.27%
2022/10/24	59	20.76	26	21.15	20.60	33	2,234	1.48%
2022/10/21	42	21.36	13	21.31	21.10	29	2,335	1.24%
2022/10/20	88	20.88	527	21.38	21.60	-439	2,431	-18.05%	大賣/鉅額交易
2022/10/19	103	21.21	83	20.99	21.05	20	2,400	0.83%	大買/
2022/10/18	122	20.75	16	20.85	21.00	106	2,409	4.40%	大買/鉅額交易
2022/10/17	113	19.83	21	19.56	20.10	92	2,454	3.75%	大買/
2022/10/14	152	19.97	10	20.18	19.95	142	2,503	5.67%	大買/鉅額交易
2022/10/13	73	19.53	3	19.62	19.15	70	2,579	2.71%
2022/10/12	78	19.99	51	19.96	20.15	27	2,668	1.01%
2022/10/11	3	20.13	32	20.07	20.20	-29	2,749	-1.05%
2022/10/07	7	20.55	0	0.00	20.55	7	2,792	0.25%
2022/10/06	8	20.72	12	20.70	20.70	-4	2,829	-0.14%
2022/10/05	17	20.81	36	20.85	20.80	-19	2,895	-0.66%
2022/10/04	109	20.74	7	20.74	20.75	102	2,964	3.44%	大買/鉅額交易
2022/10/03	28	20.44	160	20.36	20.40	-132	2,968	-4.45%	大賣/鉅額交易
2022/09/30	65	20.10	9	19.67	20.55	56	2,985	1.88%
2022/09/29	85	20.09	73	20.01	20.15	12	3,007	0.40%
2022/09/28	138	19.86	94	19.84	19.70	44	3,026	1.45%	大買/
2022/09/27	85	20.64	68	20.57	20.75	17	2,998	0.57%
2022/09/26	260	20.87	101	20.91	20.80	159	3,003	5.29%	大買/大賣/鉅額交易
2022/09/23	68	21.77	76	21.73	21.70	-8	3,033	-0.26%
2022/09/22	200	21.94	228	21.94	21.95	-28	3,058	-0.92%	大買/大賣/
2022/09/21	110	22.23	285	22.19	22.10	-175	3,066	-5.71%	大買/大賣/鉅額交易
2022/09/20	235	22.71	73	22.63	22.75	162	3,053	5.30%	大買/鉅額交易
2022/09/19	80	22.64	106	22.55	22.55	-26	3,056	-0.85%	大賣/
2022/09/16	168	22.94	124	22.86	22.85	44	3,080	1.43%	大買/大賣/
2022/09/15	59	23.20	28	23.26	23.20	31	3,093	1.00%
2022/09/14	57	22.79	85	22.76	23.00	-28	3,120	-0.90%
2022/09/13	140	23.24	63	23.12	23.15	77	3,142	2.45%	大買/
2022/09/12	78	22.92	69	22.93	22.90	9	3,161	0.28%
2022/09/08	69	22.58	82	22.59	22.85	-13	3,175	-0.41%
2022/09/07	19	22.20	37	22.27	22.30	-18	3,200	-0.56%
2022/09/06	52	22.63	24	22.60	22.60	28	3,244	0.86%
2022/09/05	12	22.81	30	22.85	22.80	-18	3,249	-0.55%
2022/09/02	36	23.09	39	23.08	23.05	-3	3,277	-0.09%
2022/09/01	53	23.30	18	23.37	23.40	35	3,267	1.07%
2022/08/31	39	23.72	1	23.60	23.75	38	3,268	1.16%
2022/08/30	183	23.58	209	23.63	23.70	-26	3,290	-0.79%	大買/大賣/
2022/08/29	111	23.47	86	23.46	23.45	25	3,286	0.76%	大買/
2022/08/26	74	24.25	99	24.17	24.15	-25	3,283	-0.76%
2022/08/25	693	24.03	48	24.10	24.15	645	3,271	19.71%	大買/鉅額交易
2022/08/24	1,112	24.25	128	24.22	24.00	984	3,264	30.14%	大買/大賣/鉅額交易
2022/08/23	617	23.76	7	23.76	23.65	610	3,179	19.18%	大買/鉅額交易
2022/08/22	568	24.06	20	24.10	24.10	548	3,183	17.21%	大買/鉅額交易
2022/08/19	357	23.77	13	23.69	23.85	344	3,164	10.87%	大買/鉅額交易
2022/08/18	266	23.54	1	23.50	23.65	265	3,187	8.31%	大買/鉅額交易
2022/08/17	391	23.53	294	23.52	23.50	97	3,233	3.00%	大買/大賣/
2022/08/16	1,037	23.46	516	23.40	23.55	521	3,273	15.92%	大買/大賣/鉅額交易
2022/08/15	534	23.74	23	23.74	23.65	511	3,272	15.62%	大買/鉅額交易
2022/08/12	659	23.78	288	23.77	23.70	371	3,279	11.31%	大買/大賣/鉅額交易
2022/08/11	721	23.72	8	23.62	23.80	713	3,290	21.67%	大買/鉅額交易
2022/08/10	764	23.29	142	23.26	23.40	622	3,308	18.80%	大買/大賣/鉅額交易
2022/08/09	631	22.44	34	22.46	22.65	597	3,300	18.09%	大買/鉅額交易
2022/08/08	507	21.69	244	21.75	22.00	263	3,300	7.97%	大買/大賣/鉅額交易
2022/08/05	51	21.30	153	21.29	21.30	-102	3,297	-3.09%	大賣/鉅額交易
2022/08/04	144	21.25	340	21.40	21.25	-196	3,337	-5.87%	大買/大賣/鉅額交易
2022/08/03	11	22.01	560	22.04	22.00	-549	3,357	-16.35%	大賣/鉅額交易
2022/08/02	48	22.40	314	22.41	22.35	-266	3,461	-7.69%	大賣/鉅額交易
2022/08/01	67	22.70	142	22.49	22.75	-75	3,702	-2.03%	大賣/
2022/07/29	16	22.88	411	22.82	22.85	-395	3,934	-10.04%	大賣/鉅額交易
2022/07/28	140	22.59	470	22.79	22.75	-330	3,928	-8.40%	大買/大賣/鉅額交易
2022/07/27	249	24.80	599	24.77	24.80	-350	3,814	-9.17%	大買/大賣/鉅額交易
2022/07/26	92	25.24	298	25.24	25.15	-206	3,718	-5.54%	大賣/鉅額交易
2022/07/25	200	25.31	2	25.20	25.35	198	3,706	5.34%	大買/鉅額交易
2022/07/22	29	25.49	120	25.21	25.10	-91	3,773	-2.41%	大賣/
2022/07/21	36	25.63	64	25.62	25.70	-28	3,762	-0.74%
2022/07/20	64	25.95	268	25.86	25.85	-204	3,744	-5.45%	大賣/鉅額交易
2022/07/19	344	25.78	199	25.86	25.95	145	3,734	3.88%	大買/大賣/鉅額交易
2022/07/18	55	24.99	422	25.21	25.35	-367	3,722	-9.86%	大賣/鉅額交易
2022/07/15	97	24.26	71	24.69	24.85	26	3,697	0.70%
2022/07/14	35	23.48	46	23.91	24.35	-11	3,677	-0.30%
2022/07/13	257	23.50	20	23.55	23.60	237	3,661	6.47%	大買/鉅額交易
2022/07/12	172	22.47	265	22.58	22.40	-93	3,630	-2.56%	大買/大賣/
2022/07/11	8	24.05	103	23.99	23.95	-95	3,584	-2.65%	大賣/
2022/07/08	238	24.39	124	24.33	24.25	114	3,605	3.16%	大買/大賣/鉅額交易
2022/07/07	219	23.88	65	23.50	24.10	154	3,651	4.22%	大買/鉅額交易
2022/07/06	43	23.90	302	23.69	23.60	-259	3,705	-6.99%	大賣/鉅額交易
2022/07/05	100	24.26	48	24.11	24.35	52	3,743	1.39%
2022/07/04	24	23.70	37	23.69	23.75	-13	3,766	-0.35%
2022/07/01	26	24.18	410	24.05	23.70	-384	3,809	-10.08%	大賣/鉅額交易
2022/06/30	76	24.71	533	24.65	24.75	-457	3,803	-12.02%	大賣/鉅額交易
2022/06/29	73	25.26	71	25.37	25.15	2	3,799	0.05%
2022/06/28	14	25.79	92	25.76	25.70	-78	3,826	-2.04%
2022/06/27	159	25.91	38	25.88	25.95	121	3,883	3.12%	大買/鉅額交易
2022/06/24	107	25.26	1	25.30	25.30	106	3,909	2.71%	大買/鉅額交易
2022/06/23	83	24.54	234	24.40	24.55	-151	3,954	-3.82%	大賣/鉅額交易
2022/06/22	24	24.84	99	24.83	24.55	-75	4,065	-1.84%
2022/06/21	36	25.06	23	25.17	25.25	13	4,104	0.32%
2022/06/20	98	25.27	12	25.13	24.60	86	4,131	2.08%
2022/06/17	89	25.52	40	25.51	25.50	49	4,187	1.17%
2022/06/16	29	26.33	199	26.35	25.90	-170	4,297	-3.96%	大賣/鉅額交易
2022/06/15	233	26.44	26	26.47	26.55	207	4,330	4.78%	大買/鉅額交易
2022/06/14	22	25.76	251	25.71	25.80	-229	4,349	-5.27%	大賣/鉅額交易
2022/06/13	46	25.89	74	25.84	25.90	-28	4,398	-0.64%
2022/06/10	53	26.26	73	26.26	26.30	-20	4,424	-0.45%
2022/06/09	48	26.34	17	26.35	26.35	31	4,468	0.69%
2022/06/08	75	26.29	273	26.28	26.30	-198	4,600	-4.30%	大賣/鉅額交易
2022/06/07	78	26.02	48	26.00	26.00	30	4,654	0.64%
2022/06/06	118	25.96	33	26.00	26.00	85	4,776	1.78%	大買/
2022/06/02	30	25.69	234	25.66	25.65	-204	4,916	-4.15%	大賣/鉅額交易
2022/06/01	152	25.90	7	25.88	25.75	145	5,046	2.87%	大買/鉅額交易
2022/05/31	230	25.60	5	25.78	25.50	225	5,219	4.31%	大買/鉅額交易
2022/05/30	306	25.74	2	25.70	25.75	304	5,806	5.24%	大買/鉅額交易
2022/05/27	52	25.44	5	25.39	25.30	47	6,241	0.75%
2022/05/26	48	25.48	565	25.40	25.25	-517	6,344	-8.15%	大賣/鉅額交易
2022/05/25	23	25.51	436	25.53	25.65	-413	6,354	-6.50%	大賣/鉅額交易
2022/05/24	66	25.42	446	25.16	24.90	-380	6,374	-5.96%	大賣/鉅額交易
2022/05/23	33	25.60	497	25.60	25.50	-464	6,346	-7.31%	大賣/鉅額交易
2022/05/20	97	26.19	38	26.17	26.15	59	6,359	0.93%
2022/05/19	290	25.69	95	25.55	26.05	195	6,390	3.05%	大買/鉅額交易
2022/05/18	187	25.86	87	25.94	26.00	100	6,387	1.57%	大買/
2022/05/17	63	25.33	124	25.37	25.35	-61	6,376	-0.96%	大賣/
2022/05/16	96	24.64	36	24.64	24.65	60	6,344	0.95%
2022/05/13	112	23.79	236	23.90	24.00	-124	6,361	-1.95%	大買/大賣/鉅額交易
2022/05/12	787	23.51	185	23.42	23.50	602	6,452	9.33%	大買/大賣/鉅額交易
2022/05/11	342	23.92	154	23.91	23.90	188	6,429	2.92%	大買/大賣/鉅額交易
2022/05/10	201	24.15	149	24.39	24.45	52	6,381	0.81%	大買/大賣/
2022/05/09	386	25.82	183	25.19	24.55	203	6,286	3.23%	大買/大賣/鉅額交易
2022/05/06	23	27.79	596	27.10	27.05	-573	6,097	-9.40%	大賣/鉅額交易
2022/05/05	59	29.14	11	29.10	29.00	48	5,944	0.81%
2022/05/04	85	28.86	3	28.80	28.85	82	5,999	1.37%
2022/05/03	77	28.65	101	28.60	28.75	-24	6,064	-0.40%	大賣/
2022/04/29	4	29.21	102	29.04	28.95	-98	6,120	-1.60%	大賣/
2022/04/28	697	28.75	249	28.88	28.95	448	6,169	7.26%	大買/大賣/鉅額交易
2022/04/27	12	27.61	69	27.62	27.70	-57	6,091	-0.94%
2022/04/26	13	28.51	750.9	28.52	28.40	-737.9	6,176	-11.95%	大賣/鉅額交易
2022/04/25	375	28.99	204	29.04	28.75	171	6,183	2.77%	大買/大賣/鉅額交易
2022/04/22	153	29.86	79	29.67	29.85	74	6,157	1.20%	大買/
2022/04/21	115	29.15	23	29.45	29.45	92	6,161	1.49%	大買/
2022/04/20	0	0.00	210	28.62	28.65	-210	6,124	-3.43%	大賣/鉅額交易
2022/04/19	68	28.75	143	28.77	28.75	-75	6,147	-1.22%	大賣/
2022/04/18	6	28.91	54	28.49	28.40	-48	6,317	-0.76%
2022/04/15	7	29.02	15	28.95	28.95	-8	6,379	-0.13%
2022/04/14	100	28.97	2	28.90	28.95	98	6,809	1.44%
2022/04/13	52	28.48	4	28.40	28.80	48	6,888	0.70%
2022/04/12	15	28.01	339	27.94	27.80	-324	6,890	-4.70%	大賣/鉅額交易
2022/04/11	21	28.79	239	28.32	28.30	-218	6,869	-3.17%	大賣/鉅額交易
2022/04/08	36	29.17	4	29.10	29.15	32	6,842	0.47%
2022/04/07	224	29.62	235	29.34	29.05	-11	6,870	-0.16%	大買/大賣/
2022/04/06	59	29.73	156.6	29.76	29.65	-97.6	6,909	-1.41%	大賣/
2022/04/01	34	29.90	40	29.91	30.00	-6	6,930	-0.09%
2022/03/31	240	30.16	8	30.11	30.10	232	6,932	3.35%	大買/鉅額交易
2022/03/30	38	30.12	327	30.05	30.00	-289	6,948	-4.16%	大賣/鉅額交易
2022/03/29	159	29.91	179	29.95	29.85	-20	6,917	-0.29%	大買/大賣/
2022/03/28	12	30.02	145	29.76	30.20	-133	6,913	-1.92%	大賣/鉅額交易
2022/03/25	103	30.49	588	30.49	30.40	-485	6,893	-7.04%	大買/大賣/鉅額交易
2022/03/24	8	30.33	161	30.15	30.20	-153	6,796	-2.25%	大賣/鉅額交易
2022/03/23	6	30.18	16	30.10	30.20	-10	6,799	-0.15%
2022/03/22	6	30.13	128	30.09	30.20	-122	6,782	-1.80%	大賣/鉅額交易
2022/03/21	464	29.91	28	29.96	29.95	436	6,717	6.49%	大買/鉅額交易
2022/03/18	110	29.13	33	29.15	29.00	77	6,681	1.15%	大買/
2022/03/17	68	28.71	84	28.67	28.90	-16	6,660	-0.24%
2022/03/16	0	0.00	118	28.31	28.20	-118	6,651	-1.77%	大賣/鉅額交易
2022/03/15	14	28.53	105	28.44	28.40	-91	6,657	-1.37%	大賣/
2022/03/14	20	28.85	717	28.77	28.85	-697	6,692	-10.41%	大賣/鉅額交易
2022/03/11	61	28.98	614	28.76	28.55	-553	6,705	-8.25%	大賣/鉅額交易
2022/03/10	177	28.61	39	28.53	28.50	138	6,602	2.09%	大買/鉅額交易
2022/03/09	28	27.92	302	28.05	28.00	-274	6,603	-4.15%	大賣/鉅額交易
2022/03/08	24	28.77	209	28.82	28.05	-185	6,583	-2.81%	大賣/鉅額交易
2022/03/07	5	30.08	224	29.96	29.65	-219	6,537	-3.35%	大賣/鉅額交易
2022/03/04	21	30.56	171	30.71	30.50	-150	6,564	-2.28%	大賣/鉅額交易
2022/03/03	160	31.68	187	31.62	31.45	-27	6,548	-0.41%	大買/大賣/
2022/03/02	1,137	30.49	199	30.08	31.05	938	6,038	15.53%	大買/大賣/鉅額交易
2022/03/01	16	28.96	173	28.85	29.70	-157	5,686	-2.76%	大賣/鉅額交易
2022/02/25	38	28.51	28	28.60	28.40	10	5,692	0.18%
2022/02/24	53	28.73	91	28.79	28.45	-38	5,737	-0.66%
2022/02/23	13	29.26	62	29.23	29.30	-49	5,798	-0.85%
2022/02/22	0	0.00	101	29.50	29.10	-101	5,841	-1.73%	大賣/鉅額交易
2022/02/21	44	29.74	698	29.68	29.75	-654	5,842	-11.19%	大賣/鉅額交易
2022/02/18	210	29.24	6	29.10	29.35	204	5,858	3.48%	大買/鉅額交易
2022/02/17	11	29.00	343	29.02	29.00	-332	6,010	-5.52%	大賣/鉅額交易
2022/02/16	4	28.90	108	28.93	29.00	-104	6,077	-1.71%	大賣/鉅額交易
2022/02/15	39	29.07	196	29.05	29.00	-157	6,105	-2.57%	大賣/鉅額交易
2022/02/14	165	29.85	116	29.33	29.20	49	6,166	0.79%	大買/大賣/
2022/02/11	118	29.46	29	29.45	29.20	89	6,342	1.40%	大買/
2022/02/10	122	29.45	4	29.49	29.45	118	6,355	1.86%	大買/鉅額交易
2022/02/09	125	29.26	7	29.29	29.45	118	6,392	1.85%	大買/鉅額交易
2022/02/08	266	29.07	48	29.12	29.20	218	6,392	3.41%	大買/鉅額交易
2022/02/07	533	28.55	82	28.58	28.75	451	6,372	7.08%	大買/鉅額交易
2022/01/26	371	27.61	11	27.43	27.55	360	6,377	5.64%	大買/鉅額交易
2022/01/25	312	27.34	33	27.43	27.20	279	6,429	4.34%	大買/鉅額交易
2022/01/24	443	27.87	29	27.85	27.85	414	6,458	6.41%	大買/鉅額交易
2022/01/21	57	28.35	28	28.39	28.10	29	6,530	0.44%
2022/01/20	191	28.71	32	28.71	28.60	159	6,595	2.41%	大買/鉅額交易
2022/01/19	60	28.82	662	29.03	28.65	-602	6,694	-8.99%	大賣/鉅額交易
2022/01/18	31	28.82	19	28.78	28.70	12	6,689	0.18%
2022/01/17	382	28.70	5	28.84	28.90	377	6,772	5.57%	大買/鉅額交易
2022/01/14	146	28.77	280.4	28.82	28.75	-134.4	6,950	-1.93%	大買/大賣/鉅額交易
2022/01/13	145	29.40	40	29.40	29.35	105	7,102	1.48%	大買/鉅額交易
2022/01/12	15	29.45	31	29.17	29.10	-16	7,191	-0.22%
2022/01/11	29	29.51	561	29.51	29.30	-532	7,293	-7.29%	大賣/鉅額交易
2022/01/10	5	30.30	526	30.25	30.20	-521	7,483	-6.96%	大賣/鉅額交易
2022/01/07	426	31.60	329	31.28	30.80	97	7,688	1.26%	大買/大賣/
2022/01/06	142	30.52	705	30.35	30.25	-563	7,697	-7.31%	大買/大賣/鉅額交易
2022/01/05	164	30.64	48	30.63	30.60	116	8,095	1.43%	大買/鉅額交易
2022/01/04	23	30.82	41	30.88	30.85	-18	8,689	-0.21%
2022/01/03	0	0.00	67	31.35	31.20	-67	9,127	-0.73%
2021/12/30	0	0.00	7	31.76	31.55	-7	9,556	-0.07%
2021/12/29	12	31.43	91	31.44	31.90	-79	10,138	-0.78%
2021/12/28	303	31.32	2,339	31.28	31.35	-2,036	10,712	-19.01%	大買/大賣/鉅額交易
2021/12/27	0	0.00	435	31.10	31.00	-435	11,127	-3.91%	大賣/鉅額交易
2021/12/24	18	31.59	889	31.39	31.20	-871	11,950	-7.29%	大賣/鉅額交易
2021/12/23	10	31.16	478	31.14	31.25	-468	12,855	-3.64%	大賣/鉅額交易
2021/12/22	33	31.22	532.4	31.20	31.05	-499.4	14,973	-3.34%	大賣/鉅額交易
2021/12/21	12	31.08	793	30.89	31.05	-781	16,225	-4.81%	大賣/鉅額交易
2021/12/20	43	31.22	789	31.09	31.00	-746	17,505	-4.26%	大賣/鉅額交易
2021/12/17	66	30.82	830	30.89	30.80	-764	18,740	-4.08%	大賣/鉅額交易
2021/12/16	85	31.00	566	30.99	30.90	-481	19,854	-2.42%	大賣/鉅額交易
2021/12/15	110	31.04	114	30.99	31.05	-4	20,506	-0.02%	大買/大賣/
2021/12/14	176	31.90	115	31.38	31.10	61	21,861	0.28%	大買/大賣/
2021/12/13	71	31.64	103	31.59	31.45	-32	23,383	-0.14%	大賣/
2021/12/10	88	31.59	266	31.68	31.50	-178	23,910	-0.74%	大賣/鉅額交易
2021/12/09	88	32.11	441	32.14	32.05	-353	24,007	-1.47%	大賣/鉅額交易
2021/12/08	116	32.63	156	32.43	32.45	-40	24,107	-0.17%	大買/大賣/
2021/12/07	226	32.09	25	32.08	32.10	201	24,142	0.83%	大買/鉅額交易
2021/12/06	26	31.63	109	31.60	31.65	-83	24,095	-0.34%	大賣/
2021/12/03	766	32.00	6	31.85	31.85	760	24,149	3.15%	大買/鉅額交易
2021/12/02	39	31.46	201	31.48	31.35	-162	24,161	-0.67%	大賣/鉅額交易
2021/12/01	236	31.60	2	31.73	31.95	234	24,094	0.97%	大買/鉅額交易
2021/11/30	42	31.46	110	31.49	31.40	-68	24,052	-0.28%	大賣/
2021/11/29	52	31.79	708	31.62	31.90	-656	23,964	-2.74%	大賣/鉅額交易
2021/11/26	149	33.38	59	33.27	33.40	90	23,829	0.38%	大買/
2021/11/25	42	33.16	893	33.18	33.05	-851	23,805	-3.57%	大賣/鉅額交易
2021/11/24	932	33.13	134	33.23	33.55	798	23,765	3.36%	大買/大賣/鉅額交易
2021/11/23	284	32.84	93	32.47	32.35	191	23,794	0.80%	大買/鉅額交易
2021/11/22	135	32.61	412	32.48	32.70	-277	23,762	-1.17%	大買/大賣/鉅額交易
2021/11/19	531	33.30	65	33.19	33.00	466	23,672	1.97%	大買/鉅額交易
2021/11/18	62	33.08	188	33.01	33.00	-126	23,677	-0.53%	大賣/鉅額交易
2021/11/17	699	33.26	30	33.24	33.35	669	23,672	2.83%	大買/鉅額交易
2021/11/16	139	33.87	80	33.56	33.00	59	23,674	0.25%	大買/
2021/11/15	4	34.43	342	34.23	33.95	-338	23,540	-1.44%	大賣/鉅額交易
2021/11/12	241	34.79	222	34.77	34.80	19	23,513	0.08%	大買/大賣/
2021/11/11	1,337	35.00	40	34.91	34.70	1,297	23,516	5.52%	大買/鉅額交易
2021/11/10	242	35.69	496	35.53	35.35	-254	23,511	-1.08%	大買/大賣/鉅額交易
2021/11/09	96	34.59	188	34.35	34.55	-92	23,255	-0.40%	大賣/
2021/11/08	433	34.51	337	34.35	34.35	96	23,225	0.41%	大買/大賣/
2021/11/05	107	34.25	16	34.15	34.20	91	23,213	0.39%	大買/
2021/11/04	4	34.38	532	34.08	34.00	-528	23,204	-2.28%	大賣/鉅額交易
2021/11/03	606	34.31	55	34.32	34.40	551	23,181	2.38%	大買/鉅額交易
2021/11/02	5	34.26	927	34.22	33.75	-922	23,168	-3.98%	大賣/鉅額交易
2021/11/01	134	34.56	11	34.30	34.45	123	23,137	0.53%	大買/鉅額交易
2021/10/29	656	34.38	76	34.33	34.40	580	23,112	2.51%	大買/鉅額交易
2021/10/28	71	34.88	667	34.70	34.60	-596	23,013	-2.59%	大賣/鉅額交易
2021/10/27	1,010	35.26	54	35.36	35.40	956	22,954	4.16%	大買/鉅額交易
2021/10/26	27	35.61	109	35.85	35.40	-82	22,876	-0.36%	大賣/
2021/10/25	399	36.28	109	36.27	36.25	290	22,792	1.27%	大買/大賣/鉅額交易
2021/10/22	27.7	36.46	418	36.79	36.00	-390.3	22,749	-1.72%	大賣/鉅額交易
2021/10/21	714	37.72	210	37.62	37.45	504	22,630	2.23%	大買/大賣/鉅額交易
2021/10/20	531	37.18	64	37.08	37.00	467	22,522	2.07%	大買/鉅額交易
2021/10/19	22	37.33	323	37.29	37.35	-301	22,571	-1.33%	大賣/鉅額交易
2021/10/18	54	37.94	917	37.70	37.80	-863	22,550	-3.83%	大賣/鉅額交易
2021/10/15	447	36.55	467	36.15	36.85	-20	22,358	-0.09%	大買/大賣/
2021/10/14	433	36.16	1,106	36.67	35.90	-673	22,261	-3.02%	大買/大賣/鉅額交易
2021/10/13	1,995	38.76	488	38.35	37.70	1,507	21,920	6.87%	大買/大賣/鉅額交易
2021/10/12	353	39.78	810	38.78	38.00	-457	21,540	-2.12%	大買/大賣/鉅額交易
2021/10/08	77	38.64	966	38.80	38.70	-889	21,009	-4.23%	大賣/鉅額交易
2021/10/07	2,818	37.85	447	37.38	38.60	2,371	20,791	11.40%	大買/大賣/鉅額交易
2021/10/06	365	38.06	1,095	37.89	37.05	-730	20,704	-3.53%	大買/大賣/鉅額交易
2021/10/05	464	36.79	2,277	36.69	37.80	-1,813	20,263	-8.95%	大買/大賣/鉅額交易
2021/10/04	523	36.56	862	36.68	35.75	-339	19,806	-1.71%	大買/大賣/鉅額交易
2021/10/01	897	37.78	209	37.82	36.85	688	19,614	3.51%	大買/大賣/鉅額交易
2021/09/30	1,113	38.85	1,273	38.77	37.70	-160	19,341	-0.83%	大買/大賣/鉅額交易
2021/09/29	1,784	41.15	3,347	41.52	39.90	-1,563	18,976	-8.24%	大買/大賣/鉅額交易
2021/09/28	6,818	40.67	360	40.65	41.20	6,458	17,900	36.08%	大買/大賣/鉅額交易
2021/09/27	1,039	40.21	2,507	40.27	39.70	-1,468	20,273	-7.24%	大買/大賣/鉅額交易
2021/09/24	1,076	38.91	2,328	38.72	38.95	-1,252	20,095	-6.23%	大買/大賣/鉅額交易
2021/09/23	1,029	37.27	2,364	37.43	37.90	-1,335	19,214	-6.95%	大買/大賣/鉅額交易
2021/09/22	2,387	36.36	177	36.10	36.45	2,210	18,579	11.90%	大買/大賣/鉅額交易
2021/09/17	1,139	36.10	1,709	36.39	35.65	-570	18,086	-3.15%	大買/大賣/鉅額交易
2021/09/16	1,219	36.14	357	36.70	37.15	862	16,909	5.10%	大買/大賣/鉅額交易
2021/09/15	151	34.27	431	35.05	34.00	-280	15,636	-1.79%	大買/大賣/鉅額交易
2021/09/14	175	33.98	700	33.68	34.00	-525	15,398	-3.41%	大買/大賣/鉅額交易
2021/09/13	107	33.88	145	33.91	34.00	-38	15,526	-0.24%	大買/大賣/
2021/09/10	874	32.82	8	33.02	33.10	866	15,655	5.53%	大買/鉅額交易
2021/09/09	74	32.06	11	32.04	32.00	63	15,754	0.40%
2021/09/08	24	32.51	497	32.06	31.60	-473	15,992	-2.96%	大賣/鉅額交易
2021/09/07	662	32.38	81	32.64	32.95	581	16,689	3.48%	大買/鉅額交易
2021/09/06	933	31.90	263	31.86	31.80	670	16,738	4.00%	大買/大賣/鉅額交易
2021/09/03	1,219	32.48	44	32.41	32.35	1,175	16,864	6.97%	大買/鉅額交易
2021/09/02	895	32.12	170	32.35	32.00	725	17,089	4.24%	大買/大賣/鉅額交易
2021/09/01	593	32.68	362	32.72	32.65	231	17,361	1.33%	大買/大賣/鉅額交易
2021/08/31	617	32.81	0	0.00	32.95	617	17,576	3.51%	大買/鉅額交易
2021/08/30	258	32.57	207	32.73	32.55	51	17,926	0.28%	大買/大賣/
2021/08/27	167	32.57	423	32.53	32.75	-256	18,213	-1.41%	大買/大賣/鉅額交易
2021/08/26	419	31.75	25	31.69	31.70	394	19,025	2.07%	大買/鉅額交易
2021/08/25	92	31.52	517	31.42	31.35	-425	20,738	-2.05%	大賣/鉅額交易
2021/08/24	482	31.45	51	31.28	31.15	431	21,035	2.05%	大買/鉅額交易
2021/08/23	496	30.98	5	30.67	30.85	491	21,719	2.26%	大買/鉅額交易
2021/08/20	63	30.07	822	29.93	30.05	-759	22,028	-3.45%	大賣/鉅額交易
2021/08/19	34	30.69	395	30.72	30.55	-361	22,234	-1.62%	大賣/鉅額交易
2021/08/18	355	30.68	153	30.02	31.25	202	22,947	0.88%	大買/大賣/鉅額交易
2021/08/17	163	30.98	42	30.81	30.15	121	23,073	0.52%	大買/鉅額交易
2021/08/16	87	30.60	162	30.82	30.50	-75	23,202	-0.32%	大賣/
2021/08/13	29	32.62	210	32.58	32.10	-181	23,247	-0.78%	大賣/鉅額交易
2021/08/12	343	33.10	3	33.10	33.30	340	23,400	1.45%	大買/鉅額交易
2021/08/11	33	32.52	68	32.88	32.50	-35	23,721	-0.15%
2021/08/10	43	33.56	64	33.71	33.25	-21	23,915	-0.09%
2021/08/09	31	33.87	153	33.72	33.70	-122	24,186	-0.50%	大賣/鉅額交易
2021/08/06	506	34.28	203	34.14	33.85	303	24,524	1.24%	大買/大賣/鉅額交易
2021/08/05	101	33.85	4	33.84	33.70	97	24,927	0.39%	大買/
2021/08/04	117	34.13	521	33.99	34.00	-404	25,165	-1.61%	大買/大賣/鉅額交易
2021/08/03	114	33.55	395	33.51	33.50	-281	25,522	-1.10%	大買/大賣/鉅額交易
2021/08/02	361	33.36	365	33.52	33.75	-4	25,844	-0.02%	大買/大賣/
2021/07/30	68	32.99	190	32.77	32.75	-122	26,439	-0.46%	大賣/鉅額交易
2021/07/29	363	32.61	221	32.71	32.75	142	26,948	0.53%	大買/大賣/鉅額交易
2021/07/28	243	32.23	117	31.96	32.10	126	27,428	0.46%	大買/大賣/鉅額交易
2021/07/27	183	33.00	398	32.95	32.65	-215	28,122	-0.76%	大買/大賣/鉅額交易
2021/07/26	90	34.44	455	34.45	34.25	-365	29,395	-1.24%	大賣/鉅額交易
2021/07/23	1,298	34.63	18	34.84	34.95	1,280	30,292	4.23%	大買/鉅額交易
2021/07/22	169	34.35	214	33.90	33.55	-45	30,733	-0.15%	大買/大賣/
2021/07/21	34.9	34.01	660	34.30	33.90	-625.1	31,155	-2.01%	大賣/鉅額交易
2021/07/20	15	35.51	697	35.27	34.80	-682	31,290	-2.18%	大賣/鉅額交易
2021/07/19	367	36.17	35	36.22	36.50	332	31,526	1.05%	大買/鉅額交易
2021/07/16	122	36.07	135	36.03	36.10	-13	32,416	-0.04%	大買/大賣/
2021/07/15	709	35.68	58	35.63	36.25	651	33,050	1.97%	大買/鉅額交易
2021/07/14	1,347	35.03	279	34.85	35.05	1,068	34,334	3.11%	大買/大賣/鉅額交易
2021/07/13	286	35.29	862	35.92	35.00	-576	34,887	-1.65%	大買/大賣/鉅額交易
2021/07/12	115	36.91	613	36.78	36.55	-498	35,710	-1.39%	大買/大賣/鉅額交易
2021/07/09	253	37.44	138	37.00	37.00	115	36,360	0.32%	大買/大賣/鉅額交易
2021/07/08	710	37.69	592	37.59	37.45	118	36,740	0.32%	大買/大賣/鉅額交易
2021/07/07	211	38.00	3,351	38.12	37.70	-3,140	37,114	-8.46%	大買/大賣/鉅額交易
2021/07/06	884	39.35	473	39.15	39.60	411	36,992	1.11%	大買/大賣/鉅額交易
2021/07/05	839	39.87	1,408	39.48	39.10	-569	36,582	-1.56%	大買/大賣/鉅額交易
2021/07/02	1,508	41.07	5,129	41.58	38.00	-3,621	35,624	-10.16%	大買/大賣/鉅額交易
2021/07/01	69	39.95	288	40.00	40.80	-219	32,131	-0.68%	大賣/鉅額交易
2021/06/30	1,059	36.76	226	36.50	37.10	833	31,205	2.67%	大買/大賣/鉅額交易
2021/06/29	25	36.84	3,412	37.12	36.30	-3,387	30,938	-10.95%	大賣/鉅額交易
2021/06/28	499	36.31	1,885	36.27	36.40	-1,386	30,515	-4.54%	大買/大賣/鉅額交易
2021/06/25	109	36.36	236	35.99	35.90	-127	30,451	-0.42%	大買/大賣/鉅額交易
2021/06/24	689	35.96	104	36.28	36.30	585	30,419	1.92%	大買/大賣/鉅額交易
2021/06/23	9	36.05	873	35.63	35.55	-864	30,216	-2.86%	大賣/鉅額交易
2021/06/22	391	35.16	244	34.80	35.00	147	29,952	0.49%	大買/大賣/鉅額交易
2021/06/21	347	34.09	137	34.06	34.10	210	29,728	0.71%	大買/大賣/鉅額交易
2021/06/18	6	36.26	492	36.09	35.80	-486	29,486	-1.65%	大賣/鉅額交易
2021/06/17	85	36.90	434	36.62	36.85	-349	29,354	-1.19%	大賣/鉅額交易
2021/06/16	122	37.30	676	37.12	36.30	-554	29,221	-1.90%	大買/大賣/鉅額交易
2021/06/15	66	35.83	172	35.92	35.85	-106	28,506	-0.37%	大賣/鉅額交易
2021/06/11	169	35.76	276	35.84	35.75	-107	28,550	-0.37%	大買/大賣/鉅額交易
2021/06/10	954	35.32	25	35.69	35.95	929	28,699	3.24%	大買/鉅額交易
2021/06/09	204	36.37	253	37.78	36.25	-49	28,751	-0.17%	大買/大賣/
2021/06/08	308	37.27	23	38.04	37.20	285	28,929	0.99%	大買/鉅額交易
2021/06/07	1,198	37.89	395	37.99	38.15	803	29,315	2.74%	大買/大賣/鉅額交易
2021/06/04	161	38.54	471	38.67	38.25	-310	29,199	-1.06%	大買/大賣/鉅額交易
2021/06/03	482	39.52	873	39.04	39.00	-391	29,262	-1.34%	大買/大賣/鉅額交易
2021/06/02	324	38.49	2,478	38.38	37.70	-2,154	28,922	-7.45%	大買/大賣/鉅額交易
2021/06/01	495	36.24	835	36.07	36.50	-340	27,258	-1.25%	大買/大賣/鉅額交易
2021/05/31	73	36.75	354	36.37	36.30	-281	27,050	-1.04%	大賣/鉅額交易
2021/05/28	500	34.23	344	34.24	34.20	156	26,387	0.59%	大買/大賣/鉅額交易
2021/05/27	206	33.32	169	33.49	33.05	37	26,125	0.14%	大買/大賣/
2021/05/26	643	33.80	649	33.96	33.70	-6	25,938	-0.02%	大買/大賣/
2021/05/25	0	0.00	324	34.25	34.45	-324	25,343	-1.28%	大賣/鉅額交易
2021/05/24	270	31.48	618	31.60	31.35	-348	25,296	-1.38%	大買/大賣/鉅額交易
2021/05/21	841	31.12	279	30.85	31.55	562	25,265	2.22%	大買/大賣/鉅額交易
2021/05/20	262	31.45	326	30.99	30.40	-64	25,212	-0.25%	大買/大賣/
2021/05/19	65	31.87	800	31.38	31.60	-735	25,136	-2.92%	大賣/鉅額交易
2021/05/18	1,116	30.16	238	30.36	30.90	878	24,986	3.51%	大買/大賣/鉅額交易
2021/05/17	1,493	29.08	60	28.94	28.10	1,433	24,875	5.76%	大買/鉅額交易
2021/05/14	1,092	31.24	450	31.54	31.20	642	24,620	2.61%	大買/大賣/鉅額交易
2021/05/13	2,534	29.42	438	29.46	29.80	2,096	24,303	8.62%	大買/大賣/鉅額交易
2021/05/12	809	31.80	7	32.43	30.50	802	23,917	3.35%	大買/鉅額交易
2021/05/11	528	34.26	633	34.72	33.85	-105	23,736	-0.44%	大買/大賣/鉅額交易
2021/05/10	493	36.37	257	35.96	36.25	236	23,436	1.01%	大買/大賣/鉅額交易
2021/05/07	168	35.25	615	36.32	36.10	-447	23,217	-1.93%	大買/大賣/鉅額交易
2021/05/06	43	36.66	1,507	37.49	37.00	-1,464	22,688	-6.45%	大賣/鉅額交易
2021/05/05	588	36.19	796	36.71	35.90	-208	22,513	-0.92%	大買/大賣/鉅額交易
2021/05/04	1,192	36.41	599	37.07	35.10	593	22,098	2.68%	大買/大賣/鉅額交易
2021/05/03	168	39.51	2,721	40.91	39.00	-2,553	21,523	-11.86%	大買/大賣/鉅額交易
2021/04/29	452	38.50	739	39.64	41.35	-287	20,315	-1.41%	大買/大賣/鉅額交易
2021/04/28	83	37.63	1,306	38.02	37.60	-1,223	19,398	-6.30%	大賣/鉅額交易
2021/04/27	799	36.47	670	36.42	37.15	129	19,018	0.68%	大買/大賣/鉅額交易
2021/04/26	570	36.94	357	36.76	37.40	213	18,623	1.14%	大買/大賣/鉅額交易
2021/04/23	1,386	35.46	280	35.62	36.05	1,106	18,461	5.99%	大買/大賣/鉅額交易
2021/04/22	925	37.53	1,460	38.37	36.40	-535	18,361	-2.91%	大買/大賣/鉅額交易
2021/04/21	582	37.34	304	37.54	37.20	278	17,484	1.59%	大買/大賣/鉅額交易
2021/04/20	421	36.96	753	37.66	37.15	-332	16,836	-1.97%	大買/大賣/鉅額交易
2021/04/19	15	37.44	379	37.52	38.75	-364	15,642	-2.33%	大賣/鉅額交易
2021/04/16	27	34.00	706	34.55	35.25	-679	14,910	-4.55%	大賣/鉅額交易
2021/04/15	283	32.02	173	30.42	32.05	110	13,874	0.79%	大買/大賣/鉅額交易
2021/04/14	91	29.22	110	29.19	29.15	-19	13,338	-0.14%	大賣/
2021/04/13	14	29.48	452	28.84	28.80	-438	12,951	-3.38%	大賣/鉅額交易
2021/04/12	1	27.60	187	28.53	28.75	-186	12,421	-1.50%	大賣/鉅額交易
2021/04/09	213	25.88	11	26.08	26.15	202	12,234	1.65%	大買/鉅額交易
2021/04/08	54	25.65	146	25.58	25.65	-92	12,313	-0.75%	大賣/
2021/04/07	2	26.50	645	25.85	25.85	-643	12,564	-5.12%	大賣/鉅額交易
2021/04/06	297	26.12	160	26.36	26.40	137	12,562	1.09%	大買/大賣/鉅額交易
2021/04/01	176	25.53	118	25.33	25.60	58	12,538	0.46%	大買/大賣/
2021/03/31	144	25.35	88	25.39	25.50	56	12,650	0.44%	大買/
2021/03/30	2	24.95	57	25.02	25.20	-55	12,840	-0.43%
2021/03/29	80	24.70	122	24.87	24.95	-42	13,816	-0.30%	大賣/
2021/03/26	240	24.29	65	24.60	24.65	175	15,252	1.15%	大買/鉅額交易
2021/03/25	45	24.12	43	24.15	24.00	2	15,354	0.01%
2021/03/24	8	23.85	0	0.00	24.10	8	15,359	0.05%
2021/03/23	165	23.99	87	23.88	23.80	78	15,387	0.51%	大買/
2021/03/22	1,058	24.13	0	0.00	24.15	1,058	15,412	6.86%	大買/鉅額交易
2021/03/19	47	23.90	404	23.81	23.95	-357	15,544	-2.30%	大賣/鉅額交易
2021/03/18	16	24.25	42	24.26	24.20	-26	15,626	-0.17%
2021/03/17	64	24.16	340	24.42	24.15	-276	15,673	-1.76%	大賣/鉅額交易
2021/03/16	2	25.70	291	25.26	24.60	-289	15,624	-1.85%	大賣/鉅額交易
2021/03/15	159	25.49	221	25.43	25.80	-62	15,413	-0.40%	大買/大賣/
2021/03/12	1,173	24.77	45	24.20	25.30	1,128	15,193	7.42%	大買/鉅額交易
2021/03/11	211	24.04	305	23.87	24.45	-94	15,074	-0.62%	大買/大賣/
2021/03/10	492	23.11	28	22.91	23.30	464	14,761	3.14%	大買/鉅額交易
2021/03/09	108	22.75	429	22.79	22.70	-321	14,550	-2.21%	大買/大賣/鉅額交易
2021/03/08	78	22.66	127	23.15	23.25	-49	14,315	-0.34%	大賣/
2021/03/05	15	21.70	95	21.90	21.70	-80	13,831	-0.58%
2021/03/04	0	0.00	119	22.11	22.25	-119	13,912	-0.86%	大賣/鉅額交易
2021/03/03	0	0.00	70	21.93	22.15	-70	14,011	-0.50%
2021/03/02	0	0.00	95	21.86	21.65	-95	14,023	-0.68%
2021/02/26	28	22.15	158	21.94	22.15	-130	14,132	-0.92%	大賣/鉅額交易
2021/02/25	5	22.24	68	22.13	22.30	-63	14,487	-0.43%
2021/02/24	0	0.00	117	21.98	21.65	-117	14,774	-0.79%	大賣/鉅額交易
2021/02/23	15	22.23	160	22.21	22.25	-145	14,872	-0.97%	大賣/鉅額交易
2021/02/22	2	21.83	219	21.90	21.90	-217	14,791	-1.47%	大賣/鉅額交易
2021/02/19	1	21.80	166	21.73	21.90	-165	14,809	-1.11%	大賣/鉅額交易
2021/02/18	35	21.69	148	21.73	21.75	-113	14,865	-0.76%	大賣/鉅額交易
2021/02/17	77	21.22	194	21.23	21.50	-117	15,052	-0.78%	大賣/鉅額交易
2021/02/05	267	20.80	80	20.79	20.70	187	15,126	1.24%	大買/鉅額交易
2021/02/04	100	21.08	63	21.00	20.80	37	15,431	0.24%
2021/02/03	118	21.01	57	21.04	21.05	61	15,936	0.38%	大買/
2021/02/02	2,003	20.84	56	20.82	20.95	1,947	16,066	12.12%	大買/鉅額交易
2021/02/01	1,171	20.35	53	20.34	20.40	1,118	16,283	6.87%	大買/鉅額交易
2021/01/29	98	20.16	56	20.20	20.10	42	16,551	0.25%
2021/01/28	332	20.63	22	20.63	20.65	310	16,527	1.88%	大買/鉅額交易
2021/01/27	2,339	20.70	142	20.60	20.60	2,197	16,551	13.27%	大買/大賣/鉅額交易
2021/01/26	5	19.72	1	19.90	19.75	4	16,437	0.02%
2021/01/25	813	19.95	42	20.13	20.15	771	16,467	4.68%	大買/鉅額交易
2021/01/22	114	19.15	1	18.60	19.30	113	16,400	0.69%	大買/鉅額交易
2021/01/21	113	18.89	150	18.71	18.70	-37	16,443	-0.23%	大買/大賣/
2021/01/20	262	18.73	33	18.80	18.65	229	16,679	1.37%	大買/鉅額交易
2021/01/19	32	19.69	1	20.00	19.70	31	16,937	0.18%
2021/01/18	82	20.16	0	0.00	20.00	82	17,350	0.47%
2021/01/15	345	20.58	2	21.10	20.70	343	17,316	1.98%	大買/鉅額交易
2021/01/14	17	21.35	81	21.25	21.20	-64	17,192	-0.37%
2021/01/13	102	21.68	4	21.69	21.70	98	17,145	0.57%	大買/
2021/01/12	0	0.00	28	22.15	21.50	-28	17,124	-0.16%
2021/01/11	0	0.00	10	22.42	22.35	-10	16,962	-0.06%
2021/01/08	11	22.31	179	22.38	22.25	-168	17,133	-0.98%	大賣/鉅額交易
2021/01/07	598	22.80	142	22.81	22.60	456	17,083	2.67%	大買/大賣/鉅額交易
2021/01/06	104	21.99	168	22.50	22.05	-64	16,947	-0.38%	大買/大賣/
2021/01/05	163	22.74	3	23.00	22.70	160	17,181	0.93%	大買/鉅額交易
2021/01/04	29	22.96	244	22.87	22.95	-215	17,103	-1.26%	大賣/鉅額交易
2020/12/31	530	22.49	17	22.42	22.60	513	16,890	3.04%	大買/鉅額交易
2020/12/30	57	22.29	226	22.25	22.15	-169	16,704	-1.01%	大賣/鉅額交易
2020/12/29	378	21.98	34	22.08	21.95	344	16,457	2.09%	大買/鉅額交易
2020/12/28	22	21.96	199	21.95	22.00	-177	16,379	-1.08%	大賣/鉅額交易
2020/12/25	54	21.95	100	22.05	21.90	-46	16,215	-0.28%
2020/12/24	191	21.67	131	21.55	21.90	60	16,067	0.37%	大買/大賣/
2020/12/23	531	21.94	1,086	21.73	21.00	-555	15,843	-3.50%	大買/大賣/鉅額交易
2020/12/22	1,313	21.98	523	21.88	21.45	790	15,000	5.27%	大買/大賣/鉅額交易
2020/12/21	466	20.69	2	20.30	20.75	464	13,652	3.40%	大買/鉅額交易
2020/12/18	26	20.25	2	20.40	20.30	24	13,650	0.18%
2020/12/17	0	0.00	378	20.51	20.40	-378	13,776	-2.74%	大賣/鉅額交易
2020/12/16	74	20.62	3	20.70	20.65	71	13,962	0.51%
2020/12/15	9	20.50	373	20.55	20.55	-364	14,724	-2.47%	大賣/鉅額交易
2020/12/14	706	20.78	3	20.50	20.65	703	16,035	4.38%	大買/鉅額交易
2020/12/11	0	0.00	14	20.40	20.25	-14	15,971	-0.09%
2020/12/10	143	20.64	88	20.57	20.40	55	16,052	0.34%	大買/
2020/12/09	0	0.00	145	20.44	20.45	-145	16,208	-0.89%	大賣/鉅額交易
2020/12/08	9	20.60	402	20.59	20.50	-393	16,748	-2.35%	大賣/鉅額交易
2020/12/07	9	21.12	472	20.83	20.65	-463	17,595	-2.63%	大賣/鉅額交易
2020/12/04	398	20.50	76	20.60	20.65	322	18,007	1.79%	大買/鉅額交易
2020/12/03	254	19.95	13	19.91	19.85	241	18,221	1.32%	大買/鉅額交易
2020/12/02	2	20.20	453	19.89	19.75	-451	18,883	-2.39%	大賣/鉅額交易
2020/12/01	219	20.00	304	19.80	20.20	-85	18,815	-0.45%	大買/大賣/
2020/11/30	50	20.17	108	20.10	19.90	-58	18,901	-0.31%	大賣/
2020/11/27	587	20.10	62	20.10	19.85	525	18,820	2.79%	大買/鉅額交易
2020/11/26	2	20.15	74	20.11	20.20	-72	18,621	-0.39%
2020/11/25	240	20.35	689	20.22	20.10	-449	18,576	-2.42%	大買/大賣/鉅額交易
2020/11/24	129	20.34	800	20.22	20.20	-671	18,379	-3.65%	大買/大賣/鉅額交易
2020/11/23	511	20.71	14	19.98	20.90	497	17,947	2.77%	大買/鉅額交易
2020/11/20	542	19.51	67	19.64	19.80	475	17,494	2.72%	大買/鉅額交易
2020/11/19	91	19.10	146	19.10	19.00	-55	17,286	-0.32%	大賣/
2020/11/18	2	19.10	526	19.11	19.00	-524	17,220	-3.04%	大賣/鉅額交易
2020/11/17	585	18.89	737	18.90	19.10	-152	17,149	-0.89%	大買/大賣/鉅額交易
2020/11/16	57	18.66	204	18.63	18.70	-147	17,023	-0.86%	大賣/鉅額交易
2020/11/13	133	19.69	686	19.47	19.25	-553	16,657	-3.32%	大買/大賣/鉅額交易
2020/11/12	42	19.45	454	19.89	19.60	-412	16,513	-2.49%	大賣/鉅額交易
2020/11/11	888	20.01	345	20.07	20.00	543	16,366	3.32%	大買/大賣/鉅額交易
2020/11/10	581	19.26	884	19.14	19.10	-303	15,820	-1.92%	大買/大賣/鉅額交易
2020/11/09	2	19.35	510	19.06	19.10	-508	15,591	-3.26%	大賣/鉅額交易
2020/11/06	741	18.70	55	18.55	19.00	686	15,226	4.51%	大買/鉅額交易
2020/11/05	126	18.37	4	18.20	18.30	122	14,840	0.82%	大買/鉅額交易
2020/11/04	1	18.80	453	18.28	18.10	-452	14,739	-3.07%	大賣/鉅額交易
2020/11/03	689	18.55	135	18.43	18.60	554	14,574	3.80%	大買/大賣/鉅額交易
2020/11/02	136	18.06	0	0.00	17.95	136	14,306	0.95%	大買/鉅額交易
2020/10/30	117	17.94	0	0.00	17.65	117	14,143	0.83%	大買/鉅額交易
2020/10/29	532	17.93	0	0.00	17.95	532	13,990	3.80%	大買/鉅額交易
2020/10/28	95	18.65	0	0.00	18.20	95	13,767	0.69%
2020/10/27	150	18.39	80	18.47	18.50	70	13,405	0.52%	大買/
2020/10/26	214	18.02	0	0.00	17.95	214	12,908	1.66%	大買/鉅額交易
2020/10/23	2	17.15	37	17.16	17.15	-35	12,334	-0.28%
2020/10/22	3	16.85	0	0.00	17.15	3	12,219	0.02%
2020/10/21	215	16.80	0	0.00	16.85	215	12,048	1.78%	大買/鉅額交易
2020/10/20	40	16.75	0	0.00	16.60	40	11,987	0.33%
2020/10/19	114	16.56	0	0.00	16.60	114	11,907	0.96%	大買/鉅額交易
2020/10/16	2	16.60	31	16.51	16.45	-29	11,877	-0.24%
2020/10/15	79	16.52	0	0.00	16.65	79	11,639	0.68%
2020/10/14	96	16.37	0	0.00	16.40	96	11,511	0.83%
2020/10/13	10	16.72	0	0.00	16.25	10	11,336	0.09%
2020/10/12	28	16.21	0	0.00	16.20	28	10,910	0.26%
2020/10/08	65	16.35	0	0.00	16.35	65	10,878	0.60%
2020/10/07	149	16.47	0	0.00	16.45	149	10,815	1.38%	大買/鉅額交易
2020/10/06	150	16.42	0	0.00	16.50	150	10,738	1.40%	大買/鉅額交易
2020/10/05	179	16.18	0	0.00	16.25	179	10,644	1.68%	大買/鉅額交易
2020/09/30	53	15.66	0	0.00	15.70	53	10,605	0.50%
2020/09/29	2	16.30	0	0.00	15.85	2	10,589	0.02%
2020/09/28	97	15.91	0	0.00	16.00	97	10,516	0.92%
2020/09/25	15	15.40	0	0.00	15.60	15	10,431	0.14%
2020/09/24	75	16.06	0	0.00	16.00	75	10,168	0.74%
2020/09/23	15	16.46	0	0.00	16.25	15	9,913	0.15%
2020/09/22	224	16.88	0	0.00	17.00	224	9,673	2.32%	大買/鉅額交易
2020/09/21	6	17.39	0	0.00	17.10	6	9,469	0.06%
2020/09/18	85	17.55	0	0.00	17.50	85	9,205	0.92%
2020/09/17	225	17.23	0	0.00	17.55	225	8,368	2.69%	大買/鉅額交易
2020/09/16	2	16.25	0	0.00	16.20	2	6,853	0.03%
2020/09/15	840	15.96	0	0.00	16.25	840	6,847	12.27%	大買/鉅額交易
2020/09/14	2	16.25	0	0.00	15.90	2	6,652	0.03%
2020/09/11	231	16.58	0	0.00	16.20	231	6,375	3.62%	大買/鉅額交易
2020/09/10	694	16.86	0	0.00	17.20	694	5,752	12.06%	大買/鉅額交易
2020/09/09	463	16.08	0	0.00	16.15	463	4,808	9.63%	大買/鉅額交易
2020/09/08	2	15.10	0	0.00	15.30	2	4,004	0.05%
2020/09/07	148	15.25	126	15.00	15.25	22	3,496	0.63%	大買/大賣/
2020/09/04	36	13.60	134	13.80	13.90	-98	2,763	-3.55%	大賣/
2020/09/02	51	13.30	0	0.00	13.45	51	2,510	2.03%
2020/08/31	34	13.15	0	0.00	13.00	34	2,447	1.39%
2020/08/28	8	12.90	0	0.00	12.90	8	2,420	0.33%
2020/08/27	3	12.92	0	0.00	12.80	3	2,448	0.12%
2020/08/26	0	0.00	113	12.89	12.85	-113	2,433	-4.64%	大賣/鉅額交易
2020/08/25	5	12.90	37	12.93	12.95	-32	2,440	-1.31%
2020/08/21	69	12.71	0	0.00	12.75	69	2,403	2.87%
2020/08/20	0	0.00	11	12.35	12.35	-11	2,368	-0.46%
2020/08/19	43	12.90	0	0.00	12.90	43	2,326	1.85%
2020/08/17	46	13.02	0	0.00	13.35	46	2,223	2.07%
2020/08/05	0	0.00	2	11.55	11.55	-2	2,107	-0.09%
2020/08/03	0	0.00	17	11.39	11.40	-17	2,134	-0.80%
2020/07/31	0	0.00	3	11.40	11.50	-3	2,149	-0.14%
2020/07/27	0	0.00	44	11.60	11.45	-44	2,272	-1.94%
2020/07/21	13	12.50	0	0.00	12.55	13	2,283	0.57%
2020/07/15	117	12.64	0	0.00	12.65	117	2,366	4.94%	大買/鉅額交易
2020/06/30	3	12.25	0	0.00	12.30	3	2,485	0.12%
2020/06/18	42	12.30	0	0.00	12.10	42	2,506	1.68%
2020/06/17	26	12.10	0	0.00	12.05	26	2,586	1.01%
2020/06/16	19	11.96	0	0.00	11.95	19	2,661	0.71%
2020/06/10	252	12.51	0	0.00	12.45	252	2,681	9.40%	大買/鉅額交易
2020/06/09	166	12.59	0	0.00	12.60	166	2,721	6.10%	大買/鉅額交易
2020/06/08	14	12.45	0	0.00	12.50	14	2,713	0.52%
2020/06/05	14	12.35	244	12.35	12.35	-230	2,686	-8.56%	大賣/鉅額交易
2020/06/04	135	12.25	63	12.22	12.20	72	2,662	2.70%	大買/
2020/06/03	58	12.16	2	12.05	12.30	56	2,663	2.10%
2020/06/02	0	0.00	2	12.05	12.00	-2	2,645	-0.08%
2020/06/01	50	12.05	1	11.95	12.05	49	2,646	1.85%
2020/05/29	478	11.86	64	11.94	11.85	414	2,628	15.75%	大買/鉅額交易
2020/05/28	0	0.00	57	11.99	12.00	-57	2,590	-2.20%
2020/05/27	8	12.05	54	11.96	11.95	-46	2,596	-1.77%
2020/05/26	0	0.00	35	12.01	11.95	-35	2,603	-1.34%
2020/05/25	58	11.95	34	11.93	11.90	24	2,594	0.93%
2020/05/22	0	0.00	168.1	11.97	11.90	-168.1	2,597	-6.47%	大賣/鉅額交易
2020/05/21	0	0.00	35	12.18	12.25	-35	2,576	-1.36%
2020/05/20	0	0.00	2	12.30	12.20	-2	2,554	-0.08%
2020/05/19	0	0.00	2	12.00	12.40	-2	2,509	-0.08%
2020/05/18	2	11.80	2	11.75	11.80	0	2,409	0.00%
2020/05/15	16	11.76	63	11.82	11.85	-47	2,397	-1.96%
2020/05/14	0	0.00	3	11.97	11.85	-3	2,390	-0.13%
2020/05/13	0	0.00	34	11.93	12.05	-34	2,390	-1.42%
2020/05/12	0	0.00	3	12.07	12.05	-3	2,380	-0.13%
2020/05/11	0	0.00	3	12.20	12.15	-3	2,353	-0.13%
2020/05/08	7	12.15	3	12.27	12.15	4	2,336	0.17%
2020/05/07	29	12.25	17	12.17	12.25	12	2,322	0.52%
2020/05/06	122	12.33	2	12.25	12.25	120	2,309	5.20%	大買/鉅額交易
2020/05/05	1	12.10	2	12.20	12.20	-1	2,280	-0.04%
2020/05/04	0	0.00	51	12.10	12.15	-51	2,268	-2.25%
2020/04/30	27	12.30	2	12.20	12.45	25	2,244	1.11%
2020/04/29	125	12.04	1	12.00	12.10	124	2,217	5.59%	大買/鉅額交易
2020/04/28	125	11.95	2	12.15	11.95	123	2,210	5.56%	大買/鉅額交易
2020/04/27	86	12.05	1	12.00	12.05	85	2,235	3.80%
2020/04/24	0	0.00	42	11.81	11.80	-42	2,197	-1.91%
2020/04/23	211	11.79	2	11.30	11.80	209	2,168	9.64%	大買/鉅額交易
2020/04/22	0	0.00	22	10.93	11.00	-22	2,081	-1.06%
2020/04/21	29	10.75	134	10.90	10.85	-105	2,070	-5.07%	大賣/鉅額交易
2020/04/20	0	0.00	1	11.45	11.40	-1	2,023	-0.05%
2020/04/17	133	11.50	1	11.35	11.45	132	2,022	6.53%	大買/鉅額交易
2020/04/16	51	11.31	2	11.40	11.30	49	1,987	2.47%
2020/04/15	20	11.40	29	11.38	11.45	-9	1,974	-0.46%
2020/04/14	71	11.19	107	11.21	11.30	-36	1,957	-1.84%	大賣/
2020/04/13	35	11.18	294	11.14	11.10	-259	1,947	-13.30%	大賣/鉅額交易
2020/04/10	0	0.00	108	10.86	10.95	-108	1,922	-5.62%	大賣/鉅額交易
2020/04/09	15	10.70	177	10.70	10.75	-162	1,925	-8.41%	大賣/鉅額交易
2020/04/08	22	10.45	307	10.48	10.65	-285	1,908	-14.93%	大賣/鉅額交易
2020/04/07	54	10.26	296	10.24	10.30	-242	1,874	-12.91%	大賣/鉅額交易
2020/04/06	0	0.00	427	10.03	10.00	-427	1,846	-23.13%	大賣/鉅額交易
2020/04/01	3	10.05	54	10.01	10.10	-51	1,822	-2.80%
2020/03/31	24	9.96	26	10.06	10.05	-2	1,818	-0.11%
2020/03/27	0	0.00	17	9.74	9.70	-17	1,795	-0.95%
2020/03/26	40	9.56	50	9.62	9.55	-10	1,782	-0.56%
2020/03/25	7	9.54	61	9.53	9.70	-54	1,788	-3.02%
2020/03/24	145	8.68	0	0.00	8.90	145	1,767	8.21%	大買/鉅額交易
2020/03/23	49.2	8.15	5	8.36	8.25	44.2	1,763	2.51%
2020/03/20	65	8.78	0	0.00	8.73	65	1,761	3.69%
2020/03/19	1	9.10	14	9.08	8.55	-13	1,720	-0.76%
2020/03/18	0	0.00	41	9.61	9.50	-41	1,682	-2.44%
2020/03/17	10	9.70	56	9.67	9.64	-46	1,739	-2.64%
2020/03/16	1	10.25	68	10.04	10.00	-67	1,754	-3.82%
2020/03/13	1	10.00	116	9.96	10.45	-115	1,793	-6.41%	大賣/鉅額交易
2020/03/12	7	10.86	3	11.38	10.75	4	1,721	0.23%
2020/03/11	1	11.60	2	11.50	11.50	-1	1,676	-0.06%
2020/03/10	12	11.50	18	11.51	11.60	-6	1,664	-0.36%
2020/03/09	316	11.99	30	11.75	11.65	286	1,639	17.45%	大買/鉅額交易
2020/03/06	114	12.29	6	12.10	12.10	108	1,595	6.77%	大買/鉅額交易
2020/03/05	96	12.19	10	12.21	12.25	86	1,569	5.48%
2020/03/04	29	11.99	1	12.05	12.05	28	1,570	1.78%
2020/03/03	72	12.01	0	0.00	12.00	72	1,607	4.48%
2020/03/02	126	11.82	2	11.90	11.90	124	1,608	7.71%	大買/鉅額交易
2020/02/27	157	12.02	0	0.00	11.95	157	1,613	9.73%	大買/鉅額交易
2020/02/26	92	12.07	17	12.11	12.15	75	1,593	4.71%
2020/02/25	86	12.11	16	12.13	12.15	70	1,583	4.42%
2020/02/24	112	12.22	25	12.25	12.25	87	1,582	5.50%	大買/
2020/02/21	25	12.40	3	12.38	12.40	22	1,591	1.38%
2020/02/20	62	12.42	7	12.41	12.40	55	1,611	3.41%
2020/02/19	25	12.38	23	12.40	12.45	2	1,616	0.12%
2020/02/18	74	12.21	8	12.20	12.25	66	1,629	4.05%
2020/02/17	59	12.19	2	12.25	12.25	57	1,674	3.40%
2020/02/14	144	12.30	10	12.30	12.25	134	1,678	7.98%	大買/鉅額交易
2020/02/13	82	12.39	28	12.37	12.35	54	1,688	3.20%
2020/02/12	84	12.35	18	12.34	12.35	66	1,723	3.83%
2020/02/11	52	12.29	16	12.23	12.35	36	1,771	2.03%
2020/02/10	74	12.25	11	12.26	12.25	63	1,855	3.40%
2020/02/07	55	12.39	13	12.35	12.35	42	1,931	2.17%
2020/02/06	3	12.43	14	12.52	12.55	-11	1,985	-0.55%
2020/02/05	3	12.35	0	0.00	12.35	3	2,088	0.14%
2020/02/04	3	12.30	0	0.00	12.45	3	2,136	0.14%
2020/02/03	6	12.23	0	0.00	12.30	6	2,168	0.28%
2020/01/31	2	12.50	12	12.50	12.55	-10	2,162	-0.46%
2020/01/30	3	12.85	2	13.00	12.55	1	2,176	0.05%
2020/01/20	10	13.62	25	13.60	13.60	-15	2,156	-0.70%
2020/01/17	2	13.65	1	13.65	13.70	1	2,155	0.05%
2020/01/16	5	13.70	0	0.00	13.65	5	2,160	0.23%
2020/01/15	2	13.83	1	13.80	13.75	1	2,157	0.05%
2020/01/14	1	13.80	7	13.90	13.90	-6	2,153	-0.28%
2020/01/13	2	13.75	0	0.00	13.80	2	2,154	0.09%
2020/01/10	6	13.77	0	0.00	13.80	6	2,180	0.28%
2020/01/09	26	13.82	0	0.00	13.85	26	2,182	1.19%
2020/01/08	104	13.81	2	13.85	13.70	102	2,182	4.67%	大買/鉅額交易
2020/01/07	8	14.02	0	0.00	14.00	8	2,160	0.37%
2020/01/06	22	14.10	7	14.10	14.10	15	2,146	0.70%
2020/01/03	1	14.05	1	14.05	14.05	0	2,119	0.00%
2020/01/02	2	13.90	0	0.00	14.00	2	2,107	0.09%
2019/12/31	1	13.90	5	13.86	13.85	-4	2,096	-0.19%
2019/12/30	1	14.05	0	0.00	13.95	1	2,091	0.05%
2019/12/27	6	13.99	0	0.00	14.00	6	2,082	0.29%
2019/12/26	6	13.93	0	0.00	13.95	6	2,080	0.29%
2019/12/25	16	13.91	0	0.00	13.90	16	2,087	0.77%
2019/12/24	7	13.99	0	0.00	14.00	7	2,092	0.33%
2019/12/23	12	13.98	256	14.04	13.95	-244	2,102	-11.60%	大賣/鉅額交易
2019/12/20	1	14.25	299	14.14	14.20	-298	2,100	-14.19%	大賣/鉅額交易
2019/12/19	11	14.20	0	0.00	14.25	11	2,079	0.53%
2019/12/18	187	14.51	0	0.00	14.50	187	2,049	9.13%	大買/鉅額交易
2019/12/17	65	14.49	0	0.00	14.50	65	2,011	3.23%
2019/12/16	38	14.24	0	0.00	14.25	38	1,936	1.96%
2019/12/13	3	14.07	0	0.00	14.05	3	1,923	0.16%
2019/12/12	1	14.10	0	0.00	14.05	1	1,941	0.05%
2019/12/11	8	13.95	0	0.00	13.95	8	2,083	0.38%
2019/12/10	2	13.70	0	0.00	13.95	2	2,068	0.10%
2019/12/06	0	0.00	21	13.50	13.60	-21	2,023	-1.04%
2019/12/05	0	0.00	101	13.55	13.55	-101	2,030	-4.98%	大賣/鉅額交易
2019/12/04	0	0.00	1	13.60	13.60	-1	2,072	-0.05%
2019/12/02	1	13.55	0	0.00	13.65	1	2,117	0.05%
2019/11/29	8	13.70	0	0.00	13.70	8	2,127	0.38%
2019/11/28	3	13.67	0	0.00	13.70	3	2,145	0.14%
2019/11/27	71	13.56	0	0.00	13.60	71	2,129	3.33%
2019/11/26	60	13.51	0	0.00	13.50	60	2,134	2.81%
2019/11/25	9	13.36	0	0.00	13.35	9	2,119	0.42%
2019/11/22	1	13.40	64	13.40	13.40	-63	2,144	-2.94%
2019/11/21	1	13.55	3	13.45	13.45	-2	2,191	-0.09%
2019/11/20	2	13.55	0	0.00	13.60	2	2,232	0.09%
2019/11/19	0	0.00	28	13.46	13.50	-28	2,226	-1.26%
2019/11/18	54	13.63	1	13.60	13.65	53	2,211	2.40%
2019/11/15	1	13.40	0	0.00	13.60	1	2,246	0.04%
2019/11/14	0	0.00	4	13.35	13.30	-4	2,290	-0.17%
2019/11/13	156	13.64	8	13.65	13.65	148	2,259	6.55%	大買/鉅額交易
2019/11/12	244	13.76	14	13.75	13.75	230	2,274	10.11%	大買/鉅額交易
2019/11/08	52	13.99	0	0.00	14.00	52	2,220	2.34%
2019/11/07	0	0.00	8	14.25	14.25	-8	2,168	-0.37%
2019/11/06	70	13.80	15	14.00	14.00	55	2,083	2.64%
2019/11/05	10	13.86	7	13.90	13.90	3	2,008	0.15%
2019/11/01	0	0.00	24	13.60	13.60	-24	1,857	-1.29%
2019/10/31	45	13.24	9	13.39	13.40	36	1,818	1.98%
2019/10/30	0	0.00	5	13.24	13.25	-5	1,781	-0.28%
2019/10/29	28	13.20	4	13.20	13.20	24	1,765	1.36%
2019/10/28	1	12.90	24	13.10	13.15	-23	1,735	-1.33%
2019/10/25	0	0.00	4	12.98	12.95	-4	1,724	-0.23%
2019/10/23	0	0.00	2	12.75	12.75	-2	1,708	-0.12%
2019/10/21	21	12.74	0	0.00	12.80	21	1,738	1.21%
2019/10/18	115	12.55	1	13.10	12.55	114	1,739	6.55%	大買/鉅額交易
2019/10/17	0	0.00	9	13.05	13.05	-9	1,708	-0.53%
2019/10/16	6	12.85	1	12.75	12.95	5	1,710	0.29%
2019/10/15	4	12.70	0	0.00	12.70	4	1,713	0.23%
2019/10/14	3	12.72	0	0.00	12.70	3	1,716	0.17%
2019/10/09	6	12.72	0	0.00	12.70	6	1,713	0.35%
2019/10/08	262	12.84	0	0.00	12.80	262	1,715	15.27%	大買/鉅額交易
2019/10/04	18	12.68	0	0.00	12.70	18	1,706	1.05%
2019/10/02	0	0.00	1	12.80	12.80	-1	1,701	-0.06%
2019/10/01	0	0.00	9	12.81	12.85	-9	1,705	-0.53%
2019/09/27	0	0.00	35	13.15	12.90	-35	1,690	-2.07%
2019/09/25	0	0.00	13	13.15	13.15	-13	1,674	-0.78%
2019/09/23	0	0.00	30	13.08	13.10	-30	1,643	-1.83%
2019/09/20	21	13.09	22	13.05	13.15	-1	1,630	-0.06%
2019/09/19	105	13.09	0	0.00	13.10	105	1,623	6.47%	大買/鉅額交易
2019/09/18	0	0.00	119	13.17	13.20	-119	1,597	-7.45%	大賣/鉅額交易
2019/09/17	0	0.00	65	13.43	13.45	-65	1,555	-4.18%
2019/09/16	75	13.57	0	0.00	13.55	75	1,520	4.93%
2019/09/12	5	12.90	16	13.10	13.10	-11	1,298	-0.85%
2019/09/11	102	12.89	0	0.00	12.90	102	1,273	8.01%	大買/鉅額交易
2019/09/10	3	12.95	0	0.00	12.95	3	1,255	0.24%
2019/09/09	12	12.84	0	0.00	12.90	12	1,246	0.96%
2019/09/06	0	0.00	1	13.10	12.80	-1	1,234	-0.08%
2019/09/05	0	0.00	2	13.05	13.05	-2	1,186	-0.17%
2019/09/04	18	12.88	0	0.00	13.00	18	1,164	1.55%
2019/09/03	0	0.00	1	12.90	12.75	-1	1,132	-0.09%
2019/09/02	20	12.75	2	12.65	12.85	18	1,115	1.61%
2019/08/30	16	12.59	15	12.65	12.65	1	1,083	0.09%
2019/08/29	9	12.55	4	12.55	12.55	5	1,057	0.47%
2019/08/28	2	12.58	11	12.50	12.50	-9	1,046	-0.86%
2019/08/27	3	12.65	0	0.00	12.55	3	1,038	0.29%
2019/08/26	11	12.55	14	12.60	12.60	-3	1,018	-0.29%
2019/08/23	6	12.40	4	12.40	12.60	2	970	0.21%
2019/08/22	2	12.28	2	12.30	12.30	0	953	0.00%
2019/08/21	6	12.22	4	12.30	12.25	2	972	0.21%
2019/08/20	7	12.26	3	12.35	12.35	4	972	0.41%
2019/08/19	34	12.29	1	12.35	12.35	33	933	3.54%
2019/08/16	9	11.97	2	12.00	12.05	7	872	0.80%
2019/08/15	8	11.70	4	11.65	11.80	4	853	0.47%
2019/08/13	9	11.51	16	11.55	11.45	-7	835	-0.84%
2019/08/12	4	11.61	2	11.65	11.65	2	834	0.24%
2019/08/08	2	11.60	0	0.00	11.70	2	836	0.24%
2019/08/07	1	11.60	8	11.60	11.55	-7	841	-0.83%
2019/08/06	3	11.58	0	0.00	11.55	3	837	0.36%
2019/08/05	2	11.85	5	11.70	11.70	-3	839	-0.36%
2019/07/31	3	12.00	2	12.05	11.95	1	819	0.12%
2019/07/30	17	12.05	0	0.00	12.05	17	811	2.10%
2019/07/29	28	12.05	0	0.00	12.10	28	817	3.42%
2019/07/26	1	11.85	2	11.85	11.95	-1	801	-0.12%
2019/07/24	2	12.05	6	12.09	12.05	-4	795	-0.50%
2019/07/23	24	12.05	24	12.08	12.10	0	778	0.00%
2019/07/22	0	0.00	9	12.12	12.10	-9	765	-1.18%
2019/07/19	0	0.00	6	12.17	12.15	-6	763	-0.79%
2019/07/18	18	12.15	6	12.15	12.15	12	779	1.54%
2019/07/17	51	12.15	7	12.14	12.15	44	774	5.68%
2019/07/16	9	12.09	7	12.09	12.10	2	762	0.26%
2019/07/15	7	12.08	6	12.07	12.05	1	759	0.13%
2019/07/12	8	12.09	4	12.05	12.05	4	777	0.51%
2019/07/11	2	12.00	5	12.02	12.05	-3	787	-0.38%
2019/07/10	6	12.02	6	12.05	12.05	0	788	0.00%
2019/07/09	90	12.07	5	12.05	12.05	85	796	10.67%
2019/07/08	27	12.00	5	12.08	12.05	22	798	2.75%
2019/07/05	48	12.13	3	12.12	12.15	45	805	5.59%
2019/07/04	24	12.09	7	12.13	12.10	17	802	2.12%
2019/07/03	76	12.06	8	12.04	12.05	68	806	8.43%
2019/07/02	34	12.01	19	12.01	12.05	15	797	1.88%
2019/07/01	4	11.93	8	11.88	11.90	-4	789	-0.51%
2019/06/28	4	11.81	8	11.80	11.80	-4	787	-0.51%
2019/06/27	12	11.80	8	11.80	11.80	4	793	0.50%
2019/06/26	2	11.75	5	11.79	11.75	-3	791	-0.38%
2019/06/25	0	0.00	2	11.75	11.75	-2	795	-0.25%
2019/06/24	10	11.75	3	11.70	11.80	7	796	0.88%
2019/06/21	41	11.65	954	11.69	11.65	-913	789	-115.66%	大賣/鉅額交易
2019/06/20	2	11.85	81	11.78	11.80	-79	771	-10.24%
2019/06/19	4	11.80	33	11.75	11.80	-29	772	-3.75%
2019/06/18	0	0.00	9	11.75	11.75	-9	777	-1.16%
2019/06/17	105	11.77	5	11.80	11.80	100	783	12.76%	大買/
2019/06/14	185	11.77	27	11.76	11.75	158	788	20.04%	大買/鉅額交易
2019/06/13	0	0.00	10	11.70	11.70	-10	788	-1.27%
2019/06/12	2	11.70	3	11.72	11.75	-1	799	-0.13%
2019/06/11	0	0.00	8	11.74	11.75	-8	808	-0.99%
2019/06/10	10	11.70	3	11.73	11.70	7	819	0.85%
2019/06/06	2	11.80	2	11.85	11.80	0	813	0.00%
2019/06/05	1	11.90	3	11.90	11.90	-2	826	-0.24%
2019/06/04	0	0.00	3	11.92	11.85	-3	823	-0.36%
2019/06/03	2	11.90	2	11.95	11.90	0	832	0.00%
2019/05/31	0	0.00	3	11.92	12.00	-3	832	-0.36%
2019/05/30	2	12.00	2	12.00	11.95	0	817	0.00%
2019/05/29	0	0.00	103	12.00	12.00	-103	828	-12.43%	大賣/鉅額交易
2019/05/28	3	11.82	8	12.16	12.35	-5	798	-0.63%
2019/05/27	19	11.80	4	11.86	11.90	15	777	1.93%
2019/05/24	3	11.77	16	11.82	11.80	-13	774	-1.68%
2019/05/23	11	11.79	23	11.85	11.85	-12	773	-1.55%
2019/05/22	1	11.95	2	11.95	11.95	-1	787	-0.13%
2019/05/21	3	11.83	7	11.87	11.90	-4	800	-0.50%
2019/05/20	5	11.76	30	11.75	11.80	-25	798	-3.13%
2019/05/17	3	11.75	15	11.81	11.70	-12	807	-1.49%
2019/05/16	2	11.80	6	11.78	11.75	-4	811	-0.49%
2019/05/15	0	0.00	4	11.78	11.75	-4	825	-0.48%
2019/05/14	2	11.50	66	11.50	11.50	-64	853	-7.50%
2019/05/13	4	11.65	20	11.61	11.60	-16	863	-1.85%
2019/05/10	5	11.65	51	11.70	11.75	-46	864	-5.32%
2019/05/09	0	0.00	1	11.80	11.75	-1	855	-0.12%
2019/05/08	2	11.75	2	11.75	11.75	0	840	0.00%
2019/05/07	0	0.00	2	11.90	11.80	-2	840	-0.24%
2019/05/03	0	0.00	1	11.90	11.90	-1	835	-0.12%
2019/05/02	2	11.90	0	0.00	11.95	2	830	0.24%
2019/04/25	2	11.95	2	12.00	12.00	0	831	0.00%
2019/04/24	0	0.00	34	12.00	12.00	-34	830	-4.09%
2019/04/23	0	0.00	2	11.95	11.95	-2	814	-0.25%
2019/04/22	2	11.90	0	0.00	11.95	2	809	0.25%
2019/04/18	0	0.00	2	11.95	11.85	-2	807	-0.25%
2019/04/17	2	12.00	0	0.00	12.00	2	796	0.25%
2019/04/12	1	11.95	0	0.00	11.95	1	779	0.13%
2019/04/11	25	11.95	0	0.00	12.00	25	785	3.18%
2019/04/10	1	12.00	154	11.95	12.00	-153	769	-19.89%	大賣/鉅額交易
2019/04/09	1	11.95	4	11.95	12.00	-3	763	-0.39%
2019/04/08	2	11.95	2	12.00	11.90	0	765	0.00%
2019/04/03	1	11.85	0	0.00	11.90	1	754	0.13%
2019/04/02	0	0.00	1	11.90	11.90	-1	758	-0.13%
2019/03/21	36	12.00	36	12.05	12.05	0	745	0.00%
2019/03/20	0	0.00	2	12.05	12.05	-2	733	-0.27%
2019/03/19	4	12.05	8	12.10	12.05	-4	729	-0.55%
2019/03/18	0	0.00	4	12.08	12.10	-4	723	-0.55%
2019/03/15	0	0.00	2	12.05	12.00	-2	721	-0.28%
2019/03/14	4	12.05	4	12.05	12.10	0	713	0.00%
2019/03/13	0	0.00	7	12.11	12.10	-7	717	-0.98%
2019/03/12	0	0.00	5	12.18	12.20	-5	730	-0.68%
2019/03/11	2	12.15	15	12.12	12.10	-13	749	-1.73%
2019/03/08	0	0.00	13	12.21	12.20	-13	758	-1.71%
2019/03/07	1	12.20	64	12.21	12.20	-63	799	-7.88%
2019/03/06	4	12.20	84	12.21	12.25	-80	798	-10.02%
2019/03/04	10	12.25	4	12.30	12.25	6	799	0.75%
2019/02/27	3	12.30	119	12.36	12.30	-116	784	-14.78%	大賣/鉅額交易
2019/02/26	33	12.35	39	12.40	12.35	-6	782	-0.77%
2019/02/25	1	12.30	52	12.36	12.30	-51	771	-6.61%
2019/02/22	29	12.30	32	12.32	12.35	-3	774	-0.39%
2019/02/21	7	12.42	251	12.41	12.35	-244	769	-31.72%	大賣/鉅額交易
2019/02/20	28	12.35	39	12.40	12.40	-11	754	-1.46%
2019/02/19	1	12.30	38	12.28	12.30	-37	750	-4.93%
2019/02/18	3	12.23	4	12.30	12.20	-1	784	-0.13%
2019/02/15	0	0.00	41	12.21	12.20	-41	775	-5.29%
2019/02/14	8	12.35	316.2	12.38	12.35	-308.2	769	-40.06%	大賣/鉅額交易
2019/02/13	13	12.17	9	12.33	12.40	4	753	0.53%
2019/02/12	4	11.85	9	11.95	11.95	-5	721	-0.69%
2019/02/11	14	11.79	67	11.84	11.85	-53	721	-7.35%
2019/01/30	13	11.90	11	11.90	11.90	2	711	0.28%
2019/01/29	4	11.80	10	11.90	11.90	-6	739	-0.81%
2019/01/28	0	0.00	7	11.86	11.85	-7	739	-0.95%
2019/01/25	0	0.00	6	11.85	11.85	-6	744	-0.81%
2019/01/24	6	11.78	234.1	11.76	11.70	-228.1	744	-30.63%	大賣/鉅額交易
2019/01/23	2	11.75	2	11.85	11.85	0	742	0.00%
2019/01/22	8	11.85	12	11.90	11.90	-4	744	-0.54%
2019/01/21	0	0.00	2	12.00	11.95	-2	745	-0.27%
2019/01/18	0	0.00	5	11.95	11.95	-5	748	-0.67%
2019/01/17	0	0.00	5	11.85	11.85	-5	761	-0.66%
2019/01/16	1	11.75	9	11.81	11.80	-8	767	-1.04%
2019/01/15	2	11.75	2	11.80	11.75	0	771	0.00%
2019/01/14	4	11.78	4	11.83	11.80	0	773	0.00%
2019/01/11	2	11.75	3	11.80	11.80	-1	794	-0.13%
2019/01/09	0	0.00	4	11.88	11.85	-4	797	-0.50%
2019/01/08	5	11.75	70	11.78	11.75	-65	802	-8.10%
2019/01/07	3	11.75	14	11.81	11.75	-11	813	-1.35%
2019/01/04	2	11.65	3	11.72	11.65	-1	821	-0.12%
2019/01/03	0	0.00	4	11.80	11.65	-4	853	-0.47%
2019/01/02	4	11.85	3	11.87	11.80	1	857	0.12%
2018/12/28	66	11.89	4	11.90	11.90	62	861	7.20%
2018/12/27	6	11.85	24	11.91	11.90	-18	884	-2.04%
2018/12/26	0	0.00	1	11.85	11.85	-1	885	-0.11%
2018/12/25	2	11.80	2	11.83	11.85	0	894	0.00%
2018/12/24	2	11.85	3	11.87	11.85	-1	889	-0.11%
2018/12/21	28	11.75	73	11.79	11.75	-45	901	-4.99%
2018/12/20	4	11.93	2	12.00	11.90	2	905	0.22%
2018/12/19	15	11.94	6	12.00	12.00	9	905	0.99%
2018/12/18	0	0.00	3	12.05	12.05	-3	926	-0.32%
2018/12/17	0	0.00	7	12.23	12.20	-7	954	-0.73%
2018/12/13	0	0.00	5	12.20	12.20	-5	960	-0.52%
2018/12/12	6	12.20	20	12.24	12.15	-14	964	-1.45%
2018/12/11	5	12.10	8	12.14	12.10	-3	963	-0.31%
2018/12/10	4	12.10	10	12.14	12.15	-6	962	-0.62%
2018/12/07	38	12.24	6	12.28	12.30	32	971	3.29%
2018/12/06	12	12.09	18	12.16	12.05	-6	971	-0.62%
2018/12/04	4	12.35	24	12.49	12.50	-20	961	-2.08%
2018/12/03	10	12.24	7	12.31	12.30	3	949	0.32%
2018/11/30	105	11.75	32	12.46	11.70	73	931	7.83%	大買/
2018/11/29	7	12.40	18	12.45	12.40	-11	891	-1.23%
2018/11/28	1	12.50	19	12.53	12.50	-18	880	-2.04%
2018/11/27	0	0.00	229.2	12.47	12.40	-229.2	880	-26.03%	大賣/鉅額交易
2018/11/26	0	0.00	18	12.69	12.70	-18	877	-2.05%
2018/11/23	7	12.50	3	12.55	12.55	4	879	0.45%
2018/11/22	0	0.00	3	12.70	12.65	-3	880	-0.34%
2018/11/21	0	0.00	27	12.78	12.80	-27	885	-3.05%
2018/11/20	0	0.00	4	12.78	12.75	-4	875	-0.46%
2018/11/19	0	0.00	5	12.84	12.85	-5	878	-0.57%
2018/11/16	0	0.00	16	12.80	12.80	-16	879	-1.82%
2018/11/15	13	12.79	3	12.85	12.80	10	890	1.12%
2018/11/14	3	12.45	0	0.00	12.45	3	851	0.35%
2018/11/13	0	0.00	6	12.60	12.60	-6	852	-0.70%
2018/11/09	87	12.54	1	12.55	12.55	86	849	10.12%
2018/11/08	42	12.60	13	12.58	12.60	29	847	3.42%
2018/11/07	0	0.00	1	12.45	12.45	-1	839	-0.12%
2018/11/06	32	12.40	17	12.45	12.50	15	846	1.77%
2018/11/05	15	11.88	4	11.90	11.90	11	824	1.33%
2018/11/02	27	11.92	66	11.92	11.90	-39	824	-4.73%
2018/11/01	2	11.85	26	11.85	11.85	-24	820	-2.93%
2018/10/31	28	11.78	9	11.77	11.80	19	818	2.32%
2018/10/30	6	11.58	6	11.63	11.55	0	813	0.00%
2018/10/29	6	11.55	12	11.58	11.55	-6	809	-0.74%
2018/10/26	20	11.53	12	11.57	11.50	8	811	0.99%
2018/10/25	10	11.63	6	11.67	11.65	4	805	0.50%
2018/10/24	6	11.93	1	12.00	11.95	5	790	0.63%
2018/10/23	72	12.09	8	12.13	12.00	64	783	8.17%
2018/10/22	2	12.20	13	12.08	12.20	-11	776	-1.42%
2018/10/19	2	12.05	2	12.10	12.10	0	780	0.00%
2018/10/18	2	12.30	9	12.32	12.25	-7	776	-0.90%
2018/10/17	2	12.45	24	12.40	12.40	-22	773	-2.85%
2018/10/16	9	12.37	15	12.40	12.35	-6	773	-0.78%
2018/10/15	3	12.33	4	12.40	12.40	-1	763	-0.13%
2018/10/12	20	12.38	23	12.55	12.70	-3	748	-0.40%
2018/10/11	1	12.40	17	12.80	12.40	-16	744	-2.15%
2018/10/09	3	13.50	0	0.00	13.50	3	712	0.42%
2018/10/08	12	13.60	0	0.00	13.60	12	702	1.71%
2018/10/05	4	13.60	22	13.70	13.60	-18	698	-2.58%
2018/10/03	4	14.00	0	0.00	14.00	4	668	0.60%
2018/10/02	3	14.00	0	0.00	14.00	3	663	0.45%
2018/09/28	7	14.00	0	0.00	14.00	7	674	1.04%
2018/09/27	9	14.05	0	0.00	14.10	9	668	1.35%
2018/09/25	0	0.00	13	14.10	14.10	-13	667	-1.95%
2018/09/20	0	0.00	33	13.75	13.75	-33	606	-5.44%
2018/09/14	0	0.00	0.5	13.80	13.75	-0.5	637	-0.08%
2018/09/12	3	13.60	50	13.55	13.60	-47	660	-7.11%
2018/09/11	0	0.00	27	13.59	13.60	-27	667	-4.05%
2018/09/07	28	13.70	0	0.00	13.70	28	660	4.24%
2018/09/05	5	13.75	10	13.80	13.75	-5	656	-0.76%
2018/09/03	3	13.75	0	0.00	13.75	3	699	0.43%
2018/08/31	0	0.00	4	13.80	13.80	-4	713	-0.56%
2018/08/30	0	0.00	4	13.85	13.85	-4	716	-0.56%
2018/08/29	0	0.00	1	13.80	13.80	-1	720	-0.14%
2018/08/28	0	0.00	3	13.85	13.85	-3	728	-0.41%
2018/08/23	0	0.00	0.6	13.80	13.80	-0.6	756	-0.08%
2018/08/22	0	0.00	1	13.75	13.75	-1	763	-0.13%
2018/08/13	0	0.00	28	13.75	13.65	-28	798	-3.51%
2018/08/09	1	13.90	0	0.00	13.90	1	878	0.11%
2018/08/08	3	13.85	27	13.84	13.85	-24	883	-2.72%
2018/08/07	1	13.80	0	0.00	13.80	1	893	0.11%
2018/08/06	1	13.75	0	0.00	13.75	1	905	0.11%
2018/08/02	13	13.80	0	0.00	13.80	13	933	1.39%
2018/08/01	6	13.90	0	0.00	13.90	6	944	0.64%
2018/07/31	23	13.85	0	0.00	13.85	23	944	2.43%
2018/07/30	3	13.80	0	0.00	13.80	3	946	0.32%
2018/07/27	0	0.00	1	13.75	13.75	-1	947	-0.11%
2018/07/26	0	0.00	1	13.80	13.80	-1	946	-0.11%
2018/07/25	0	0.00	1	14.05	14.05	-1	940	-0.11%
2018/07/24	66	14.00	0	0.00	14.00	66	928	7.11%
2018/07/23	2	13.90	0	0.00	13.90	2	928	0.22%
2018/07/20	0	0.00	1	14.00	14.00	-1	932	-0.11%
2018/07/17	0	0.00	3	13.95	13.95	-3	941	-0.32%
2018/07/16	0	0.00	5	14.00	14.00	-5	950	-0.53%
2018/07/12	0	0.00	2	13.90	13.90	-2	981	-0.20%
2018/07/11	3	13.75	2	13.73	13.75	1	990	0.10%
2018/07/10	4	13.75	3	13.85	13.75	1	995	0.10%
2018/07/09	0	0.00	2	13.60	13.80	-2	1,007	-0.20%
2018/07/06	4	13.65	178	13.73	13.65	-174	1,064	-16.34%	大賣/鉅額交易
2018/07/05	0	0.00	2	14.05	13.95	-2	1,056	-0.19%
2018/07/04	0	0.00	2	14.00	14.00	-2	1,060	-0.19%
2018/07/02	5	14.05	2	14.20	14.05	3	1,084	0.28%
2018/06/29	4	14.15	2	14.10	14.15	2	1,086	0.18%
2018/06/28	8	14.00	18	14.00	14.00	-10	1,085	-0.92%
2018/06/27	20	14.10	1	14.10	14.00	19	1,089	1.74%
2018/06/26	7	14.10	30	14.20	14.10	-23	1,076	-2.14%
2018/06/25	4	14.25	1	14.30	14.25	3	1,064	0.28%
2018/06/22	11	14.30	2	14.50	14.30	9	1,065	0.84%
2018/06/21	1	14.55	1	14.55	14.55	0	1,040	0.00%
2018/06/20	1	14.50	7	14.55	14.50	-6	1,061	-0.57%
2018/06/19	0	0.00	4	14.58	14.55	-4	1,059	-0.38%
2018/06/15	0	0.00	29	14.70	14.70	-29	1,064	-2.72%
2018/06/14	4	14.70	3	14.73	14.65	1	1,060	0.09%
2018/06/13	0	0.00	7	14.76	14.75	-7	1,057	-0.66%
2018/06/11	0	0.00	1	14.85	14.65	-1	1,068	-0.09%
2018/06/08	0	0.00	1	14.80	14.80	-1	1,088	-0.09%
2018/06/07	0	0.00	8	14.70	14.70	-8	1,086	-0.74%
2018/06/06	3	14.80	0	0.00	14.80	3	1,103	0.27%
2018/06/05	11	14.68	0	0.00	14.65	11	1,104	1.00%
2018/05/31	2	14.65	44	14.85	14.85	-42	1,097	-3.83%
2018/05/29	1	14.65	0	0.00	14.65	1	1,092	0.09%
2018/05/28	0	0.00	1	14.70	14.70	-1	1,099	-0.09%
2018/05/25	0	0.00	12	14.85	14.85	-12	1,129	-1.06%
2018/05/24	0	0.00	3	14.90	14.90	-3	1,135	-0.26%
2018/05/23	0	0.00	76	14.98	15.00	-76	1,144	-6.64%
2018/05/22	7	14.91	55	14.89	15.00	-48	1,138	-4.22%
2018/05/21	24	15.13	0	0.00	15.10	24	1,147	2.09%
2018/05/18	0	0.00	3	15.15	15.15	-3	1,158	-0.26%
2018/05/16	5	14.67	0	0.00	14.65	5	1,091	0.46%
2018/05/15	12	14.60	26	14.59	14.60	-14	1,118	-1.25%
2018/05/14	1	14.65	0	0.00	14.65	1	1,180	0.08%
2018/05/11	0	0.00	162	14.77	14.80	-162	1,195	-13.55%	大賣/鉅額交易
2018/05/10	0	0.00	7	14.76	14.75	-7	1,194	-0.59%
2018/05/09	0	0.00	2	14.50	14.50	-2	1,182	-0.17%
2018/05/08	40	14.65	9	14.57	14.65	31	1,201	2.58%
2018/05/07	0	0.00	2	14.50	14.50	-2	1,224	-0.16%
2018/05/04	0	0.00	1	14.50	14.50	-1	1,240	-0.08%
2018/05/03	0	0.00	1	14.50	14.50	-1	1,252	-0.08%
2018/05/02	0	0.00	1	14.55	14.55	-1	1,281	-0.08%
2018/04/30	0	0.00	3	14.45	14.45	-3	1,305	-0.23%
2018/04/27	0	0.00	6	14.35	14.35	-6	1,361	-0.44%
2018/04/25	0	0.00	11	14.40	14.40	-11	1,481	-0.74%
2018/04/20	44	14.75	0	0.00	14.65	44	1,551	2.84%
2018/04/19	9	14.61	0	0.00	14.60	9	1,571	0.57%
2018/04/18	0	0.00	10	14.50	14.50	-10	1,610	-0.62%
2018/04/17	10	14.58	0	0.00	14.55	10	1,645	0.61%
2018/04/12	3	14.70	3	14.90	14.90	0	1,897	0.00%
2018/04/11	2	14.63	0	0.00	14.70	2	1,869	0.11%
2018/04/10	25	14.55	0	0.00	14.55	25	1,930	1.29%
2018/04/09	2	14.50	2	14.55	14.55	0	2,002	0.00%
2018/04/03	1	14.55	1	14.55	14.55	0	2,062	0.00%
2018/04/02	2	14.58	0	0.00	14.60	2	2,110	0.09%
2018/03/30	1	14.65	1	14.60	14.60	0	2,442	0.00%
2018/03/29	0	0.00	1	14.55	14.55	-1	2,480	-0.04%
2018/03/28	2	14.55	1	14.60	14.60	1	2,519	0.04%
2018/03/27	3	14.65	8	14.70	14.55	-5	2,568	-0.19%
2018/03/23	6	14.62	0	0.00	14.60	6	2,683	0.22%
2018/03/22	6	14.83	0	0.00	14.80	6	2,691	0.22%
2018/03/21	16	14.81	0	0.00	14.80	16	2,733	0.59%
2018/03/20	6	14.92	0	0.00	14.95	6	2,870	0.21%
2018/03/19	4	14.93	0	0.00	14.90	4	3,024	0.13%
2018/03/16	14	14.85	0	0.00	14.85	14	3,054	0.46%
2018/03/15	68	14.90	0	0.00	14.90	68	3,072	2.21%
2018/03/14	1	15.10	0	0.00	15.10	1	3,114	0.03%
2018/03/13	1	15.20	0	0.00	15.30	1	3,139	0.03%
2018/03/12	1	15.05	0	0.00	15.20	1	3,213	0.03%
2018/03/08	1	14.85	0	0.00	14.85	1	3,337	0.03%
2018/03/07	1	14.85	0	0.00	14.85	1	3,490	0.03%
2018/02/27	0	0.00	1	15.30	15.30	-1	3,584	-0.03%
2018/02/26	1	15.10	0	0.00	15.10	1	3,561	0.03%
2018/02/23	13	15.00	0	0.00	15.00	13	3,592	0.36%
2018/02/22	4	14.95	0	0.00	14.95	4	3,597	0.11%
2018/02/09	91	14.56	0	0.00	14.55	91	3,595	2.53%
2018/02/08	359	14.65	0	0.00	14.70	359	3,598	9.98%	大買/鉅額交易
2018/02/07	7	14.50	191	14.61	14.50	-184	3,602	-5.11%	大賣/鉅額交易
2018/02/06	226	14.60	47	14.55	14.55	179	3,611	4.96%	大買/鉅額交易
2018/01/30	0	0.00	15	15.60	15.60	-15	3,701	-0.41%
2018/01/25	0	0.00	1	15.90	15.90	-1	3,725	-0.03%
2018/01/24	0	0.00	7	15.80	15.80	-7	3,705	-0.19%
2018/01/22	44	15.85	12	15.85	15.85	32	3,632	0.88%
2018/01/19	15	15.90	0	0.00	15.90	15	3,588	0.42%
2018/01/18	0	0.00	1	16.15	16.15	-1	3,543	-0.03%
2018/01/16	22	16.30	12	16.30	16.30	10	3,500	0.29%
2018/01/15	0	0.00	6	16.35	16.35	-6	3,471	-0.17%
2018/01/12	0	0.00	16	16.45	16.45	-16	3,455	-0.46%
2018/01/08	136	16.48	13	16.50	16.50	123	3,156	3.90%	大買/鉅額交易
2018/01/05	171	16.42	16	16.44	16.45	155	3,110	4.98%	大買/鉅額交易
2018/01/04	4	16.40	2	16.43	16.40	2	3,086	0.06%
2018/01/02	0	0.00	5	16.60	16.50	-5	2,973	-0.17%