華夏 (1305)-美商高盛券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
17.95
漲跌
▼0.20
漲幅
-1.10%
成交量
2,153張
產業
上市塑膠類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	53	18.25	19	18.08	17.95	34	1,264	2.69%
2024/04/18	18	18.13	66	18.10	18.15	-48	1,235	-3.88%
2024/04/17	24	18.25	87	18.19	18.15	-63	1,231	-5.12%
2024/04/16	3	18.23	23	18.27	18.20	-20	1,225	-1.63%
2024/04/15	43	18.98	15	18.83	18.75	28	1,211	2.31%
2024/04/12	9	18.64	20	18.64	18.60	-11	1,190	-0.92%
2024/04/11	11	18.81	45	18.86	18.80	-34	1,182	-2.88%
2024/04/10	11	19.13	58	19.13	19.10	-47	1,176	-4.00%
2024/04/09	60	18.99	12	18.86	19.00	48	1,161	4.13%
2024/04/08	201	18.50	29	18.38	18.55	172	1,133	15.17%	大買/鉅額交易
2024/04/03	2	18.58	75	18.56	18.55	-73	1,122	-6.50%
2024/04/02	16	18.86	193	18.91	18.85	-177	1,115	-15.87%	大賣/鉅額交易
2024/04/01	11	18.67	42	18.60	18.75	-31	1,080	-2.87%
2024/03/29	37	18.31	37	18.25	18.20	0	1,054	0.00%
2024/03/28	0	0.00	121	18.11	18.10	-121	1,057	-11.45%	大賣/鉅額交易
2024/03/27	8	18.16	15	18.14	18.15	-7	1,077	-0.65%
2024/03/26	26	18.31	12	18.30	18.15	14	1,079	1.30%
2024/03/25	0	0.00	76	18.13	18.20	-76	1,072	-7.08%
2024/03/22	3	18.27	17	18.28	18.25	-14	1,077	-1.30%
2024/03/21	117	18.38	45	18.34	18.35	72	1,128	6.38%	大買/
2024/03/20	74	18.16	267	18.20	18.15	-193	1,135	-17.00%	大賣/鉅額交易
2024/03/19	92	18.56	174	18.54	18.45	-82	1,113	-7.36%	大賣/
2024/03/18	2	18.40	59	18.37	18.35	-57	1,098	-5.19%
2024/03/15	3	18.60	76	18.65	18.70	-73	1,080	-6.75%
2024/03/14	57	19.18	197	19.09	19.05	-140	1,057	-13.24%	大賣/鉅額交易
2024/03/13	31	19.30	157	19.15	19.05	-126	1,056	-11.92%	大賣/鉅額交易
2024/03/12	91	19.36	50	19.31	19.35	41	1,047	3.91%
2024/03/11	37	19.36	155	19.18	19.20	-118	1,066	-11.07%	大賣/鉅額交易
2024/03/08	128	19.21	10	19.18	19.15	118	1,071	11.02%	大買/鉅額交易
2024/03/07	84	19.33	117	19.34	19.25	-33	1,088	-3.03%	大賣/
2024/03/06	4	19.53	251	19.49	19.45	-247	1,069	-23.10%	大賣/鉅額交易
2024/03/05	0	0.00	106	19.82	19.80	-106	1,038	-10.21%	大賣/鉅額交易
2024/03/04	0	0.00	91	19.95	19.90	-91	1,034	-8.80%
2024/03/01	4	20.20	158	20.19	20.10	-154	1,021	-15.08%	大賣/鉅額交易
2024/02/29	15	20.38	42	20.33	20.35	-27	1,024	-2.64%
2024/02/27	20	20.56	49	20.36	20.30	-29	1,018	-2.85%
2024/02/26	12	20.52	5	20.59	20.50	7	1,010	0.69%
2024/02/23	3	20.62	14	20.66	20.50	-11	1,015	-1.08%
2024/02/22	28	20.89	13	20.84	20.80	15	1,015	1.48%
2024/02/21	28	20.91	8	20.89	20.85	20	1,021	1.96%
2024/02/20	33	20.97	118	20.93	21.05	-85	1,038	-8.18%	大賣/
2024/02/19	45	21.11	83	21.13	21.20	-38	1,079	-3.52%
2024/02/16	13	20.70	5	20.74	20.65	8	1,102	0.73%
2024/02/15	10	20.39	143	20.33	20.35	-133	1,102	-12.06%	大賣/鉅額交易
2024/02/05	92	20.35	61	20.35	20.35	31	1,108	2.80%
2024/02/02	14	20.64	79	20.60	20.50	-65	1,108	-5.86%
2024/02/01	10	20.80	3	20.75	20.75	7	1,129	0.62%
2024/01/31	45	20.69	11	20.66	20.55	34	1,148	2.96%
2024/01/30	3	20.77	33	20.64	20.50	-30	1,161	-2.58%
2024/01/29	23	21.02	64	20.88	20.85	-41	1,189	-3.45%
2024/01/26	64	20.73	18	20.71	20.80	46	1,196	3.84%
2024/01/25	0	0.00	61	20.46	20.40	-61	1,217	-5.01%
2024/01/24	7	20.60	37	20.62	20.55	-30	1,226	-2.45%
2024/01/23	8	20.28	99	20.30	20.30	-91	1,235	-7.36%
2024/01/22	0	0.00	1	20.20	20.20	-1	1,233	-0.08%
2024/01/19	1	20.30	15	20.30	20.25	-14	1,237	-1.13%
2024/01/18	1	20.30	136	20.15	20.15	-135	1,241	-10.88%	大賣/鉅額交易
2024/01/17	0	0.00	11	20.63	20.25	-11	1,247	-0.88%
2024/01/16	0	0.00	312	20.98	20.85	-312	1,241	-25.13%	大賣/鉅額交易
2024/01/15	11	21.41	116	21.50	21.40	-105	1,241	-8.46%	大賣/鉅額交易
2024/01/12	0	0.00	8.8	21.70	21.65	-8.8	1,274	-0.69%
2024/01/11	0	0.00	157	21.52	21.55	-157	1,383	-11.35%	大賣/鉅額交易
2024/01/10	0	0.00	32	21.66	21.65	-32	1,482	-2.16%
2024/01/09	0	0.00	40	21.96	21.90	-40	1,501	-2.66%
2024/01/08	7	22.49	3	22.35	22.25	4	1,517	0.26%
2024/01/05	2	22.33	13	22.29	22.20	-11	1,526	-0.72%
2024/01/04	11	22.25	7	22.27	22.25	4	1,541	0.26%
2024/01/03	0	0.00	13	22.41	22.35	-13	1,599	-0.81%
2024/01/02	15	22.32	25	22.37	22.45	-10	1,603	-0.62%
2023/12/29	0	0.00	149	22.33	22.30	-149	1,600	-9.31%	大賣/鉅額交易
2023/12/28	6	22.50	138	22.43	22.45	-132	1,612	-8.18%	大賣/鉅額交易
2023/12/27	0	0.00	10	22.61	22.55	-10	1,625	-0.62%
2023/12/26	5	22.50	0	0.00	22.60	5	1,648	0.30%
2023/12/25	17	22.30	6	22.25	22.25	11	1,661	0.66%
2023/12/22	2	22.60	29	22.73	22.60	-27	1,677	-1.61%
2023/12/21	35	23.25	1	23.20	23.20	34	1,681	2.02%
2023/12/20	59	23.40	4	23.34	23.35	55	1,686	3.26%
2023/12/19	18	23.07	27	23.24	23.00	-9	1,681	-0.54%
2023/12/18	32	23.61	60	23.55	23.60	-28	1,683	-1.66%
2023/12/15	69.2	23.09	8	23.05	23.05	61.2	1,646	3.72%
2023/12/14	16	22.75	73	22.77	22.70	-57	1,686	-3.38%
2023/12/13	11	22.63	32	22.61	22.50	-21	1,703	-1.23%
2023/12/12	60	22.60	6	22.65	22.55	54	1,740	3.10%
2023/12/11	46	22.77	43	22.71	22.70	3	1,792	0.17%
2023/12/08	54	22.97	15	23.03	23.05	39	1,916	2.03%
2023/12/07	120	22.88	6	22.88	22.70	114	1,974	5.77%	大買/鉅額交易
2023/12/06	76	23.01	5	23.13	23.00	71	2,049	3.46%
2023/12/05	128	23.36	76	23.42	23.20	52	2,165	2.40%	大買/
2023/12/04	43	23.70	56	23.76	23.75	-13	2,160	-0.60%
2023/12/01	55	23.45	38	23.44	23.40	17	2,152	0.79%
2023/11/30	46	23.40	7	23.35	23.35	39	2,180	1.79%
2023/11/29	95	23.36	15	23.34	23.40	80	2,246	3.56%
2023/11/28	25	23.48	1	23.45	23.45	24	2,256	1.06%
2023/11/27	47	23.41	67	23.38	23.25	-20	2,268	-0.88%
2023/11/24	41	23.43	1	23.45	23.45	40	2,273	1.76%
2023/11/23	28	23.25	7	23.26	23.30	21	2,276	0.92%
2023/11/22	35.2	23.30	5	23.38	23.25	30.2	2,283	1.32%
2023/11/21	46	23.45	4	23.41	23.40	42	2,282	1.84%
2023/11/20	41	23.43	62	23.41	23.50	-21	2,281	-0.92%
2023/11/17	115	23.43	24	23.37	23.40	91	2,294	3.97%	大買/
2023/11/16	56	23.40	90	23.37	23.35	-34	2,293	-1.48%
2023/11/15	116	22.68	60	22.80	22.90	56	2,262	2.48%	大買/
2023/11/14	19	22.04	35	21.88	22.10	-16	2,257	-0.71%
2023/11/13	115	22.20	116	22.18	22.00	-1	2,287	-0.04%	大買/大賣/
2023/11/10	31	22.41	66	22.39	22.35	-35	2,325	-1.50%
2023/11/09	38	22.74	40	22.70	22.75	-2	2,368	-0.08%
2023/11/08	76	22.51	17	22.54	22.65	59	2,406	2.45%
2023/11/07	6	22.28	141	22.31	22.25	-135	2,426	-5.56%	大賣/鉅額交易
2023/11/06	105	22.65	72	22.64	22.70	33	2,453	1.34%	大買/
2023/11/03	14	22.28	76	22.27	22.25	-62	2,481	-2.50%
2023/11/02	74	21.84	135	22.02	22.25	-61	2,553	-2.39%	大賣/
2023/11/01	11	21.68	69	21.57	21.50	-58	2,613	-2.22%
2023/10/31	21	21.77	92	21.61	21.35	-71	2,717	-2.61%
2023/10/30	6	21.78	51	21.76	21.70	-45	2,985	-1.51%
2023/10/27	55	21.90	63	21.91	21.85	-8	3,052	-0.26%
2023/10/26	53	21.83	66	21.76	21.75	-13	3,193	-0.41%
2023/10/25	33	22.06	39	22.04	21.95	-6	3,299	-0.18%
2023/10/24	96	21.69	76	21.67	21.75	20	3,357	0.60%
2023/10/23	99	21.66	94	21.75	21.55	5	3,386	0.15%
2023/10/20	270	21.58	167	21.64	21.70	103	3,400	3.03%	大買/大賣/鉅額交易
2023/10/19	312	22.26	882	22.45	22.10	-570	3,411	-16.71%	大買/大賣/鉅額交易
2023/10/18	514	23.44	236	23.22	23.55	278	3,345	8.31%	大買/大賣/鉅額交易
2023/10/17	22	23.12	272	23.10	23.05	-250	3,277	-7.63%	大賣/鉅額交易
2023/10/16	15	23.28	187	23.35	23.50	-172	3,300	-5.21%	大賣/鉅額交易
2023/10/13	11	22.85	90	22.86	22.90	-79	3,329	-2.37%
2023/10/12	16	22.99	217	22.93	23.00	-201	3,341	-6.02%	大賣/鉅額交易
2023/10/11	54	23.24	584	22.96	22.80	-530	3,340	-15.86%	大賣/鉅額交易
2023/10/06	12	23.69	94	23.68	23.75	-82	3,291	-2.49%
2023/10/05	6	23.58	31	23.53	23.60	-25	3,291	-0.76%
2023/10/04	4	23.59	69	23.50	23.40	-65	3,293	-1.97%
2023/10/03	12	24.08	41	24.10	23.95	-29	3,283	-0.88%
2023/10/02	17	24.51	43	24.62	24.45	-26	3,272	-0.79%
2023/09/28	41	24.93	16	24.98	24.90	25	3,266	0.77%
2023/09/27	174	24.21	48	24.34	24.40	126	3,250	3.88%	大買/鉅額交易
2023/09/26	152	24.53	72	24.76	24.45	80	3,213	2.49%	大買/
2023/09/25	37	25.20	31	25.27	25.15	6	3,182	0.19%
2023/09/22	5	25.47	63	25.50	25.45	-58	3,172	-1.83%
2023/09/21	14	25.36	45	25.69	25.40	-31	3,163	-0.98%
2023/09/20	11	26.04	35	26.15	26.10	-24	3,145	-0.76%
2023/09/19	27	26.30	216	26.22	26.35	-189	3,136	-6.03%	大賣/鉅額交易
2023/09/18	103	26.09	9	26.11	26.15	94	3,080	3.05%	大買/
2023/09/15	18	26.04	35.7	26.03	26.00	-17.7	3,057	-0.58%
2023/09/14	121	26.33	44	26.38	26.50	77	3,019	2.55%	大買/
2023/09/13	183	26.47	132	26.45	26.45	51	2,970	1.72%	大買/大賣/
2023/09/12	142	25.47	69	25.33	25.60	73	2,858	2.55%	大買/
2023/09/11	178	25.86	118	25.96	25.70	60	2,803	2.14%	大買/大賣/
2023/09/08	318	25.76	104	25.98	26.25	214	2,718	7.87%	大買/大賣/鉅額交易
2023/09/07	28	24.83	8	24.93	24.90	20	2,585	0.77%
2023/09/06	135	24.66	61	24.91	24.75	74	2,575	2.87%	大買/
2023/09/05	69	25.46	116	25.11	25.00	-47	2,556	-1.84%	大賣/
2023/09/04	224	25.24	75	25.41	25.45	149	2,531	5.89%	大買/鉅額交易
2023/09/01	45	24.23	152	24.25	24.30	-107	2,479	-4.32%	大賣/鉅額交易
2023/08/31	17	24.00	59	24.04	24.15	-42	2,478	-1.69%
2023/08/30	26	23.70	8	23.85	23.85	18	2,469	0.73%
2023/08/29	72	23.07	32	23.30	23.30	40	2,463	1.62%
2023/08/28	4	22.78	59	22.75	22.75	-55	2,467	-2.23%
2023/08/25	0	0.00	55	23.12	23.10	-55	2,467	-2.23%
2023/08/24	3	23.08	44	23.10	23.05	-41	2,464	-1.66%
2023/08/23	16	22.84	146	23.02	23.05	-130	2,480	-5.24%	大賣/鉅額交易
2023/08/22	4	23.05	159	23.34	23.00	-155	2,469	-6.28%	大賣/鉅額交易
2023/08/21	2	23.45	78	23.71	23.50	-76	2,467	-3.08%
2023/08/18	12	23.82	235	23.79	23.80	-223	2,462	-9.06%	大賣/鉅額交易
2023/08/17	62	22.95	116	23.14	23.35	-54	2,440	-2.21%	大賣/
2023/08/16	63	23.65	264	23.96	23.50	-201	2,406	-8.35%	大賣/鉅額交易
2023/08/15	418	24.80	14	24.76	24.75	404	2,367	17.07%	大買/鉅額交易
2023/08/14	327	24.62	24	25.01	24.30	303	2,330	13.00%	大買/鉅額交易
2023/08/11	82	25.57	38	25.63	25.50	44	2,293	1.92%
2023/08/10	69	25.50	79	25.68	25.65	-10	2,277	-0.44%
2023/08/09	2	26.10	331	25.81	25.70	-329	2,243	-14.66%	大賣/鉅額交易
2023/08/08	386	25.92	119	25.67	25.65	267	2,190	12.19%	大買/大賣/鉅額交易
2023/08/07	11	25.55	29	25.10	25.80	-18	2,127	-0.85%
2023/08/04	217	25.07	120	25.30	25.40	97	2,050	4.73%	大買/大賣/
2023/08/02	244	26.29	337	26.04	25.55	-93	1,954	-4.76%	大買/大賣/
2023/08/01	11	24.49	138	24.49	24.60	-127	1,685	-7.54%	大賣/鉅額交易
2023/07/31	65	24.25	231	24.28	24.30	-166	1,636	-10.14%	大賣/鉅額交易
2023/07/28	0	0.00	246	23.54	23.25	-246	1,510	-16.29%	大賣/鉅額交易
2023/07/27	5	22.38	53	22.81	22.85	-48	1,440	-3.33%
2023/07/26	117	22.33	7	22.29	22.25	110	1,382	7.96%	大買/鉅額交易
2023/07/25	139	22.08	19	21.88	22.10	120	1,344	8.92%	大買/鉅額交易
2023/07/24	20	22.12	2	22.10	22.00	18	1,306	1.38%
2023/07/21	25	23.05	1	22.65	22.45	24	1,266	1.90%
2023/07/20	45	23.03	2	22.88	22.85	43	1,236	3.48%
2023/07/19	0	0.00	39	22.70	22.85	-39	1,201	-3.24%
2023/07/18	20	22.82	296	22.94	22.95	-276	1,173	-23.52%	大賣/鉅額交易
2023/07/17	38	22.51	2	22.43	22.55	36	1,139	3.16%
2023/07/14	8	22.43	122	22.40	22.35	-114	1,135	-10.04%	大賣/鉅額交易
2023/07/13	9	22.49	77	22.45	22.45	-68	1,133	-6.00%
2023/07/12	5	22.50	0	0.00	22.40	5	1,136	0.44%
2023/07/11	4	22.68	0	0.00	22.65	4	1,139	0.35%
2023/07/10	4	22.84	32	22.79	22.70	-28	1,145	-2.44%
2023/07/07	25	22.80	24	22.70	22.85	1	1,147	0.09%
2023/07/06	1	23.00	11	23.34	23.00	-10	1,151	-0.87%
2023/07/05	3	23.58	37	23.64	23.55	-34	1,142	-2.98%
2023/07/04	35	23.64	0	0.00	23.60	35	1,174	2.98%
2023/07/03	35	23.71	6	23.65	23.65	29	1,194	2.43%
2023/06/30	0	0.00	8	23.45	23.40	-8	1,201	-0.67%
2023/06/29	7	23.49	0	0.00	23.55	7	1,213	0.58%
2023/06/28	6	23.45	5	23.33	23.35	1	1,218	0.08%
2023/06/27	5	23.63	1	23.75	23.50	4	1,224	0.33%
2023/06/26	9	23.82	4	23.78	23.75	5	1,224	0.41%
2023/06/21	2	24.00	11	23.87	23.95	-9	1,227	-0.73%
2023/06/20	0	0.00	16	23.92	24.00	-16	1,242	-1.29%
2023/06/19	0	0.00	10	24.23	24.20	-10	1,273	-0.79%
2023/06/16	16	24.24	9	24.32	24.25	7	1,303	0.54%
2023/06/15	1	23.95	28	23.96	23.95	-27	1,324	-2.04%
2023/06/14	15	24.03	0	0.00	24.15	15	1,415	1.06%
2023/06/13	1	24.00	9	24.02	24.00	-8	1,452	-0.55%
2023/06/12	0	0.00	15	24.25	24.10	-15	1,482	-1.01%
2023/06/09	0	0.00	51	24.21	24.20	-51	1,585	-3.22%
2023/06/08	8	24.21	8	24.09	24.05	0	1,661	0.00%
2023/06/07	7	24.00	32	24.09	24.05	-25	1,698	-1.47%
2023/06/06	4	24.30	79	24.42	24.30	-75	1,717	-4.37%
2023/06/05	10	24.07	0	0.00	24.30	10	1,732	0.58%
2023/06/02	34	23.84	16	23.81	23.75	18	1,752	1.03%
2023/06/01	11	23.60	4	23.61	23.60	7	1,864	0.38%
2023/05/31	2	23.95	19	23.78	23.60	-17	1,881	-0.90%
2023/05/30	38	23.99	3	23.98	23.90	35	1,944	1.80%
2023/05/29	51	23.95	3	24.15	23.85	48	1,983	2.42%
2023/05/26	32	24.24	5	24.30	24.30	27	1,990	1.36%
2023/05/25	3	24.45	37	24.54	24.20	-34	2,005	-1.70%
2023/05/24	15	24.71	24	24.74	24.85	-9	2,026	-0.44%
2023/05/23	0	0.00	83	24.60	24.60	-83	2,030	-4.09%
2023/05/22	33	24.41	31	24.37	24.45	2	2,039	0.10%
2023/05/19	78	24.19	248	24.20	24.15	-170	2,042	-8.32%	大賣/鉅額交易
2023/05/18	23	23.99	168	23.95	23.95	-145	2,045	-7.09%	大賣/鉅額交易
2023/05/17	25	24.06	12	23.96	24.15	13	2,044	0.64%
2023/05/16	104	23.53	2	23.60	23.65	102	2,050	4.97%	大買/鉅額交易
2023/05/15	31	23.26	20	23.28	23.20	11	2,041	0.54%
2023/05/12	117	23.31	49	23.46	23.50	68	2,076	3.27%	大買/
2023/05/11	117	23.31	49	23.46	23.30	68	2,091	3.25%	大買/
2023/05/10	167	23.62	15	23.75	23.80	152	2,083	7.30%	大買/鉅額交易
2023/05/09	99	23.69	22	23.74	23.75	77	2,107	3.65%
2023/05/08	78	24.01	52	24.00	23.95	26	2,154	1.21%
2023/05/05	8	24.24	231	24.22	24.15	-223	2,296	-9.71%	大賣/鉅額交易
2023/05/04	216	24.36	24	24.44	24.60	192	2,351	8.16%	大買/鉅額交易
2023/05/03	26	24.40	295	24.15	24.05	-269	2,434	-11.05%	大賣/鉅額交易
2023/05/02	82	25.10	8	25.00	24.85	74	2,444	3.03%
2023/04/28	39	25.03	8	25.01	25.05	31	2,520	1.23%
2023/04/27	95	25.08	1	25.05	25.05	94	2,597	3.62%
2023/04/26	95	24.78	86	24.79	25.00	9	2,633	0.34%
2023/04/25	60	25.52	71	25.04	24.90	-11	2,677	-0.41%
2023/04/24	64	25.29	7	25.31	25.35	57	2,745	2.08%
2023/04/21	44	25.31	306	25.19	25.05	-262	2,853	-9.18%	大賣/鉅額交易
2023/04/20	107	25.72	29	25.80	25.55	78	3,105	2.51%	大買/
2023/04/19	10	26.53	16	26.31	26.15	-6	3,129	-0.19%
2023/04/18	41	26.83	116	26.78	26.75	-75	3,150	-2.38%	大賣/
2023/04/17	97	27.15	8	27.03	27.05	89	3,202	2.78%
2023/04/14	50	26.92	6	26.98	27.00	44	3,221	1.37%
2023/04/13	47	26.99	29	26.96	26.80	18	3,265	0.55%
2023/04/12	49	26.93	8	26.96	26.95	41	3,314	1.24%
2023/04/11	33	26.70	52	26.69	26.70	-19	3,356	-0.57%
2023/04/10	108	27.05	9	27.03	27.00	99	3,443	2.88%	大買/
2023/04/07	160	27.15	38	27.00	27.05	122	3,535	3.45%	大買/鉅額交易
2023/04/06	116	26.73	31	26.69	26.70	85	3,604	2.36%	大買/
2023/03/31	90	26.26	7	26.19	26.30	83	3,870	2.14%
2023/03/30	14	26.09	7	26.09	26.05	7	4,059	0.17%
2023/03/29	93	26.16	0	0.00	26.10	93	4,084	2.28%
2023/03/28	143	26.06	4	25.99	25.90	139	4,171	3.33%	大買/鉅額交易
2023/03/27	51	26.10	41	26.03	26.05	10	4,216	0.24%
2023/03/24	12	26.31	45	26.22	26.35	-33	4,311	-0.77%
2023/03/23	193	26.50	9	26.52	26.45	184	4,464	4.12%	大買/鉅額交易
2023/03/22	123	26.23	73	26.30	26.15	50	4,585	1.09%	大買/
2023/03/21	0	0.00	665	26.57	26.30	-665	4,736	-14.04%	大賣/鉅額交易
2023/03/20	522	27.03	81	26.87	27.10	441	5,044	8.74%	大買/鉅額交易
2023/03/17	378	26.49	204	26.67	26.75	174	5,337	3.26%	大買/大賣/鉅額交易
2023/03/16	832	25.49	111	25.47	25.60	721	5,254	13.72%	大買/大賣/鉅額交易
2023/03/15	103	26.03	291	26.03	25.75	-188	5,224	-3.60%	大買/大賣/鉅額交易
2023/03/14	430	25.80	96	26.14	26.20	334	5,205	6.42%	大買/鉅額交易
2023/03/13	929	26.15	14	26.20	26.00	915	5,115	17.89%	大買/鉅額交易
2023/03/10	68	26.96	42	27.16	26.70	26	5,051	0.51%
2023/03/09	0	0.00	287	27.62	27.55	-287	5,047	-5.69%	大賣/鉅額交易
2023/03/08	3	28.15	381	28.06	28.05	-378	5,104	-7.41%	大賣/鉅額交易
2023/03/07	44	28.32	266	28.30	28.35	-222	5,078	-4.37%	大賣/鉅額交易
2023/03/06	1,389	28.48	16	28.32	28.20	1,373	5,067	27.10%	大買/鉅額交易
2023/03/03	139	27.75	112	27.61	27.55	27	4,959	0.54%	大買/大賣/
2023/03/02	90	27.87	42	27.96	27.55	48	4,946	0.97%
2023/03/01	56	27.83	193	28.08	27.70	-137	4,870	-2.81%	大賣/鉅額交易
2023/02/24	207	28.47	0	0.00	28.55	207	4,828	4.29%	大買/鉅額交易
2023/02/23	24	28.35	92	28.39	28.25	-68	4,801	-1.42%
2023/02/22	122	28.30	6	27.86	28.45	116	4,803	2.41%	大買/鉅額交易
2023/02/21	103	28.22	1	28.15	28.15	102	4,793	2.13%	大買/鉅額交易
2023/02/20	56	27.99	0	0.00	28.00	56	4,800	1.17%
2023/02/17	4	27.64	1	27.75	27.70	3	4,799	0.06%
2023/02/16	38	27.80	40	27.78	27.75	-2	4,821	-0.04%
2023/02/15	37	27.58	64	27.69	27.70	-27	4,815	-0.56%
2023/02/14	7	27.84	108	27.80	27.90	-101	4,801	-2.10%	大賣/鉅額交易
2023/02/13	6	26.98	88	27.07	27.35	-82	4,788	-1.71%
2023/02/10	95	26.81	93	26.81	26.70	2	4,791	0.04%
2023/02/09	4	27.40	159	27.34	27.20	-155	4,769	-3.25%	大賣/鉅額交易
2023/02/08	6	27.76	53	27.70	27.55	-47	4,757	-0.99%
2023/02/07	83	27.83	143	27.78	27.80	-60	4,760	-1.26%	大賣/
2023/02/06	175	27.45	56	27.43	27.45	119	4,745	2.51%	大買/鉅額交易
2023/02/03	648	27.48	208	27.69	27.20	440	4,696	9.37%	大買/大賣/鉅額交易
2023/02/02	36	28.39	540	28.46	28.35	-504	4,543	-11.09%	大賣/鉅額交易
2023/02/01	496	28.98	15	28.92	29.20	481	4,474	10.75%	大買/鉅額交易
2023/01/31	78	28.38	79	28.26	28.15	-1	4,374	-0.02%
2023/01/30	5	29.14	79	28.94	28.70	-74	4,323	-1.71%
2023/01/17	36	28.15	68	28.75	29.10	-32	4,240	-0.75%
2023/01/16	56	27.97	36	27.96	27.90	20	4,160	0.48%
2023/01/13	165	28.10	197	28.07	28.05	-32	4,131	-0.77%	大買/大賣/
2023/01/12	199	28.47	229	28.25	28.40	-30	4,116	-0.73%	大買/大賣/
2023/01/11	377	28.16	160	28.04	28.30	217	4,036	5.38%	大買/大賣/鉅額交易
2023/01/10	506	27.90	230	27.64	28.00	276	3,929	7.02%	大買/大賣/鉅額交易
2023/01/09	55	26.74	110	26.46	26.80	-55	3,662	-1.50%	大賣/
2023/01/06	66	26.13	53	26.08	26.50	13	3,617	0.36%
2023/01/05	101	26.08	57	26.47	25.80	44	3,595	1.22%	大買/
2023/01/04	54	26.62	7	26.62	26.75	47	3,532	1.33%
2023/01/03	3	26.63	65	26.84	26.70	-62	3,506	-1.77%
2022/12/30	78	26.51	8	26.64	26.40	70	3,446	2.03%
2022/12/29	4	26.63	116	26.61	26.80	-112	3,383	-3.31%	大賣/鉅額交易
2022/12/28	4	26.75	40	26.94	27.10	-36	3,335	-1.08%
2022/12/27	9	26.92	63	26.92	26.55	-54	3,238	-1.67%
2022/12/26	2	26.20	231	26.33	26.90	-229	3,138	-7.30%	大賣/鉅額交易
2022/12/23	25	26.03	277	26.34	26.50	-252	3,055	-8.25%	大賣/鉅額交易
2022/12/22	65	25.85	313	25.44	26.20	-248	2,820	-8.79%	大賣/鉅額交易
2022/12/21	1	24.05	94	23.87	24.05	-93	2,646	-3.51%
2022/12/20	435	23.86	1	24.10	23.45	434	2,635	16.47%	大買/鉅額交易
2022/12/19	270	24.74	46	24.92	24.40	224	2,562	8.74%	大買/鉅額交易
2022/12/16	57	25.77	101	25.52	25.25	-44	2,508	-1.75%	大賣/
2022/12/15	9	25.95	193	25.87	25.80	-184	2,413	-7.62%	大賣/鉅額交易
2022/12/14	39	25.34	741	25.14	25.35	-702	2,253	-31.15%	大賣/鉅額交易
2022/12/13	250	25.32	336	25.70	25.90	-86	2,115	-4.06%	大買/大賣/
2022/12/12	775	24.49	186	25.24	25.60	589	1,944	30.29%	大買/大賣/鉅額交易
2022/12/09	237	24.31	1	23.85	24.35	236	1,596	14.78%	大買/鉅額交易
2022/12/08	44	21.80	11	21.66	22.15	33	1,270	2.60%
2022/12/07	23	21.68	2	21.65	21.50	21	1,260	1.67%
2022/12/06	10	21.94	3	22.18	21.70	7	1,258	0.56%
2022/12/05	71	22.41	218	22.41	22.45	-147	1,245	-11.80%	大賣/鉅額交易
2022/12/02	14	22.25	18	22.30	22.30	-4	1,245	-0.32%
2022/12/01	4	22.40	60	22.34	22.10	-56	1,228	-4.56%
2022/11/30	16	22.52	728	22.60	22.35	-712	1,197	-59.43%	大賣/鉅額交易
2022/11/29	13	21.49	88	21.44	21.55	-75	1,118	-6.71%
2022/11/28	0	0.00	1	21.60	21.60	-1	1,131	-0.09%
2022/11/25	17	21.12	22	21.10	21.05	-5	1,117	-0.45%
2022/11/24	73	20.99	1	20.90	20.95	72	1,107	6.50%
2022/11/23	7	20.62	0	0.00	20.65	7	1,103	0.63%
2022/11/22	0	0.00	14	20.36	20.60	-14	1,122	-1.25%
2022/11/21	0	0.00	5	20.45	20.40	-5	1,127	-0.44%
2022/11/18	1	21.00	172	20.73	20.70	-171	1,133	-15.09%	大賣/鉅額交易
2022/11/17	117	21.05	12	20.88	21.15	105	1,134	9.26%	大買/鉅額交易
2022/11/16	25.2	20.72	107	20.56	20.30	-81.8	1,118	-7.31%	大賣/
2022/11/15	30.6	21.08	15	21.00	21.05	15.6	1,105	1.42%
2022/11/14	97.6	20.64	6	20.41	20.85	91.6	1,094	8.37%
2022/11/11	4.9	20.50	41	20.29	20.20	-36.1	1,069	-3.37%
2022/11/10	13.8	20.34	16	20.25	20.25	-2.2	1,075	-0.21%
2022/11/09	13.1	20.47	59	20.37	20.45	-46	1,079	-4.26%
2022/11/08	175	20.36	2	20.33	20.40	173	1,073	16.11%	大買/鉅額交易
2022/11/07	135	19.89	0	0.00	20.05	135	1,075	12.55%	大買/鉅額交易
2022/11/04	53	19.52	51	19.33	19.60	2	1,066	0.19%
2022/11/03	16	19.43	104	19.39	19.40	-88	1,089	-8.08%	大賣/
2022/11/02	0	0.00	155	19.56	19.75	-155	1,092	-14.19%	大賣/鉅額交易
2022/11/01	41	20.19	0	0.00	20.10	41	1,114	3.68%
2022/10/31	0	0.00	66	19.82	19.75	-66	1,130	-5.84%
2022/10/28	3	20.17	12	19.88	19.80	-9	1,222	-0.74%
2022/10/27	17	20.02	16	19.99	20.00	1	1,230	0.08%
2022/10/26	19	19.53	3	19.58	19.55	16	1,233	1.30%
2022/10/25	37.3	19.43	8	19.39	19.30	29.3	1,244	2.35%
2022/10/24	0	0.00	2	19.85	19.40	-2	1,251	-0.16%
2022/10/21	4	20.16	94	20.00	19.80	-90	1,309	-6.87%
2022/10/20	37	19.64	267	20.45	20.60	-230	1,366	-16.83%	大賣/鉅額交易
2022/10/19	54	20.06	10	20.12	19.85	44	1,352	3.25%
2022/10/18	95	19.65	10	19.67	19.95	85	1,365	6.23%
2022/10/17	40	19.32	18	19.39	19.45	22	1,366	1.61%
2022/10/14	18	19.77	20	19.73	19.70	-2	1,366	-0.15%
2022/10/13	10	20.01	68	19.48	19.10	-58	1,376	-4.21%
2022/10/12	22	20.12	11	20.00	20.20	11	1,371	0.80%
2022/10/11	0	0.00	49	20.05	20.00	-49	1,377	-3.56%
2022/10/07	0	0.00	9	20.69	20.65	-9	1,377	-0.65%
2022/10/06	3	20.65	33	20.67	20.65	-30	1,393	-2.15%
2022/10/05	1	20.85	26	20.80	20.85	-25	1,433	-1.74%
2022/10/04	27	20.62	29	20.53	20.60	-2	1,467	-0.14%
2022/10/03	2	20.30	30	20.26	20.40	-28	1,482	-1.89%
2022/09/30	52	20.15	0	0.00	20.50	52	1,505	3.45%
2022/09/29	148	19.93	0	0.00	20.20	148	1,538	9.62%	大買/鉅額交易
2022/09/28	18	19.76	9	19.69	19.50	9	1,517	0.59%
2022/09/27	78	20.25	310	20.27	20.35	-232	1,493	-15.53%	大賣/鉅額交易
2022/09/26	24	21.09	27	20.75	20.65	-3	1,471	-0.20%
2022/09/23	54	21.85	12	21.70	21.75	42	1,465	2.87%
2022/09/22	1	21.80	36	21.86	21.80	-35	1,466	-2.39%
2022/09/21	1	22.20	74	22.25	22.20	-73	1,456	-5.01%
2022/09/20	11	22.35	31	22.34	22.35	-20	1,455	-1.37%
2022/09/19	5	22.79	35	22.52	22.40	-30	1,458	-2.06%
2022/09/16	12	23.07	3	23.07	23.10	9	1,452	0.62%
2022/09/15	58	23.15	4	23.10	23.30	54	1,461	3.69%
2022/09/14	3	22.95	3	23.02	23.00	0	1,469	0.00%
2022/09/13	81	23.54	3	23.58	23.45	78	1,464	5.32%
2022/09/12	15	23.42	1	23.45	23.45	14	1,465	0.96%
2022/09/08	21	22.68	96	22.80	23.20	-75	1,468	-5.11%
2022/09/07	17	22.62	20	22.61	22.60	-3	1,456	-0.21%
2022/09/06	10	22.82	45	22.93	22.80	-35	1,463	-2.39%
2022/09/05	124	23.12	7	23.18	23.20	117	1,461	8.00%	大買/鉅額交易
2022/09/02	107	22.92	371.6	22.98	22.85	-264.6	1,457	-18.15%	大買/大賣/鉅額交易
2022/09/01	40	23.29	22	23.31	23.35	18	1,440	1.25%
2022/08/31	194	23.65	67	23.61	23.65	127	1,440	8.81%	大買/鉅額交易
2022/08/30	27	23.43	11	23.48	23.45	16	1,454	1.10%
2022/08/29	12	23.53	19	23.52	23.55	-7	1,454	-0.48%
2022/08/26	33	24.24	2	24.30	24.20	31	1,442	2.15%
2022/08/25	29	24.34	31	24.30	24.30	-2	1,440	-0.14%
2022/08/24	187	24.43	2	24.20	24.50	185	1,441	12.83%	大買/鉅額交易
2022/08/23	49	23.92	3	23.85	23.80	46	1,427	3.22%
2022/08/22	76	24.36	1	24.30	24.25	75	1,430	5.24%
2022/08/19	19	24.21	2	24.20	24.30	17	1,425	1.19%
2022/08/18	15	24.13	6	24.10	24.20	9	1,420	0.63%
2022/08/17	52	24.26	35	24.19	24.10	17	1,427	1.19%
2022/08/16	27	24.11	1	24.10	24.00	26	1,417	1.83%
2022/08/15	63	24.07	22	24.00	24.15	41	1,422	2.88%
2022/08/12	7	23.84	34	24.11	23.95	-27	1,419	-1.90%
2022/08/11	14	23.59	36	23.62	23.65	-22	1,412	-1.56%
2022/08/10	26	23.31	22	23.23	23.15	4	1,414	0.28%
2022/08/09	157	22.93	24	22.91	23.00	133	1,400	9.50%	大買/鉅額交易
2022/08/08	128	22.36	76	22.35	22.55	52	1,397	3.72%	大買/
2022/08/05	15	22.75	41	22.79	22.85	-26	1,382	-1.88%
2022/08/04	15	22.81	179	23.45	22.75	-164	1,417	-11.57%	大賣/鉅額交易
2022/08/03	0	0.00	33	24.93	24.80	-33	1,338	-2.47%
2022/08/02	4	25.14	145	25.14	25.10	-141	1,370	-10.29%	大賣/鉅額交易
2022/08/01	4	25.55	68	25.39	25.55	-64	1,405	-4.55%
2022/07/29	23	25.17	175	25.10	25.15	-152	1,416	-10.73%	大賣/鉅額交易
2022/07/28	57	25.65	125	25.17	25.05	-68	1,412	-4.81%	大賣/
2022/07/27	1	28.20	181	27.79	27.85	-180	1,352	-13.31%	大賣/鉅額交易
2022/07/26	17	28.54	24	28.51	28.40	-7	1,290	-0.54%
2022/07/25	61	28.48	0	0.00	28.50	61	1,267	4.81%
2022/07/22	69	28.35	6	28.33	28.40	63	1,261	4.99%
2022/07/21	30	28.29	4	28.16	28.30	26	1,283	2.03%
2022/07/20	26	28.24	98	28.25	28.15	-72	1,283	-5.61%
2022/07/19	11	28.03	15	28.00	28.20	-4	1,288	-0.31%
2022/07/18	0	0.00	38	27.52	27.70	-38	1,286	-2.95%
2022/07/15	3	26.98	85	26.96	26.90	-82	1,287	-6.37%
2022/07/14	22	27.12	1	27.15	27.15	21	1,292	1.63%
2022/07/13	208	27.11	41	26.80	27.00	167	1,284	13.00%	大買/鉅額交易
2022/07/12	118	26.03	22	26.72	25.85	96	1,265	7.58%	大買/
2022/07/11	19.6	27.30	4	27.55	27.25	15.6	1,245	1.25%
2022/07/08	21	28.20	71	27.94	27.85	-50	1,235	-4.05%
2022/07/07	144	28.01	6.5	27.73	28.30	137.5	1,222	11.25%	大買/鉅額交易
2022/07/06	13	28.75	110	28.76	28.50	-97	1,206	-8.04%	大賣/
2022/07/05	9	30.07	3	29.85	30.05	6	1,244	0.48%
2022/07/04	11	29.75	4	29.83	29.60	7	1,256	0.56%
2022/07/01	1	29.50	44	29.96	29.50	-43	1,296	-3.32%
2022/06/30	0	0.00	120	30.86	30.60	-120	1,303	-9.20%	大賣/鉅額交易
2022/06/29	2	31.68	33	31.55	31.75	-31	1,317	-2.35%
2022/06/28	22	31.71	33	31.65	31.90	-11	1,340	-0.82%
2022/06/27	32	31.88	12	31.89	31.90	20	1,364	1.47%
2022/06/24	61	31.30	29	31.31	31.35	32	1,376	2.32%
2022/06/23	56	30.57	20	30.54	30.60	36	1,410	2.55%
2022/06/22	15	30.42	322	30.37	30.15	-307	1,504	-20.41%	大賣/鉅額交易
2022/06/21	53	30.80	2	30.83	31.00	51	1,587	3.21%
2022/06/20	80	30.75	3	30.55	30.10	77	1,671	4.61%
2022/06/17	23	31.21	4	31.23	31.20	19	1,674	1.13%
2022/06/16	7	32.04	7	32.15	31.60	0	1,702	0.00%
2022/06/15	41	32.28	6	32.29	32.20	35	1,727	2.03%
2022/06/14	9	31.87	3	31.88	32.20	6	1,749	0.34%
2022/06/13	2	32.20	43	32.31	32.10	-41	1,770	-2.32%
2022/06/10	18	32.69	61	32.61	32.90	-43	1,796	-2.39%
2022/06/09	6	32.77	81	32.64	32.90	-75	1,819	-4.12%
2022/06/08	4	32.75	52	32.80	32.85	-48	1,848	-2.60%
2022/06/07	8	32.20	44	31.94	32.30	-36	1,868	-1.93%
2022/06/06	11	32.04	5	31.89	32.05	6	1,878	0.32%
2022/06/02	116	31.68	44	31.69	31.85	72	1,960	3.67%	大買/
2022/06/01	100	31.69	13	31.80	31.80	87	2,044	4.26%
2022/05/31	52	31.41	5	31.43	31.40	47	2,158	2.18%
2022/05/30	53	31.15	6	31.17	31.35	47	2,347	2.00%
2022/05/27	3	30.90	11	30.85	30.90	-8	2,462	-0.32%
2022/05/26	31	30.95	19	30.81	30.75	12	2,526	0.47%
2022/05/25	132	31.00	15	30.86	30.90	117	2,566	4.56%	大買/鉅額交易
2022/05/24	50	30.93	51	30.85	30.80	-1	2,629	-0.04%
2022/05/23	94	30.90	30	30.92	30.85	64	2,651	2.41%
2022/05/20	173	31.09	103	31.09	31.10	70	2,740	2.55%	大買/大賣/
2022/05/19	59	30.63	104	30.54	30.75	-45	2,790	-1.61%	大賣/
2022/05/18	38	30.90	72	30.88	31.10	-34	2,821	-1.21%
2022/05/17	59	30.20	90	30.23	30.30	-31	2,839	-1.09%
2022/05/16	95	29.78	0	0.00	29.65	95	2,916	3.26%
2022/05/13	202	29.28	0	0.00	29.60	202	2,969	6.80%	大買/鉅額交易
2022/05/12	243	29.07	43	29.47	28.85	200	3,237	6.18%	大買/鉅額交易
2022/05/11	57	30.25	167	30.16	30.05	-110	3,340	-3.29%	大賣/鉅額交易
2022/05/10	37	30.51	56	30.62	30.70	-19	3,403	-0.56%
2022/05/09	69	32.50	14	31.96	31.60	55	3,378	1.63%
2022/05/06	15	33.06	166	33.01	33.05	-151	3,367	-4.48%	大賣/鉅額交易
2022/05/05	136	33.76	37	33.76	33.80	99	3,383	2.93%	大買/
2022/05/04	92	33.46	42	33.38	33.60	50	3,397	1.47%
2022/05/03	61	33.29	1	33.00	33.40	60	3,420	1.75%
2022/04/29	83	33.23	8	33.18	33.25	75	3,440	2.18%
2022/04/28	146	32.89	1	32.85	32.95	145	3,471	4.18%	大買/鉅額交易
2022/04/27	93	32.90	69	32.88	32.55	24	3,479	0.69%
2022/04/26	38	33.30	3	33.10	33.30	35	3,528	0.99%
2022/04/25	137	33.12	0	0.00	33.10	137	3,560	3.85%	大買/鉅額交易
2022/04/22	95	33.64	0	0.00	33.65	95	3,553	2.67%
2022/04/21	54	33.80	25	33.70	33.80	29	3,579	0.81%
2022/04/20	33	33.62	22	33.76	33.85	11	3,598	0.31%
2022/04/19	34	33.35	8	33.30	33.45	26	3,615	0.72%
2022/04/18	249	33.15	154	33.10	33.15	95	3,647	2.60%	大買/大賣/
2022/04/15	1	33.80	10	33.49	33.50	-9	3,724	-0.24%
2022/04/14	5	33.83	10	33.84	33.95	-5	3,927	-0.13%
2022/04/13	34	33.62	0	0.00	33.90	34	3,968	0.86%
2022/04/12	93	33.40	177	33.39	33.25	-84	3,998	-2.10%	大賣/
2022/04/11	4	34.24	66	33.74	33.60	-62	4,014	-1.54%
2022/04/08	0	0.00	134	34.25	34.40	-134	4,003	-3.35%	大賣/鉅額交易
2022/04/07	10	34.61	33	34.51	34.20	-23	4,010	-0.57%
2022/04/06	14	34.97	30	34.99	34.95	-16	3,999	-0.40%
2022/04/01	24	35.07	130	34.91	35.25	-106	4,000	-2.65%	大賣/鉅額交易
2022/03/31	45	35.10	204	35.10	35.00	-159	4,005	-3.97%	大賣/鉅額交易
2022/03/30	91	35.34	117	35.31	35.35	-26	4,031	-0.64%	大賣/
2022/03/29	65	35.27	131	35.25	35.30	-66	4,053	-1.63%	大賣/
2022/03/28	88	35.26	261	35.20	35.50	-173	4,145	-4.17%	大賣/鉅額交易
2022/03/25	504	36.08	66	35.95	35.95	438	4,160	10.53%	大買/鉅額交易
2022/03/24	211	35.88	92	35.65	35.90	119	4,090	2.91%	大買/鉅額交易
2022/03/23	778	35.39	47	35.21	35.55	731	4,031	18.13%	大買/鉅額交易
2022/03/22	31	34.90	69	34.95	34.95	-38	3,982	-0.95%
2022/03/21	188	35.15	11	34.97	35.15	177	4,003	4.42%	大買/鉅額交易
2022/03/18	24	34.91	101	34.73	34.70	-77	4,014	-1.92%	大賣/
2022/03/17	8	34.16	111	34.24	34.45	-103	4,082	-2.52%	大賣/鉅額交易
2022/03/16	1	33.70	316	33.75	33.70	-315	4,092	-7.70%	大賣/鉅額交易
2022/03/15	3	34.03	220	33.88	33.80	-217	4,108	-5.28%	大賣/鉅額交易
2022/03/14	0	0.00	603	34.23	34.15	-603	4,155	-14.51%	大賣/鉅額交易
2022/03/11	20	34.33	5	34.35	34.20	15	4,189	0.36%
2022/03/10	0	0.00	5	34.40	34.30	-5	4,201	-0.12%
2022/03/09	2	34.08	14	33.91	34.00	-12	4,225	-0.28%
2022/03/08	10	34.16	74	34.15	33.70	-64	4,261	-1.50%
2022/03/07	50	35.34	174	34.93	34.60	-124	4,226	-2.93%	大賣/鉅額交易
2022/03/04	9	35.72	466	35.61	35.60	-457	4,253	-10.74%	大賣/鉅額交易
2022/03/03	605	36.11	83	35.99	36.25	522	4,266	12.23%	大買/鉅額交易
2022/03/02	22	35.72	149	35.46	35.45	-127	4,168	-3.05%	大賣/鉅額交易
2022/03/01	21	35.37	22	35.31	35.60	-1	4,205	-0.02%
2022/02/25	4	34.45	65	34.44	34.55	-61	4,292	-1.42%
2022/02/24	5	34.97	101	34.74	34.20	-96	4,334	-2.21%	大賣/
2022/02/23	0	0.00	16	35.00	35.05	-16	4,351	-0.37%
2022/02/22	1	35.50	112	35.17	34.90	-111	4,492	-2.47%	大賣/鉅額交易
2022/02/21	89	35.55	10	35.59	35.50	79	4,532	1.74%
2022/02/18	1	35.15	25	35.19	35.15	-24	4,592	-0.52%
2022/02/17	11	35.33	68	35.27	35.25	-57	4,631	-1.23%
2022/02/16	23	34.92	126	34.97	35.35	-103	4,720	-2.18%	大賣/鉅額交易
2022/02/15	30	35.44	105	35.52	35.25	-75	4,848	-1.55%	大賣/
2022/02/14	223	36.05	369	35.83	35.55	-146	4,982	-2.93%	大買/大賣/鉅額交易
2022/02/11	177	35.62	22	35.47	35.65	155	5,007	3.10%	大買/鉅額交易
2022/02/10	184	35.06	0	0.00	35.10	184	4,961	3.71%	大買/鉅額交易
2022/02/09	56	34.31	1	34.20	34.55	55	5,178	1.06%
2022/02/08	147	34.58	18	34.54	34.55	129	5,261	2.45%	大買/鉅額交易
2022/02/07	41	33.74	7	34.30	34.30	34	5,345	0.64%
2022/01/26	18	33.02	26	33.07	32.95	-8	5,463	-0.15%
2022/01/25	12	33.08	16	33.05	33.00	-4	5,690	-0.07%
2022/01/24	7	33.38	3	33.35	33.35	4	5,776	0.07%
2022/01/21	36	34.25	0	0.00	33.90	36	5,853	0.61%
2022/01/20	8	34.35	0	0.00	34.25	8	5,975	0.13%
2022/01/19	183	34.70	53	34.41	34.20	130	6,055	2.15%	大買/鉅額交易
2022/01/18	63	34.39	34	34.35	34.25	29	6,154	0.47%
2022/01/17	12	33.78	33.7	33.62	33.80	-21.7	6,283	-0.35%
2022/01/14	401	33.79	222	33.75	33.70	179	6,577	2.72%	大買/大賣/鉅額交易
2022/01/13	3	34.08	19	34.06	34.00	-16	6,756	-0.24%
2022/01/12	0	0.00	3	33.68	33.75	-3	6,994	-0.04%
2022/01/11	0	0.00	83	33.44	33.55	-83	7,192	-1.15%
2022/01/10	9	33.82	669	33.92	33.80	-660	7,561	-8.73%	大賣/鉅額交易
2022/01/07	230	35.56	374	35.45	34.75	-144	7,773	-1.85%	大買/大賣/鉅額交易
2022/01/06	93	34.82	5	34.89	35.00	88	8,183	1.08%
2022/01/05	76	34.81	9	34.94	34.80	67	8,511	0.79%
2022/01/04	1,005	35.02	48	34.94	34.90	957	9,196	10.41%	大買/鉅額交易
2022/01/03	3	34.95	10	34.85	35.05	-7	9,664	-0.07%
2021/12/30	12	34.67	73	34.76	34.70	-61	10,188	-0.60%
2021/12/29	120	34.77	6	34.78	34.80	114	10,745	1.06%	大買/鉅額交易
2021/12/28	5	34.40	4	34.35	34.35	1	11,326	0.01%
2021/12/27	1	34.60	23	34.45	34.30	-22	11,903	-0.18%
2021/12/24	23	34.77	16	34.81	34.60	7	12,609	0.06%
2021/12/23	30	34.70	46	34.73	34.60	-16	13,998	-0.11%
2021/12/22	11	34.74	46.5	34.47	34.65	-35.5	16,436	-0.22%
2021/12/21	3	33.45	104	33.97	34.10	-101	17,341	-0.58%	大賣/鉅額交易
2021/12/20	1	33.75	96	33.59	33.55	-95	18,710	-0.51%
2021/12/17	48	33.45	53	33.49	33.45	-5	19,143	-0.03%
2021/12/16	11	33.37	22	33.35	33.30	-11	19,482	-0.06%
2021/12/15	7	33.37	299	33.37	33.35	-292	19,611	-1.49%	大賣/鉅額交易
2021/12/14	94	34.01	19	33.58	33.50	75	19,983	0.38%
2021/12/13	72	33.80	307	33.86	33.80	-235	20,189	-1.16%	大賣/鉅額交易
2021/12/10	5	34.71	145	34.30	34.30	-140	20,181	-0.69%	大賣/鉅額交易
2021/12/09	10	34.73	597	34.66	34.60	-587	20,175	-2.91%	大賣/鉅額交易
2021/12/08	102	35.30	559	34.98	34.90	-457	20,189	-2.26%	大買/大賣/鉅額交易
2021/12/07	240	35.05	180	35.02	35.10	60	20,142	0.30%	大買/大賣/
2021/12/06	88	34.45	116	34.25	34.65	-28	20,117	-0.14%	大賣/
2021/12/03	418	34.40	55	34.34	34.30	363	20,129	1.80%	大買/鉅額交易
2021/12/02	115	33.81	140	33.76	33.75	-25	20,109	-0.12%	大買/大賣/
2021/12/01	338	33.95	68	33.98	34.20	270	20,143	1.34%	大買/鉅額交易
2021/11/30	247	33.98	6	34.05	33.90	241	20,191	1.19%	大買/鉅額交易
2021/11/29	51	33.94	51	34.19	34.15	0	20,235	0.00%
2021/11/26	11	35.20	26	35.31	35.15	-15	20,251	-0.07%
2021/11/25	3	36.20	479	35.75	35.75	-476	20,268	-2.35%	大賣/鉅額交易
2021/11/24	391	35.47	167	35.59	35.90	224	20,156	1.11%	大買/大賣/鉅額交易
2021/11/23	98	35.16	292	34.97	34.85	-194	20,057	-0.97%	大賣/鉅額交易
2021/11/22	4	34.89	38	34.92	34.85	-34	20,073	-0.17%
2021/11/19	289	35.60	344	35.18	35.00	-55	20,029	-0.27%	大買/大賣/
2021/11/18	65	35.09	35	34.91	35.05	30	19,973	0.15%
2021/11/17	12	35.37	103	35.11	35.00	-91	19,924	-0.46%	大賣/
2021/11/16	152	35.79	225	35.50	35.35	-73	19,846	-0.37%	大買/大賣/
2021/11/15	0	0.00	362	35.68	35.50	-362	19,865	-1.82%	大賣/鉅額交易
2021/11/12	107.1	35.83	132	35.99	35.90	-25	19,827	-0.13%	大買/大賣/
2021/11/11	129	35.97	82	35.94	35.75	47	19,643	0.24%	大買/
2021/11/10	137	37.02	470	36.69	36.15	-333	19,500	-1.71%	大買/大賣/鉅額交易
2021/11/09	117	36.43	36	36.50	36.50	81	19,246	0.42%	大買/
2021/11/08	183	37.24	221	37.01	36.30	-38	19,157	-0.20%	大買/大賣/
2021/11/05	67	36.83	35.6	36.74	36.90	31.4	18,943	0.17%
2021/11/04	174	36.62	99	36.57	36.50	75	18,908	0.40%	大買/
2021/11/03	24.2	36.50	27	36.36	36.50	-2.8	18,843	-0.01%
2021/11/02	4	36.95	109	36.81	36.30	-105	18,774	-0.56%	大賣/鉅額交易
2021/11/01	246	37.37	500	37.04	37.25	-254	18,807	-1.35%	大買/大賣/鉅額交易
2021/10/29	454	37.23	147	37.02	37.15	307	18,740	1.64%	大買/大賣/鉅額交易
2021/10/28	105	37.03	507	36.87	36.75	-402	18,731	-2.15%	大買/大賣/鉅額交易
2021/10/27	230	37.31	197	37.16	37.40	33	18,723	0.18%	大買/大賣/
2021/10/26	3	37.12	301	37.46	37.10	-298	18,806	-1.58%	大賣/鉅額交易
2021/10/25	293	37.96	513	37.91	38.15	-220	18,698	-1.18%	大買/大賣/鉅額交易
2021/10/22	0.4	37.90	1,006	38.31	37.45	-1,005.6	18,631	-5.40%	大賣/鉅額交易
2021/10/21	911	38.99	867	38.99	39.35	44	18,376	0.24%	大買/大賣/
2021/10/20	57.2	38.96	1,823	38.98	38.85	-1,765.8	18,247	-9.68%	大賣/鉅額交易
2021/10/19	451	40.01	1,133	39.93	40.05	-682	18,122	-3.76%	大買/大賣/鉅額交易
2021/10/18	341.1	40.81	2,609	39.99	39.90	-2,268	17,952	-12.63%	大買/大賣/鉅額交易
2021/10/15	503	39.47	662	39.47	39.35	-159	17,673	-0.90%	大買/大賣/鉅額交易
2021/10/14	1,601	38.90	523	39.31	39.50	1,078	17,490	6.16%	大買/大賣/鉅額交易
2021/10/13	1,837	42.37	186	42.17	41.40	1,651	16,976	9.73%	大買/大賣/鉅額交易
2021/10/12	920.1	44.25	840	43.31	42.45	80.1	16,720	0.48%	大買/大賣/
2021/10/08	190	43.71	1,365	43.70	43.20	-1,175	16,080	-7.31%	大買/大賣/鉅額交易
2021/10/07	882	43.84	677	43.96	44.50	205	15,724	1.30%	大買/大賣/鉅額交易
2021/10/06	829	44.46	1,041	44.89	43.95	-212	15,314	-1.38%	大買/大賣/鉅額交易
2021/10/05	1,206	43.94	513	43.60	45.10	693	14,841	4.67%	大買/大賣/鉅額交易
2021/10/04	1,166	44.59	942	44.77	43.20	224	14,349	1.56%	大買/大賣/鉅額交易
2021/10/01	2,335	44.61	414	44.90	44.45	1,921	13,867	13.85%	大買/大賣/鉅額交易
2021/09/30	1,445	46.08	1,177	45.94	46.30	268	13,336	2.01%	大買/大賣/鉅額交易
2021/09/29	1,707	46.23	1,034	45.70	46.15	673	12,071	5.58%	大買/大賣/鉅額交易
2021/09/28	655	43.31	570	43.20	43.95	85	9,851	0.86%	大買/大賣/
2021/09/27	2,490.7	42.56	489	41.75	43.10	2,001.7	10,849	18.45%	大買/大賣/鉅額交易
2021/09/24	317	38.87	1,778	38.63	39.30	-1,461	10,371	-14.09%	大買/大賣/鉅額交易
2021/09/23	1,316	37.67	367	37.27	38.50	949	10,127	9.37%	大買/大賣/鉅額交易
2021/09/22	679	35.97	45	36.11	36.30	634	9,916	6.39%	大買/鉅額交易
2021/09/17	18	35.60	425	35.89	36.10	-407	9,856	-4.13%	大賣/鉅額交易
2021/09/16	595	35.58	77	35.45	35.50	518	9,546	5.43%	大買/鉅額交易
2021/09/15	107	35.51	331	35.27	35.00	-224	9,383	-2.39%	大買/大賣/鉅額交易
2021/09/14	32	35.32	63	35.51	35.30	-31	9,400	-0.33%
2021/09/13	162	35.49	4	35.41	35.55	158	9,457	1.67%	大買/鉅額交易
2021/09/10	22	34.87	3	35.10	35.20	19	9,522	0.20%
2021/09/09	1	34.45	111	34.31	34.40	-110	9,570	-1.15%	大賣/鉅額交易
2021/09/08	17.4	35.49	439	35.04	34.60	-421.7	9,607	-4.39%	大賣/鉅額交易
2021/09/07	104	35.42	48	35.28	35.30	56	9,788	0.57%	大買/
2021/09/06	0	0.00	237	35.41	34.95	-237	9,829	-2.41%	大賣/鉅額交易
2021/09/03	492	36.19	137	35.98	35.85	355	9,820	3.61%	大買/大賣/鉅額交易
2021/09/02	3	35.15	675	35.59	35.10	-672	9,893	-6.79%	大賣/鉅額交易
2021/09/01	237	39.41	726	39.35	39.40	-489	9,867	-4.96%	大買/大賣/鉅額交易
2021/08/31	109	39.41	221	39.36	39.50	-112	9,833	-1.14%	大買/大賣/鉅額交易
2021/08/30	1	39.30	145	39.40	39.30	-144	9,958	-1.45%	大賣/鉅額交易
2021/08/27	7	39.25	141	39.18	39.20	-134	10,221	-1.31%	大賣/鉅額交易
2021/08/26	882	38.97	544	38.81	39.10	338	10,416	3.24%	大買/大賣/鉅額交易
2021/08/25	2	38.25	298	38.47	38.65	-296	11,046	-2.68%	大賣/鉅額交易
2021/08/24	657	38.67	12	38.62	38.60	645	11,173	5.77%	大買/鉅額交易
2021/08/23	439	38.15	13	38.01	38.00	426	11,436	3.73%	大買/鉅額交易
2021/08/20	238	36.81	189	36.72	36.80	49	11,591	0.42%	大買/大賣/
2021/08/19	262	37.04	298	36.65	36.55	-36	11,668	-0.31%	大買/大賣/
2021/08/18	31	36.18	110	35.35	36.30	-79	12,004	-0.66%	大賣/
2021/08/17	36	36.68	3	36.15	35.80	33	12,333	0.27%
2021/08/16	1	36.25	1	37.25	36.40	0	12,405	0.00%
2021/08/13	1	37.55	2	37.18	37.05	-1	12,531	-0.01%
2021/08/12	5	37.83	51	37.86	37.85	-46	12,625	-0.36%
2021/08/11	37	38.40	2	37.88	37.60	35	12,735	0.27%
2021/08/10	9	38.25	7	38.14	38.40	2	12,857	0.02%
2021/08/09	6	38.28	56	38.27	38.10	-50	12,979	-0.39%
2021/08/06	91	38.27	87	38.25	38.65	4	13,103	0.03%
2021/08/05	4	38.33	492	38.39	38.35	-488	13,204	-3.70%	大賣/鉅額交易
2021/08/04	21	40.07	95	39.92	39.90	-74	13,244	-0.56%
2021/08/03	146	39.95	245	39.89	39.85	-99	13,479	-0.73%	大買/大賣/
2021/08/02	222	40.26	12	40.20	40.55	210	13,761	1.53%	大買/鉅額交易
2021/07/30	35	39.84	130	39.40	39.70	-95	14,299	-0.66%	大賣/
2021/07/29	157	39.11	124	38.76	39.10	33	14,485	0.23%	大買/大賣/
2021/07/28	115	38.44	246	38.35	38.80	-131	14,616	-0.90%	大買/大賣/鉅額交易
2021/07/27	14	39.10	134	38.82	38.50	-120	14,856	-0.81%	大賣/鉅額交易
2021/07/26	40	39.35	532	39.01	39.00	-492	15,191	-3.24%	大賣/鉅額交易
2021/07/23	255	38.97	50	38.70	39.10	205	15,448	1.33%	大買/鉅額交易
2021/07/22	111	38.34	142	38.00	37.90	-31	15,475	-0.20%	大買/大賣/
2021/07/21	7	37.65	254	38.14	37.65	-247	15,590	-1.58%	大賣/鉅額交易
2021/07/20	64	38.64	163	38.31	38.40	-99	15,616	-0.63%	大賣/
2021/07/19	104	38.91	70	38.55	39.25	34	15,751	0.22%	大買/
2021/07/16	88	38.82	91	38.52	38.80	-3	16,273	-0.02%
2021/07/15	369	38.48	13	37.70	38.80	356	16,387	2.17%	大買/鉅額交易
2021/07/14	159	37.18	20	37.48	37.70	139	16,735	0.83%	大買/鉅額交易
2021/07/13	100	37.92	64	38.25	37.35	36	17,169	0.21%
2021/07/12	287	38.56	419	38.61	38.30	-132	17,598	-0.75%	大買/大賣/鉅額交易
2021/07/09	169	38.88	313	38.29	38.70	-144	18,127	-0.79%	大買/大賣/鉅額交易
2021/07/08	306	38.74	94	38.72	38.85	212	18,268	1.16%	大買/鉅額交易
2021/07/07	789	38.52	750	38.35	38.15	39	18,376	0.21%	大買/大賣/
2021/07/06	221	38.78	191	38.67	39.20	30	18,553	0.16%	大買/大賣/
2021/07/05	271	39.53	497	39.24	39.20	-226	18,734	-1.21%	大買/大賣/鉅額交易
2021/07/02	349	42.53	1,552	42.14	39.05	-1,203	18,592	-6.47%	大買/大賣/鉅額交易
2021/07/01	209	40.91	363	40.32	41.60	-154	16,770	-0.92%	大買/大賣/鉅額交易
2021/06/30	777	37.69	203	37.30	37.85	574	16,020	3.58%	大買/大賣/鉅額交易
2021/06/29	8	37.80	226	37.27	37.00	-218	16,016	-1.36%	大賣/鉅額交易
2021/06/28	200	36.96	10	36.87	37.20	190	16,233	1.17%	大買/鉅額交易
2021/06/25	92	36.86	137	36.57	36.50	-45	16,401	-0.27%	大賣/
2021/06/24	431	36.66	2	36.30	36.90	429	16,599	2.58%	大買/鉅額交易
2021/06/23	224	36.82	335	36.28	36.25	-111	16,759	-0.66%	大買/大賣/鉅額交易
2021/06/22	186	36.19	13	35.92	36.15	173	16,898	1.02%	大買/鉅額交易
2021/06/21	113	35.28	185	35.62	35.20	-72	17,031	-0.42%	大買/大賣/
2021/06/18	14	36.36	339	36.36	36.20	-325	17,123	-1.90%	大賣/鉅額交易
2021/06/17	72	36.64	72	36.55	36.80	0	17,349	0.00%
2021/06/16	340	37.31	458	37.16	36.50	-118	17,461	-0.68%	大買/大賣/鉅額交易
2021/06/15	28	36.44	157	36.19	36.45	-129	17,428	-0.74%	大賣/鉅額交易
2021/06/11	77	36.22	220	36.10	36.15	-143	17,474	-0.82%	大賣/鉅額交易
2021/06/10	276	35.94	112	36.04	36.45	164	17,662	0.93%	大買/大賣/鉅額交易
2021/06/09	161	36.77	159	37.02	36.50	2	17,718	0.01%	大買/大賣/
2021/06/08	263	37.18	62	37.01	37.05	201	17,866	1.12%	大買/鉅額交易
2021/06/07	163	37.06	196	37.17	37.20	-33	18,242	-0.18%	大買/大賣/
2021/06/04	135	37.70	255	37.63	37.45	-120	18,638	-0.64%	大買/大賣/鉅額交易
2021/06/03	228	37.20	207	37.09	37.10	21	19,392	0.11%	大買/大賣/
2021/06/02	196	37.39	466	37.49	36.60	-270	20,601	-1.31%	大買/大賣/鉅額交易
2021/06/01	74	35.62	54	35.42	35.90	20	20,663	0.10%
2021/05/31	45	35.78	386	36.05	35.60	-341	21,267	-1.60%	大賣/鉅額交易
2021/05/28	244	34.73	198	34.87	34.85	46	21,037	0.22%	大買/大賣/
2021/05/27	54	33.92	106	33.95	34.20	-52	21,094	-0.25%	大賣/
2021/05/26	162	34.58	621	34.01	34.05	-459	21,248	-2.16%	大買/大賣/鉅額交易
2021/05/25	225	35.06	75	35.14	35.50	150	21,140	0.71%	大買/鉅額交易
2021/05/24	159	32.32	47	32.49	32.30	112	21,628	0.52%	大買/鉅額交易
2021/05/21	634	31.95	194	31.90	32.25	440	22,278	1.98%	大買/大賣/鉅額交易
2021/05/20	201	31.55	132	31.36	30.85	69	22,314	0.31%	大買/大賣/
2021/05/19	303	31.73	225	31.64	32.10	78	22,379	0.35%	大買/大賣/
2021/05/18	495	30.96	460	30.93	31.65	35	22,487	0.16%	大買/大賣/
2021/05/17	428	29.83	63	29.73	29.00	365	22,431	1.63%	大買/鉅額交易
2021/05/14	83	31.64	243	32.05	31.80	-160	22,296	-0.72%	大賣/鉅額交易
2021/05/13	361	31.89	216	31.94	31.65	145	22,147	0.65%	大買/大賣/鉅額交易
2021/05/12	436	32.46	327	32.16	32.20	109	22,025	0.49%	大買/大賣/鉅額交易
2021/05/11	161	35.73	455	35.80	35.00	-294	21,745	-1.35%	大買/大賣/鉅額交易
2021/05/10	271	36.58	35	36.65	36.90	236	21,516	1.10%	大買/鉅額交易
2021/05/07	57	36.64	21	36.66	36.55	36	21,201	0.17%
2021/05/06	39	39.43	596	40.23	39.75	-557	20,640	-2.70%	大賣/鉅額交易
2021/05/05	261	40.38	87	39.96	39.85	174	20,309	0.86%	大買/鉅額交易
2021/05/04	370	39.60	211	40.92	39.05	159	20,186	0.79%	大買/大賣/鉅額交易
2021/05/03	61	44.03	357	44.14	43.15	-296	19,931	-1.49%	大賣/鉅額交易
2021/04/29	556	43.18	2	42.88	43.75	554	19,648	2.82%	大買/鉅額交易
2021/04/28	248	42.13	118	42.13	42.20	130	19,415	0.67%	大買/大賣/鉅額交易
2021/04/27	169	42.41	13	42.48	42.40	156	19,387	0.80%	大買/鉅額交易
2021/04/26	196	42.63	2	42.45	42.90	194	19,333	1.00%	大買/鉅額交易
2021/04/23	120	42.26	210	42.58	42.15	-90	19,330	-0.47%	大買/大賣/
2021/04/22	241	45.22	221	45.17	43.90	20	19,196	0.10%	大買/大賣/
2021/04/21	420	43.41	56	43.64	43.85	364	18,650	1.95%	大買/鉅額交易
2021/04/20	81	43.17	435.8	43.27	43.50	-354.8	18,536	-1.91%	大賣/鉅額交易
2021/04/19	106	44.99	2,286	44.44	45.40	-2,180	18,243	-11.95%	大買/大賣/鉅額交易
2021/04/16	162	40.70	73	40.80	41.85	89	17,802	0.50%	大買/
2021/04/15	201	39.96	1,500	39.85	39.70	-1,299	17,843	-7.28%	大買/大賣/鉅額交易
2021/04/14	256	38.14	172	37.81	37.75	84	17,911	0.47%	大買/大賣/
2021/04/13	10	38.21	188	38.36	38.20	-178	17,898	-0.99%	大賣/鉅額交易
2021/04/12	211	38.96	1,547	38.97	38.80	-1,336	17,800	-7.51%	大買/大賣/鉅額交易
2021/04/09	92	37.45	0	0.00	37.60	92	17,620	0.52%
2021/04/08	111	36.86	63	36.71	36.70	48	17,569	0.27%	大買/
2021/04/07	0	0.00	343	36.67	36.60	-343	17,749	-1.93%	大賣/鉅額交易
2021/04/06	112	37.00	2	36.90	37.05	110	17,717	0.62%	大買/鉅額交易
2021/04/01	2	36.73	29	36.56	36.70	-27	17,629	-0.15%
2021/03/31	20	36.53	321	36.84	37.30	-301	17,516	-1.72%	大賣/鉅額交易
2021/03/30	200	36.19	117	36.04	36.20	83	17,267	0.48%	大買/大賣/
2021/03/29	2	35.45	20	35.62	35.15	-18	17,241	-0.10%
2021/03/26	65	34.74	32	34.87	34.75	33	17,774	0.19%
2021/03/25	48	34.29	95	34.48	34.20	-47	17,695	-0.27%
2021/03/24	75	34.25	14	34.70	34.60	61	17,537	0.35%
2021/03/23	1	34.70	98	33.87	33.85	-97	17,399	-0.56%
2021/03/22	946	33.60	140	33.65	33.80	806	17,312	4.66%	大買/大賣/鉅額交易
2021/03/19	11	33.22	59	33.20	33.20	-48	17,702	-0.27%
2021/03/18	161	33.33	530	32.96	33.50	-369	17,826	-2.07%	大買/大賣/鉅額交易
2021/03/17	781	32.88	16	32.84	32.85	765	17,767	4.31%	大買/鉅額交易
2021/03/16	220	33.50	83	32.99	33.05	137	17,849	0.77%	大買/鉅額交易
2021/03/15	2	33.50	4	33.20	33.40	-2	17,647	-0.01%
2021/03/12	330	33.02	21	33.21	33.40	309	17,469	1.77%	大買/鉅額交易
2021/03/11	736	33.13	361	33.05	33.05	375	17,334	2.16%	大買/大賣/鉅額交易
2021/03/10	330	33.14	266	33.17	33.55	64	17,100	0.37%	大買/大賣/
2021/03/09	89	32.68	523	32.64	32.75	-434	16,543	-2.62%	大賣/鉅額交易
2021/03/08	2,062	32.45	2,142	32.89	33.20	-80	15,618	-0.51%	大買/大賣/
2021/03/05	11	30.50	595	30.06	30.30	-584	14,299	-4.08%	大賣/鉅額交易
2021/03/04	504	30.58	26	30.18	30.80	478	13,634	3.51%	大買/鉅額交易
2021/03/03	13	28.93	27	28.81	28.90	-14	12,912	-0.11%
2021/03/02	76	28.29	351	28.85	28.50	-275	12,833	-2.14%	大賣/鉅額交易
2021/02/26	228	29.38	16	29.30	29.55	212	12,619	1.68%	大買/鉅額交易
2021/02/25	8	28.59	103	28.66	29.05	-95	12,458	-0.76%	大賣/
2021/02/24	65	28.20	188	29.19	28.20	-123	12,239	-1.00%	大賣/鉅額交易
2021/02/23	0	0.00	91	29.14	29.85	-91	11,405	-0.80%
2021/02/22	0	0.00	44	26.78	27.15	-44	10,711	-0.41%
2021/02/19	68	26.64	141	26.82	26.70	-73	10,613	-0.69%	大賣/
2021/02/18	909	25.79	134	25.80	26.00	775	10,517	7.37%	大買/大賣/鉅額交易
2021/02/17	338	25.13	214	24.80	25.00	124	10,474	1.18%	大買/大賣/鉅額交易
2021/02/05	1	23.60	0	0.00	23.75	1	10,436	0.01%
2021/02/04	16	23.67	48	23.92	23.60	-32	10,601	-0.30%
2021/02/03	845	23.76	0	0.00	23.90	845	11,083	7.62%	大買/鉅額交易
2021/02/02	14	23.54	0	0.00	23.65	14	11,234	0.12%
2021/02/01	1,008	23.25	14	23.40	23.40	994	11,368	8.74%	大買/鉅額交易
2021/01/29	1,794	22.99	0	0.00	23.00	1,794	11,407	15.73%	大買/鉅額交易
2021/01/28	943	22.92	17	22.89	23.00	926	11,437	8.10%	大買/鉅額交易
2021/01/27	0	0.00	18	23.56	23.60	-18	11,431	-0.16%
2021/01/26	901	23.49	32	23.53	23.50	869	11,527	7.54%	大買/鉅額交易
2021/01/25	0	0.00	25	23.97	24.05	-25	11,560	-0.22%
2021/01/22	21	23.65	19	23.61	23.80	2	11,647	0.02%
2021/01/21	54	23.73	30	23.51	23.35	24	11,665	0.21%
2021/01/20	1,668	23.93	86	23.85	23.75	1,582	11,720	13.50%	大買/鉅額交易
2021/01/19	102	25.13	4	25.00	24.75	98	11,856	0.83%	大買/
2021/01/18	10	24.76	1	25.40	24.60	9	11,897	0.08%
2021/01/15	17	25.71	1	26.65	25.55	16	11,857	0.13%
2021/01/14	720	26.47	0	0.00	26.45	720	11,857	6.07%	大買/鉅額交易
2021/01/13	103	26.79	9	26.59	26.70	94	11,852	0.79%	大買/
2021/01/12	645	27.00	0	0.00	26.80	645	11,835	5.45%	大買/鉅額交易
2021/01/11	23	27.74	136	27.49	27.45	-113	11,797	-0.96%	大賣/鉅額交易
2021/01/08	198	27.45	193	27.16	27.60	5	12,139	0.04%	大買/大賣/
2021/01/07	563	27.55	0	0.00	27.80	563	11,721	4.80%	大買/鉅額交易
2021/01/06	63	25.17	249	25.54	25.30	-186	11,316	-1.64%	大賣/鉅額交易
2021/01/05	16	25.35	26	25.42	25.40	-10	11,280	-0.09%
2021/01/04	12	25.75	32	25.60	25.75	-20	11,234	-0.18%
2020/12/31	359	25.35	3	25.17	25.45	356	11,063	3.22%	大買/鉅額交易
2020/12/30	28	24.96	364	25.18	24.70	-336	10,787	-3.11%	大賣/鉅額交易
2020/12/29	115	24.99	2	24.85	24.90	113	10,551	1.07%	大買/鉅額交易
2020/12/28	27	24.59	1	24.70	24.70	26	10,456	0.25%
2020/12/25	40	24.38	3	24.48	24.50	37	10,374	0.36%
2020/12/24	155	24.51	67	24.59	24.45	88	10,343	0.85%	大買/
2020/12/23	20	24.60	221	24.22	24.15	-201	10,293	-1.95%	大賣/鉅額交易
2020/12/22	338	24.30	3,306	25.34	23.90	-2,968	10,240	-28.98%	大買/大賣/鉅額交易
2020/12/21	152	23.34	20	23.39	23.65	132	9,761	1.35%	大買/鉅額交易
2020/12/18	4	23.04	161	23.01	22.90	-157	9,782	-1.60%	大賣/鉅額交易
2020/12/17	28	23.01	114	23.17	23.20	-86	9,962	-0.86%	大賣/
2020/12/16	68	23.60	70	23.60	23.65	-2	10,263	-0.02%
2020/12/15	88	23.78	492	24.15	23.35	-404	10,737	-3.76%	大賣/鉅額交易
2020/12/14	1,269	24.63	1	24.95	25.00	1,268	10,800	11.74%	大買/鉅額交易
2020/12/11	1	24.00	23	23.70	23.70	-22	10,830	-0.20%
2020/12/10	324	23.70	91	23.84	23.55	233	11,161	2.09%	大買/鉅額交易
2020/12/09	1	23.25	110	23.15	23.00	-109	11,227	-0.97%	大賣/鉅額交易
2020/12/08	260	23.22	505	23.25	23.15	-245	12,079	-2.03%	大買/大賣/鉅額交易
2020/12/07	4	23.35	291	23.40	23.20	-287	12,792	-2.24%	大賣/鉅額交易
2020/12/04	331	23.42	693	23.43	23.60	-362	12,743	-2.84%	大買/大賣/鉅額交易
2020/12/03	14	22.50	78	22.63	22.65	-64	12,647	-0.51%
2020/12/02	83	22.72	121	22.78	22.55	-38	12,928	-0.29%	大賣/
2020/12/01	1	23.15	119	23.26	23.15	-118	12,826	-0.92%	大賣/鉅額交易
2020/11/30	34	23.60	37	23.80	23.80	-3	12,732	-0.02%
2020/11/27	108	23.24	5	23.14	23.25	103	12,649	0.81%	大買/鉅額交易
2020/11/26	21	23.15	26	23.00	23.15	-5	12,650	-0.04%
2020/11/25	91	23.04	0	0.00	23.00	91	12,613	0.72%
2020/11/24	182	23.00	174	23.00	22.80	8	12,566	0.06%	大買/大賣/
2020/11/23	138	22.97	119	23.10	23.35	19	12,514	0.15%	大買/大賣/
2020/11/20	14	22.67	27	22.81	22.80	-13	12,438	-0.10%
2020/11/19	98	22.90	0	0.00	22.85	98	12,445	0.79%
2020/11/18	28	22.87	16	23.06	22.85	12	12,469	0.10%
2020/11/17	291	22.73	27	22.54	22.90	264	12,487	2.11%	大買/鉅額交易
2020/11/16	117	22.43	148.5	22.56	22.80	-31.5	12,582	-0.25%	大買/大賣/
2020/11/13	29	23.34	157	23.36	23.10	-128	12,481	-1.03%	大賣/鉅額交易
2020/11/12	60	23.06	310	23.57	23.45	-250	12,626	-1.98%	大賣/鉅額交易
2020/11/11	145	23.98	555.3	24.49	23.95	-410.3	12,531	-3.27%	大買/大賣/鉅額交易
2020/11/10	232	23.09	101	22.95	23.20	131	12,053	1.09%	大買/大賣/鉅額交易
2020/11/09	578	22.51	3	22.30	22.95	575	11,838	4.86%	大買/鉅額交易
2020/11/06	408	22.12	0	0.00	22.25	408	11,664	3.50%	大買/鉅額交易
2020/11/05	87	22.26	0	0.00	22.20	87	11,580	0.75%
2020/11/04	301	22.47	50	22.36	22.45	251	11,504	2.18%	大買/鉅額交易
2020/11/03	410	22.51	0	0.00	22.40	410	11,397	3.60%	大買/鉅額交易
2020/11/02	10	22.30	0	0.00	22.20	10	11,280	0.09%
2020/10/29	1	21.90	0	0.00	22.50	1	11,001	0.01%
2020/10/27	1	21.55	0	0.00	22.10	1	10,722	0.01%
2020/10/26	1	22.00	22	21.89	21.80	-21	10,449	-0.20%
2020/10/23	100	21.70	76	21.66	21.65	24	10,299	0.23%
2020/10/22	457	21.25	0	0.00	21.25	457	10,209	4.48%	大買/鉅額交易
2020/10/21	87	21.40	41	21.32	21.45	46	10,110	0.45%
2020/10/20	0	0.00	24	21.35	21.15	-24	10,058	-0.24%
2020/10/19	70	21.60	26	21.58	21.60	44	10,002	0.44%
2020/10/16	82	22.68	396	21.95	21.50	-314	9,939	-3.16%	大賣/鉅額交易
2020/10/15	189	21.82	100	21.65	21.90	89	9,479	0.94%	大買/
2020/10/14	1	20.80	25	21.48	21.70	-24	9,276	-0.26%
2020/10/13	272	20.57	11	20.55	20.55	261	8,991	2.90%	大買/鉅額交易
2020/10/12	9	20.05	0	0.00	20.35	9	8,798	0.10%
2020/10/08	23	20.00	0	0.00	20.00	23	8,727	0.26%
2020/10/07	47	20.01	0	0.00	20.00	47	8,717	0.54%
2020/10/06	27	20.06	100	19.94	20.05	-73	8,698	-0.84%
2020/10/05	51	19.70	70	19.74	19.75	-19	8,660	-0.22%
2020/09/30	2	19.35	0	0.00	19.45	2	8,616	0.02%
2020/09/29	1	19.80	46	19.65	19.40	-45	8,600	-0.52%
2020/09/28	2	19.35	2	19.40	19.65	0	8,546	0.00%
2020/09/25	18	19.54	21	18.96	18.90	-3	8,516	-0.04%
2020/09/24	1	20.30	166	19.49	19.25	-165	8,326	-1.98%	大賣/鉅額交易
2020/09/23	24	21.42	263	20.74	20.80	-239	8,001	-2.99%	大賣/鉅額交易
2020/09/22	1	21.80	74	21.10	21.45	-73	7,815	-0.93%
2020/09/21	2	22.30	400	21.74	21.70	-398	7,557	-5.27%	大賣/鉅額交易
2020/09/18	5,017	22.16	301	21.95	21.90	4,716	7,176	65.71%	大買/大賣/鉅額交易
2020/09/17	1	21.00	251	21.14	22.45	-250	6,583	-3.80%	大賣/鉅額交易
2020/09/16	18	20.80	429	20.82	20.80	-411	5,838	-7.04%	大賣/鉅額交易
2020/09/15	0	0.00	29.7	20.53	22.00	-29.7	5,536	-0.54%
2020/09/11	0	0.00	43	21.89	21.00	-43	4,814	-0.89%
2020/09/10	80	21.45	0	0.00	21.50	80	3,904	2.05%
2020/09/07	95	20.14	0	0.00	20.20	95	2,992	3.17%
2020/09/04	1	19.25	0	0.00	19.00	1	2,709	0.04%
2020/09/03	2	19.10	0	0.00	19.35	2	2,709	0.07%
2020/09/02	2	18.70	0	0.00	18.95	2	2,691	0.07%
2020/09/01	1	19.10	0	0.00	18.65	1	2,688	0.04%
2020/08/31	2	19.40	0	0.00	19.10	2	2,708	0.07%
2020/08/28	16	19.30	0	0.00	19.25	16	2,748	0.58%
2020/08/27	11	19.35	0	0.00	19.25	11	2,786	0.39%
2020/08/26	2	19.80	0	0.00	19.70	2	2,759	0.07%
2020/08/25	1	19.95	0	0.00	19.80	1	2,766	0.04%
2020/08/24	2	19.85	0	0.00	19.95	2	2,729	0.07%
2020/08/21	0	0.00	47	19.55	19.70	-47	2,677	-1.76%
2020/08/20	7	18.75	125	19.25	19.30	-118	2,571	-4.59%	大賣/鉅額交易
2020/08/19	29	19.45	0	0.00	19.40	29	2,435	1.19%
2020/08/12	0	0.00	67	17.86	17.90	-67	2,490	-2.69%
2020/08/07	1	17.70	0	0.00	17.75	1	2,596	0.04%
2020/08/06	2	17.50	0	0.00	17.70	2	2,614	0.08%
2020/08/05	1	17.25	0	0.00	17.40	1	2,620	0.04%
2020/08/04	2	17.15	0	0.00	17.20	2	2,696	0.07%
2020/08/03	3	17.20	12	17.19	17.15	-9	2,746	-0.33%
2020/07/31	0	0.00	119	17.24	17.30	-119	2,788	-4.27%	大賣/鉅額交易
2020/07/30	1	17.35	0	0.00	17.15	1	2,914	0.03%
2020/07/28	2	17.45	0	0.00	16.75	2	3,003	0.07%
2020/07/27	1	17.75	13	17.70	17.20	-12	3,082	-0.39%
2020/07/24	2	18.20	46	18.00	17.75	-44	3,109	-1.41%
2020/07/23	58	18.26	0	0.00	18.20	58	3,102	1.87%
2020/07/22	1	19.00	0	0.00	19.20	1	3,089	0.03%
2020/07/21	9	19.06	14	19.10	19.10	-5	3,063	-0.16%
2020/07/20	7	19.04	0	0.00	19.00	7	3,069	0.23%
2020/07/17	1	19.40	0	0.00	19.10	1	3,073	0.03%
2020/07/16	0	0.00	42	19.23	19.30	-42	3,097	-1.36%
2020/07/15	20	19.15	0	0.00	19.15	20	3,116	0.64%
2020/07/14	0	0.00	188	19.09	19.10	-188	3,185	-5.90%	大賣/鉅額交易
2020/07/10	0	0.00	61	19.05	19.05	-61	3,243	-1.88%
2020/07/09	0	0.00	202	19.28	19.30	-202	3,249	-6.22%	大賣/鉅額交易
2020/07/08	7	19.25	0	0.00	19.25	7	3,274	0.21%
2020/07/06	29	19.29	0	0.00	19.45	29	3,327	0.87%
2020/07/03	8	19.06	0	0.00	19.10	8	3,318	0.24%
2020/07/02	7	19.20	0	0.00	19.20	7	3,350	0.21%
2020/07/01	14	18.99	0	0.00	19.05	14	3,378	0.41%
2020/06/17	18	19.00	0	0.00	18.95	18	3,564	0.51%
2020/06/16	8	19.05	0	0.00	19.05	8	3,630	0.22%
2020/06/15	24	19.16	1	18.90	18.80	23	3,700	0.62%
2020/06/12	0	0.00	17	18.75	18.70	-17	3,759	-0.45%
2020/06/11	0	0.00	13	19.03	18.90	-13	3,772	-0.34%
2020/06/10	29	19.35	1	19.55	19.40	28	3,726	0.75%
2020/06/09	92	19.46	1	19.50	19.55	91	3,734	2.44%
2020/06/08	10	19.50	131	19.49	19.45	-121	3,736	-3.24%	大賣/鉅額交易
2020/06/05	0	0.00	29	19.41	19.45	-29	3,713	-0.78%
2020/06/04	202	19.62	1	19.75	19.50	201	3,651	5.51%	大買/鉅額交易
2020/06/03	45	19.58	1	19.60	19.60	44	3,617	1.22%
2020/06/02	140	19.40	0	0.00	19.40	140	3,557	3.94%	大買/鉅額交易
2020/05/28	0	0.00	32	19.30	19.20	-32	3,475	-0.92%
2020/05/27	77	19.43	0	0.00	19.45	77	3,454	2.23%
2020/05/26	0	0.00	39	19.47	19.40	-39	3,424	-1.14%
2020/05/22	0	0.00	48	19.21	19.00	-48	3,304	-1.45%
2020/05/20	0	0.00	19	19.70	19.20	-19	3,183	-0.60%
2020/05/19	94	19.78	0	0.00	19.90	94	3,085	3.05%
2020/05/14	0	0.00	148	17.67	17.40	-148	2,711	-5.46%	大賣/鉅額交易
2020/05/08	0	0.00	6	18.95	18.60	-6	2,566	-0.23%
2020/05/04	0	0.00	49	17.67	17.75	-49	2,310	-2.12%
2020/04/30	59	18.11	0	0.00	18.20	59	2,272	2.60%
2020/04/29	53	17.17	0	0.00	17.15	53	2,190	2.42%
2020/04/28	27	16.45	0	0.00	16.65	27	2,152	1.25%
2020/04/27	40	16.37	12	16.45	16.45	28	2,163	1.29%
2020/04/24	93	16.09	22	16.05	16.10	71	2,136	3.32%
2020/04/23	94	16.20	27	16.19	16.30	67	2,125	3.15%
2020/04/22	0	0.00	11	16.04	16.05	-11	2,099	-0.52%
2020/04/21	45	15.89	49	15.78	15.80	-4	2,079	-0.19%
2020/04/20	19	16.10	8	16.08	16.10	11	2,043	0.54%
2020/04/16	86	16.60	0	0.00	16.65	86	1,950	4.41%
2020/04/15	75	16.90	0	0.00	16.95	75	1,905	3.94%
2020/04/14	130	16.83	0	0.00	16.90	130	1,892	6.87%	大買/鉅額交易
2020/04/13	5	16.45	0	0.00	16.80	5	1,883	0.27%
2020/04/10	65	15.96	0	0.00	16.25	65	1,913	3.40%
2020/04/09	58	15.57	5	15.60	15.75	53	1,903	2.78%
2020/04/08	100	15.12	303	15.10	15.35	-203	1,876	-10.82%	大賣/鉅額交易
2020/04/07	30	14.90	218	14.95	14.90	-188	1,837	-10.23%	大賣/鉅額交易
2020/04/06	61	14.54	334	14.53	14.75	-273	1,799	-15.17%	大賣/鉅額交易
2020/04/01	55	14.08	124	14.06	14.10	-69	1,750	-3.94%	大賣/
2020/03/31	107	14.12	37	14.11	14.15	70	1,731	4.04%	大買/
2020/03/30	73	13.66	3	13.20	13.90	70	1,691	4.14%
2020/03/27	113	13.68	15	13.75	13.50	98	1,652	5.93%	大買/
2020/03/26	0	0.00	26	13.60	13.55	-26	1,596	-1.63%
2020/03/25	10	13.91	5	13.94	14.00	5	1,546	0.32%
2020/03/24	0	0.00	0	13.20	13.10	0	1,497	0.00%
2020/03/23	0	0.00	0.1	12.50	12.30	-0.1	1,484	0.00%
2020/03/20	277	12.48	14	12.59	12.70	263	1,474	17.84%	大買/鉅額交易
2020/03/19	10	11.65	48	11.79	11.65	-38	1,406	-2.70%
2020/03/18	6	13.10	80	13.08	12.90	-74	1,338	-5.53%
2020/03/17	28	14.12	56	14.11	14.10	-28	1,246	-2.25%
2020/03/16	6	15.71	51	15.76	15.50	-45	1,173	-3.83%
2020/03/13	2	16.30	135	16.15	16.60	-133	1,139	-11.67%	大賣/鉅額交易
2020/03/12	24	18.43	59	18.01	17.80	-35	1,091	-3.21%
2020/03/11	12	18.92	0	0.00	18.90	12	1,067	1.12%
2020/03/10	16	18.59	2	18.55	18.90	14	1,057	1.32%
2020/03/09	2	19.50	24	18.87	18.80	-22	1,052	-2.09%
2020/03/06	6	19.75	0	0.00	19.65	6	1,018	0.59%
2020/03/05	3	19.72	0	0.00	19.65	3	1,022	0.29%
2020/03/04	22	19.48	0	0.00	19.55	22	1,022	2.15%
2020/03/03	79	19.55	0	0.00	19.60	79	1,019	7.75%
2020/03/02	50	19.38	11	19.15	19.45	39	1,022	3.81%
2020/02/27	51	19.44	0	0.00	19.45	51	1,024	4.98%
2020/02/26	48	19.19	4	19.10	19.35	44	1,023	4.30%
2020/02/25	35	19.15	0	0.00	19.25	35	1,018	3.44%
2020/02/24	77	19.45	9	19.37	19.35	68	1,029	6.60%
2020/02/21	96	19.64	2	19.65	19.65	94	1,036	9.07%
2020/02/20	42	19.57	0	0.00	19.65	42	1,054	3.98%
2020/02/19	20	19.23	26	19.21	19.35	-6	1,072	-0.56%
2020/02/18	77	18.98	28	19.00	19.00	49	1,095	4.47%
2020/02/17	89	18.96	14	18.95	18.95	75	1,181	6.35%
2020/02/14	197	19.08	0	0.00	19.05	197	1,201	16.39%	大買/鉅額交易
2020/02/13	70	19.10	0	0.00	19.05	70	1,206	5.80%
2020/02/12	65	19.04	10	19.01	19.10	55	1,250	4.40%
2020/02/11	0	0.00	7	18.96	19.00	-7	1,322	-0.53%
2020/02/10	0	0.00	5	18.73	18.90	-5	1,371	-0.36%
2020/02/07	0	0.00	7	19.14	19.05	-7	1,414	-0.49%
2020/02/06	0	0.00	2	19.20	19.20	-2	1,447	-0.14%
2020/02/05	0	0.00	37	18.78	18.85	-37	1,483	-2.49%
2020/02/04	0	0.00	2	18.60	18.90	-2	1,492	-0.13%
2020/02/03	0	0.00	51	18.51	18.50	-51	1,542	-3.31%
2020/01/31	0	0.00	39	19.19	19.10	-39	1,579	-2.47%
2020/01/30	0	0.00	32	19.09	19.10	-32	1,656	-1.93%
2020/01/20	2	20.85	33	20.75	20.75	-31	1,726	-1.80%
2020/01/17	2	20.85	4	20.80	20.80	-2	1,760	-0.11%
2020/01/16	3	21.03	88	20.86	20.80	-85	1,827	-4.65%
2020/01/15	2	20.95	9	21.00	21.10	-7	1,906	-0.37%
2020/01/14	7	21.01	5	21.00	20.95	2	1,998	0.10%
2020/01/13	1	21.20	0	0.00	21.05	1	2,058	0.05%
2020/01/10	8	21.11	0	0.00	21.05	8	2,073	0.39%
2020/01/09	0	0.00	6	21.35	21.35	-6	2,074	-0.29%
2020/01/08	2	21.75	6	21.50	21.50	-4	2,084	-0.19%
2020/01/07	0.2	21.60	8	21.79	21.60	-7.8	2,084	-0.37%
2020/01/06	74	22.11	71	22.06	22.00	3	2,072	0.14%
2020/01/03	31	21.75	12	21.80	21.80	19	2,007	0.95%
2020/01/02	1	20.90	0	0.00	21.15	1	1,974	0.05%
2019/12/31	1	21.00	0	0.00	20.80	1	1,982	0.05%
2019/12/30	1	21.10	8	21.10	20.95	-7	1,980	-0.35%
2019/12/27	5	21.13	0	0.00	21.10	5	1,991	0.25%
2019/12/26	1	21.35	1	21.20	21.20	0	1,997	0.00%
2019/12/25	3	21.33	0	0.00	21.30	3	2,004	0.15%
2019/12/24	11	21.36	0	0.00	21.25	11	2,017	0.55%
2019/12/23	6	21.27	0	0.00	21.25	6	2,028	0.30%
2019/12/20	13	21.20	52.4	21.20	21.20	-39.4	2,041	-1.93%
2019/12/19	1	21.05	0	0.00	21.15	1	2,081	0.05%
2019/12/18	34	21.28	0	0.00	21.30	34	2,137	1.59%
2019/12/17	0	0.00	1	21.20	21.30	-1	2,154	-0.05%
2019/12/16	0	0.00	1	20.95	21.10	-1	2,155	-0.05%
2019/12/13	0	0.00	1	21.00	21.00	-1	2,187	-0.05%
2019/12/12	0	0.00	10	20.70	20.75	-10	2,205	-0.45%
2019/12/11	0	0.00	56	20.74	20.55	-56	2,376	-2.36%
2019/12/10	1	20.75	21	20.86	20.85	-20	2,372	-0.84%
2019/12/09	1	20.65	0	0.00	20.75	1	2,377	0.04%
2019/12/06	3	20.62	0	0.00	20.65	3	2,395	0.13%
2019/12/05	6	20.46	182	20.47	20.45	-176	2,397	-7.34%	大賣/鉅額交易
2019/12/04	5	20.41	176	20.37	20.35	-171	2,435	-7.02%	大賣/鉅額交易
2019/12/03	1	20.55	117.6	20.63	20.65	-116.6	2,457	-4.75%	大賣/鉅額交易
2019/12/02	5	20.77	70	20.77	20.65	-65	2,460	-2.64%
2019/11/28	3	21.32	0	0.00	21.25	3	2,454	0.12%
2019/11/27	14	21.38	37	21.30	21.25	-23	2,460	-0.93%
2019/11/26	20	21.29	29	21.65	21.65	-9	2,445	-0.37%
2019/11/25	14	21.23	0	0.00	21.20	14	2,434	0.58%
2019/11/22	5	21.40	1	21.50	21.40	4	2,441	0.16%
2019/11/21	0	0.00	8	21.35	21.55	-8	2,445	-0.33%
2019/11/20	0	0.00	50	21.79	21.70	-50	2,457	-2.03%
2019/11/19	81	21.78	50	21.71	21.90	31	2,456	1.26%
2019/11/18	0	0.00	6	21.25	21.25	-6	2,448	-0.25%
2019/11/15	0	0.00	14	21.64	21.65	-14	2,431	-0.58%
2019/11/14	0	0.00	21	21.63	21.50	-21	2,437	-0.86%
2019/11/13	0	0.00	8	22.21	22.15	-8	2,371	-0.34%
2019/11/12	0	0.00	61	22.55	22.55	-61	2,382	-2.56%
2019/11/11	0	0.00	17	22.51	22.40	-17	2,440	-0.70%
2019/11/08	53	23.50	7	23.39	23.45	46	2,508	1.83%
2019/11/07	0	0.00	19	23.11	23.20	-19	2,443	-0.78%
2019/11/05	3	22.90	0	0.00	22.80	3	2,368	0.13%
2019/11/04	2	22.75	0	0.00	22.85	2	2,359	0.08%
2019/11/01	3	22.48	0	0.00	22.50	3	2,360	0.13%
2019/10/31	9	22.52	0	0.00	22.50	9	2,364	0.38%
2019/10/30	20	22.62	0	0.00	22.60	20	2,316	0.86%
2019/10/29	41	22.73	0	0.00	22.75	41	2,279	1.80%
2019/10/28	43.7	22.35	1	22.40	22.60	42.7	2,205	1.94%
2019/10/25	33	21.98	0	0.00	22.00	33	2,114	1.56%
2019/10/24	33	21.89	0	0.00	21.95	33	2,098	1.57%
2019/10/23	113	21.55	0	0.00	21.75	113	2,121	5.33%	大買/鉅額交易
2019/10/22	47	21.09	11	21.02	21.20	36	2,117	1.70%
2019/10/21	41	20.62	3	20.58	20.70	38	2,080	1.83%
2019/10/18	34	20.05	34	20.13	20.15	0	2,060	0.00%
2019/10/17	234	19.85	34	19.87	20.00	200	2,059	9.71%	大買/鉅額交易
2019/10/16	221	19.52	20	19.51	19.60	201	2,051	9.80%	大買/鉅額交易
2019/10/15	101	19.17	117	19.14	19.10	-16	2,053	-0.78%	大買/大賣/
2019/10/14	97	19.41	31	19.41	19.30	66	2,059	3.21%
2019/10/09	128	19.50	0	0.00	19.35	128	2,070	6.18%	大買/鉅額交易
2019/10/08	1	19.70	0	0.00	19.65	1	2,080	0.05%
2019/10/07	1	19.80	0	0.00	19.80	1	2,088	0.05%
2019/10/04	1	20.05	0	0.00	19.95	1	2,091	0.05%
2019/10/03	3	19.92	12	19.88	20.00	-9	2,117	-0.42%
2019/10/02	5	19.86	0	0.00	19.85	5	2,134	0.23%
2019/10/01	2	19.78	0	0.00	19.80	2	2,151	0.09%
2019/09/26	3	20.05	0	0.00	20.05	3	2,171	0.14%
2019/09/25	0	0.00	16	20.20	20.20	-16	2,187	-0.73%
2019/09/23	0	0.00	2	20.60	20.60	-2	2,171	-0.09%
2019/09/20	1	20.10	0	0.00	20.10	1	2,148	0.05%
2019/09/18	2	20.00	0	0.00	19.95	2	2,154	0.09%
2019/09/17	0	0.00	14	20.20	20.20	-14	2,132	-0.66%
2019/09/16	12	20.40	0	0.00	20.40	12	2,137	0.56%
2019/09/12	0	0.00	7	19.40	19.40	-7	2,027	-0.35%
2019/09/11	0	0.00	4	19.35	19.35	-4	2,063	-0.19%
2019/09/10	7	19.30	0	0.00	19.25	7	2,073	0.34%
2019/09/09	33	19.12	0	0.00	19.10	33	2,087	1.58%
2019/09/06	64	19.18	0	0.00	19.10	64	2,087	3.07%
2019/09/05	127	19.44	0	0.00	19.55	127	2,063	6.15%	大買/鉅額交易
2019/09/04	64	19.33	0	0.00	19.30	64	2,046	3.13%
2019/09/03	66	19.27	0	0.00	19.25	66	2,066	3.19%
2019/09/02	24	19.12	0	0.00	19.10	24	2,077	1.16%
2019/08/30	2	18.98	3	19.00	18.95	-1	2,075	-0.05%
2019/08/29	3	18.88	7	18.85	18.85	-4	2,074	-0.19%
2019/08/28	5	19.00	4	18.95	18.95	1	2,075	0.05%
2019/08/27	6	19.30	9	18.91	18.90	-3	2,079	-0.14%
2019/08/26	16	19.29	1	19.25	19.20	15	2,105	0.71%
2019/08/23	15	19.49	2	19.60	19.55	13	2,101	0.62%
2019/08/22	2	19.10	1	19.05	19.15	1	2,127	0.05%
2019/08/21	3	19.00	11	18.92	18.90	-8	2,143	-0.37%
2019/08/20	2	18.90	39	18.96	19.00	-37	2,141	-1.73%
2019/08/19	0	0.00	50	18.80	18.80	-50	2,134	-2.34%
2019/08/16	0	0.00	114	18.25	18.30	-114	2,113	-5.39%	大賣/鉅額交易
2019/08/15	27	18.07	55	18.04	18.05	-28	2,118	-1.32%
2019/08/14	0	0.00	146	18.60	18.50	-146	2,128	-6.86%	大賣/鉅額交易
2019/08/13	0	0.00	356	18.68	18.75	-356	2,084	-17.08%	大賣/鉅額交易
2019/08/12	0	0.00	35	20.06	20.05	-35	2,056	-1.70%
2019/08/08	0	0.00	69	20.21	20.30	-69	2,102	-3.28%
2019/08/07	0	0.00	98	20.42	20.20	-98	2,164	-4.53%
2019/08/06	46	20.13	77	20.01	20.30	-31	2,172	-1.43%
2019/08/05	61	20.30	134	20.15	20.20	-73	2,168	-3.37%	大賣/
2019/08/02	16	20.64	98	20.65	20.60	-82	2,156	-3.80%
2019/08/01	3	21.27	22	21.19	21.10	-19	2,162	-0.88%
2019/07/31	0	0.00	20	21.54	21.40	-20	2,165	-0.92%
2019/07/30	2	21.70	21	21.70	21.70	-19	2,166	-0.88%
2019/07/29	3	21.82	5	21.80	21.80	-2	2,203	-0.09%
2019/07/26	22	21.90	2	22.10	21.90	20	2,250	0.89%
2019/07/25	22	21.89	8	22.03	22.15	14	2,239	0.63%
2019/07/24	65	24.20	0	0.00	24.15	65	2,155	3.02%
2019/07/23	62	24.26	2	24.25	24.25	60	2,081	2.88%
2019/07/22	8	24.18	4	24.09	24.15	4	2,039	0.20%
2019/07/19	6	24.05	3	24.05	24.05	3	2,015	0.15%
2019/07/17	21	24.06	0	0.00	24.10	21	2,021	1.04%
2019/07/16	64	24.09	0	0.00	24.15	64	2,019	3.17%
2019/07/15	0	0.00	1	24.05	24.10	-1	2,008	-0.05%
2019/07/10	12	23.53	15	23.53	23.60	-3	2,020	-0.15%
2019/07/09	198	23.44	4	23.43	23.40	194	2,016	9.62%	大買/鉅額交易
2019/07/08	20	23.50	2	23.50	23.50	18	2,021	0.89%
2019/07/05	8	23.55	0	0.00	23.55	8	2,024	0.40%
2019/07/04	13	23.59	36	23.60	23.60	-23	2,035	-1.13%
2019/07/03	1	23.55	0	0.00	23.50	1	2,060	0.05%
2019/07/02	2	23.78	0	0.00	23.65	2	2,086	0.10%
2019/07/01	3	23.97	0	0.00	23.90	3	2,082	0.14%
2019/06/28	2	23.93	0	0.00	23.90	2	2,099	0.10%
2019/06/27	5	23.80	0	0.00	23.85	5	2,128	0.23%
2019/06/26	11	23.47	0	0.00	23.45	11	2,097	0.52%
2019/06/25	8	23.55	0	0.00	23.50	8	2,095	0.38%
2019/06/24	7	23.61	0	0.00	23.60	7	2,094	0.33%
2019/06/21	73	23.48	0	0.00	23.40	73	2,098	3.48%
2019/06/20	44	23.59	0	0.00	23.60	44	2,094	2.10%
2019/06/19	78	23.19	0	0.00	23.30	78	2,081	3.75%
2019/06/18	31	22.93	0	0.00	22.95	31	2,072	1.50%
2019/06/17	37	23.03	0	0.00	23.00	37	2,080	1.78%
2019/06/14	51	22.80	9	22.85	22.80	42	2,076	2.02%
2019/06/13	59	22.61	0	0.00	22.70	59	2,124	2.78%
2019/06/12	4	22.40	6	22.44	22.40	-2	2,320	-0.09%
2019/06/11	7	22.43	0	0.00	22.45	7	2,349	0.30%
2019/06/10	14	22.02	0	0.00	22.05	14	2,381	0.59%
2019/06/06	2	21.85	0	0.00	21.85	2	2,431	0.08%
2019/06/04	0	0.00	10	21.73	21.70	-10	2,613	-0.38%
2019/06/03	1	21.70	38.3	21.73	21.75	-37.3	2,685	-1.39%
2019/05/31	0	0.00	120	21.91	22.00	-120	2,682	-4.47%	大賣/鉅額交易
2019/05/30	0	0.00	10	21.70	21.70	-10	2,653	-0.38%
2019/05/29	0	0.00	29	21.77	21.65	-29	2,667	-1.09%
2019/05/28	44	21.91	16	22.28	22.45	28	2,632	1.06%
2019/05/27	0	0.00	5	21.43	21.50	-5	2,630	-0.19%
2019/05/24	0	0.00	16	21.20	21.15	-16	2,639	-0.61%
2019/05/23	51.7	21.19	11	21.17	21.15	40.7	2,677	1.52%
2019/05/22	0	0.00	11	21.35	21.30	-11	2,697	-0.41%
2019/05/21	181	21.36	19	21.57	21.55	162	2,709	5.98%	大買/鉅額交易
2019/05/20	2	21.20	16	20.92	20.90	-14	2,704	-0.52%
2019/05/17	373.7	21.32	4	21.43	21.00	369.7	2,707	13.65%	大買/鉅額交易
2019/05/16	1	21.70	151	21.73	21.70	-150	2,681	-5.59%	大賣/鉅額交易
2019/05/15	51	22.09	76	22.17	22.15	-25	2,671	-0.94%
2019/05/14	100	22.53	12	22.57	22.65	88	2,632	3.34%
2019/05/13	16	22.73	139	22.72	22.75	-123	2,669	-4.61%	大賣/鉅額交易
2019/05/10	46	22.89	120	22.88	22.80	-74	2,684	-2.76%	大賣/
2019/05/09	28	23.04	90	23.05	22.90	-62	2,721	-2.28%
2019/05/08	6	23.01	92	22.98	23.00	-86	2,706	-3.18%
2019/05/07	12	23.25	0	0.00	23.20	12	2,711	0.44%
2019/05/06	55	23.33	2	23.28	23.20	53	2,712	1.95%
2019/05/03	64	23.30	0	0.00	23.35	64	2,675	2.39%
2019/05/02	8	22.95	2	22.85	22.95	6	2,615	0.23%
2019/04/30	14	22.71	2	22.70	22.70	12	2,615	0.46%
2019/04/29	8	22.74	1	22.75	22.75	7	2,649	0.26%
2019/04/26	12	22.85	3	22.83	22.85	9	2,674	0.34%
2019/04/25	39	23.05	0	0.00	23.00	39	2,723	1.43%
2019/04/24	50	23.05	4	23.03	23.05	46	2,729	1.69%
2019/04/23	9	22.95	0	0.00	22.95	9	2,743	0.33%
2019/04/22	19	22.97	2	22.95	22.90	17	2,761	0.62%
2019/04/19	6	22.77	2	22.75	22.75	4	2,785	0.14%
2019/04/18	21	22.89	0	0.00	22.65	21	2,855	0.74%
2019/04/17	22	22.94	13	22.90	22.95	9	2,946	0.31%
2019/04/16	14	22.70	13	22.74	22.70	1	2,972	0.03%
2019/04/15	3	22.72	10	22.74	22.70	-7	2,979	-0.23%
2019/04/12	8	22.68	24	22.67	22.60	-16	3,009	-0.53%
2019/04/11	25	22.87	0	0.00	22.75	25	3,000	0.83%
2019/04/10	11	22.93	111	22.94	23.00	-100	2,975	-3.36%	大賣/
2019/04/09	16	23.07	4	23.05	23.10	12	2,947	0.41%
2019/04/08	22	22.89	5	22.77	22.85	17	2,925	0.58%
2019/04/03	3	22.60	2	22.40	22.55	1	2,921	0.03%
2019/04/02	0	0.00	6	22.50	22.35	-6	2,922	-0.21%
2019/04/01	2	22.58	126	22.64	22.50	-124	2,932	-4.23%	大賣/鉅額交易
2019/03/29	1	22.70	16	22.66	22.70	-15	2,887	-0.52%
2019/03/28	2	22.63	159	22.63	22.60	-157	2,925	-5.37%	大賣/鉅額交易
2019/03/27	0	0.00	2	22.78	22.75	-2	2,922	-0.07%
2019/03/26	1	22.70	10	22.80	22.75	-9	2,922	-0.31%
2019/03/22	0	0.00	178	22.94	22.85	-178	2,923	-6.09%	大賣/鉅額交易
2019/03/21	0	0.00	18	22.89	22.90	-18	2,905	-0.62%
2019/03/20	0	0.00	4	22.65	22.65	-4	2,901	-0.14%
2019/03/19	0	0.00	10	22.75	22.65	-10	2,917	-0.34%
2019/03/18	0	0.00	31	22.73	22.75	-31	2,933	-1.06%
2019/03/15	88	22.30	0	0.00	22.50	88	2,910	3.02%
2019/03/14	0	0.00	97	22.76	22.80	-97	2,786	-3.48%
2019/03/13	0	0.00	2	23.20	22.95	-2	2,807	-0.07%
2019/03/08	0	0.00	9	23.50	23.75	-9	2,846	-0.32%
2019/03/07	9	24.30	0	0.00	23.95	9	2,800	0.32%
2019/03/06	0	0.00	29	23.81	23.90	-29	2,755	-1.05%
2019/03/05	0	0.00	4	23.84	23.85	-4	2,759	-0.14%
2019/03/04	0	0.00	16.8	23.85	23.90	-16.8	2,754	-0.61%
2019/02/27	0	0.00	13	23.58	23.60	-13	2,745	-0.47%
2019/02/26	1	23.60	19	23.56	23.55	-18	2,748	-0.65%
2019/02/25	0	0.00	17	23.61	23.60	-17	2,748	-0.62%
2019/02/22	0	0.00	36	23.70	23.60	-36	2,735	-1.32%
2019/02/21	152	23.86	69	23.84	23.85	83	2,714	3.06%	大買/
2019/02/20	83	23.99	27	23.99	23.95	56	2,713	2.06%
2019/02/19	0	0.00	8	23.94	23.90	-8	2,691	-0.30%
2019/02/18	0	0.00	34	23.59	23.65	-34	2,675	-1.27%
2019/02/15	1	23.50	115	23.64	23.45	-114	2,687	-4.24%	大賣/鉅額交易
2019/02/14	32	24.30	29	24.19	24.25	3	2,665	0.11%
2019/02/13	6	23.90	21	23.80	23.85	-15	2,635	-0.57%
2019/02/12	0	0.00	104	24.04	24.05	-104	2,639	-3.94%	大賣/鉅額交易
2019/02/11	0	0.00	26	23.74	23.80	-26	2,677	-0.97%
2019/01/30	18	23.56	0	0.00	23.50	18	2,668	0.67%
2019/01/29	8	23.10	0	0.00	23.15	8	2,653	0.30%
2019/01/28	3	23.27	0	0.00	23.20	3	2,692	0.11%
2019/01/25	2	22.70	16	23.00	23.05	-14	2,732	-0.51%
2019/01/24	0	0.00	91	22.82	22.80	-91	2,734	-3.33%
2019/01/23	0	0.00	68	22.98	23.00	-68	2,741	-2.48%
2019/01/22	0	0.00	82	23.09	23.20	-82	2,758	-2.97%
2019/01/21	18	23.20	67	23.22	23.30	-49	2,781	-1.76%
2019/01/18	59	23.29	11	23.12	23.15	48	2,770	1.73%
2019/01/17	42	23.10	154	23.10	22.90	-112	2,799	-4.00%	大賣/鉅額交易
2019/01/16	41	22.90	31	23.05	23.05	10	2,797	0.36%
2019/01/15	14	22.96	75	22.95	22.90	-61	2,831	-2.15%
2019/01/14	21	22.80	2	22.65	22.75	19	2,873	0.66%
2019/01/11	75	22.67	3	22.70	22.55	72	3,031	2.37%
2019/01/10	24	22.89	42	22.98	22.90	-18	3,225	-0.56%
2019/01/09	53	22.84	2	22.48	22.90	51	3,218	1.58%
2019/01/08	52	22.03	2	21.85	22.10	50	3,152	1.59%
2019/01/07	20	21.42	0	0.00	21.40	20	3,122	0.64%
2019/01/04	0	0.00	93	20.76	21.00	-93	3,128	-2.97%
2019/01/03	0	0.00	172	21.66	21.35	-172	3,160	-5.44%	大賣/鉅額交易
2019/01/02	0	0.00	76	21.95	21.85	-76	3,156	-2.41%
2018/12/28	0	0.00	30	21.99	22.00	-30	3,185	-0.94%
2018/12/27	7	22.00	62	21.99	22.00	-55	3,242	-1.70%
2018/12/26	0	0.00	227	22.31	22.00	-227	3,249	-6.99%	大賣/鉅額交易
2018/12/25	0	0.00	290	22.35	22.75	-290	3,278	-8.85%	大賣/鉅額交易
2018/12/24	3	22.00	0	0.00	22.70	3	3,336	0.09%
2018/12/21	41	21.66	28	21.76	21.60	13	3,364	0.39%
2018/12/20	0	0.00	69	21.79	21.70	-69	3,373	-2.05%
2018/12/19	0	0.00	64.3	22.17	22.10	-64.3	3,418	-1.88%
2018/12/18	5	22.17	27	22.25	22.25	-22	3,530	-0.62%
2018/12/17	0	0.00	27	22.68	22.50	-27	3,612	-0.75%
2018/12/14	13	22.80	18	22.90	22.80	-5	3,674	-0.14%
2018/12/13	3	23.07	87	23.15	23.10	-84	3,675	-2.29%
2018/12/12	7	23.09	92	23.12	23.20	-85	3,691	-2.30%
2018/12/11	7	22.75	63	22.93	22.75	-56	3,687	-1.52%
2018/12/10	65	22.49	36	22.48	22.60	29	3,700	0.78%
2018/12/07	22	22.93	36	22.94	23.00	-14	3,723	-0.38%
2018/12/06	7	22.51	10	22.74	22.30	-3	3,704	-0.08%
2018/12/05	76	22.90	12	22.94	22.75	64	3,764	1.70%
2018/12/04	3	23.35	57	23.29	23.10	-54	3,865	-1.40%
2018/12/03	7	22.68	13	22.74	23.10	-6	3,829	-0.16%
2018/11/30	0	0.00	33	21.57	21.60	-33	3,764	-0.88%
2018/11/29	9	20.85	3	20.78	20.85	6	3,739	0.16%
2018/11/28	0	0.00	10	20.45	20.45	-10	3,721	-0.27%
2018/11/27	0	0.00	50	20.35	20.40	-50	3,726	-1.34%
2018/11/26	0	0.00	24	20.39	20.40	-24	3,730	-0.64%
2018/11/23	0	0.00	16	20.36	20.30	-16	3,747	-0.43%
2018/11/22	24	20.40	51	20.42	20.45	-27	3,770	-0.72%
2018/11/21	0	0.00	17	20.12	20.25	-17	3,806	-0.45%
2018/11/20	1.3	20.50	52	20.16	20.10	-50.7	3,818	-1.33%
2018/11/19	1	20.65	35	20.47	20.45	-34	3,848	-0.88%
2018/11/16	1	20.95	24	20.62	20.55	-23	3,924	-0.59%
2018/11/15	10	20.75	26	20.75	20.85	-16	4,041	-0.40%
2018/11/14	1	21.15	25	20.68	20.60	-24	4,062	-0.59%
2018/11/13	139	20.55	34	20.92	21.15	105	4,129	2.54%	大買/鉅額交易
2018/11/12	26	20.24	7	20.24	20.50	19	4,115	0.46%
2018/11/09	1	20.40	22	20.09	20.20	-21	4,142	-0.51%
2018/11/08	238	20.50	6	20.32	20.35	232	4,356	5.33%	大買/鉅額交易
2018/11/07	45	19.21	5	19.20	19.45	40	4,453	0.90%
2018/11/06	151.1	18.94	5	18.86	19.00	146.1	4,447	3.29%	大買/鉅額交易
2018/11/05	204	18.60	722.1	18.59	18.70	-518.1	4,414	-11.73%	大買/大賣/鉅額交易
2018/11/02	0	0.00	5	18.46	18.40	-5	4,370	-0.11%
2018/11/01	0	0.00	46	18.59	18.65	-46	4,324	-1.06%
2018/10/31	0	0.00	19	18.23	18.30	-19	4,317	-0.44%
2018/10/30	2	17.70	14	17.75	17.85	-12	4,298	-0.28%
2018/10/29	74	17.74	18	17.69	17.60	56	4,302	1.30%
2018/10/26	13	17.90	27	17.91	17.95	-14	4,286	-0.33%
2018/10/25	17	17.65	170	17.73	17.60	-153	4,287	-3.57%	大賣/鉅額交易
2018/10/24	57	18.37	648	18.39	18.45	-591	4,259	-13.88%	大賣/鉅額交易
2018/10/23	40	18.70	92	18.73	18.80	-52	4,221	-1.23%
2018/10/22	57	18.72	0	0.00	18.90	57	4,191	1.36%
2018/10/19	184	18.19	0	0.00	18.15	184	4,177	4.40%	大買/鉅額交易
2018/10/18	454	19.58	114	19.82	19.50	340	4,094	8.30%	大買/大賣/鉅額交易
2018/10/17	251	21.28	30	21.78	21.25	221	3,885	5.69%	大買/鉅額交易
2018/10/16	24	22.36	35	22.30	22.05	-11	3,833	-0.29%
2018/10/15	11	22.59	49	22.67	22.70	-38	3,797	-1.00%
2018/10/12	44	22.47	8	22.79	22.80	36	3,786	0.95%
2018/10/11	35	22.90	133	22.92	22.65	-98	3,769	-2.60%	大賣/
2018/10/09	272	24.95	107	24.82	25.15	165	3,719	4.44%	大買/大賣/鉅額交易
2018/10/08	403	25.03	113	24.98	25.00	290	3,715	7.81%	大買/大賣/鉅額交易
2018/10/05	702	25.00	192	24.98	25.25	510	3,692	13.81%	大買/大賣/鉅額交易
2018/10/04	35	25.06	0	0.00	24.90	35	3,642	0.96%
2018/10/03	0	0.00	28	25.45	25.00	-28	3,616	-0.77%
2018/10/02	44	25.54	690	25.68	25.50	-646	3,560	-18.14%	大賣/鉅額交易
2018/10/01	7	25.43	5	25.42	25.40	2	3,510	0.06%
2018/09/28	0	0.00	182	25.56	25.50	-182	3,500	-5.20%	大賣/鉅額交易
2018/09/27	0	0.00	24	25.65	25.65	-24	3,485	-0.69%
2018/09/26	1	25.20	2	25.58	25.65	-1	3,468	-0.03%
2018/09/25	8	25.51	22	25.35	25.35	-14	3,474	-0.40%
2018/09/21	1	24.40	5	25.35	25.40	-4	3,475	-0.12%
2018/09/20	60	24.78	107	24.71	24.35	-47	3,449	-1.36%	大賣/
2018/09/19	0	0.00	517	24.96	24.85	-517	3,434	-15.05%	大賣/鉅額交易
2018/09/17	63	25.42	64	25.25	25.30	-1	3,472	-0.03%
2018/09/14	16	25.34	5	25.50	25.50	11	3,469	0.32%
2018/09/13	0	0.00	852	25.20	25.35	-852	3,429	-24.84%	大賣/鉅額交易
2018/09/12	4	24.90	288	25.19	25.00	-284	3,399	-8.35%	大賣/鉅額交易
2018/09/11	84	25.30	1,112	25.23	25.25	-1,028	3,361	-30.59%	大賣/鉅額交易
2018/09/10	25	25.90	0	0.00	25.95	25	3,259	0.77%
2018/09/07	614	28.73	1	28.55	28.45	613	3,165	19.36%	大買/鉅額交易
2018/09/05	18	29.51	0	0.00	29.30	18	3,113	0.58%
2018/09/03	15	29.65	0	0.00	29.65	15	3,118	0.48%
2018/08/30	35	29.80	0	0.00	29.80	35	3,206	1.09%
2018/08/28	29	30.05	0	0.00	30.05	29	3,238	0.90%
2018/08/27	10	30.15	0	0.00	30.15	10	3,258	0.31%
2018/08/24	14	30.19	0	0.00	30.30	14	3,252	0.43%
2018/08/23	8	30.14	0.6	30.20	30.15	7.4	3,265	0.23%
2018/08/20	110	30.77	1	30.60	30.40	109	3,098	3.52%	大買/鉅額交易
2018/08/17	24	30.15	0	0.00	30.15	24	3,059	0.78%
2018/08/16	1	30.45	0	0.00	30.35	1	3,104	0.03%
2018/08/15	117	30.66	2	30.00	30.75	115	3,149	3.65%	大買/鉅額交易
2018/08/14	1	28.50	2	30.00	30.00	-1	2,956	-0.03%
2018/08/09	5	28.91	0	0.00	28.85	5	3,040	0.16%
2018/08/08	7	29.04	0	0.00	29.05	7	3,176	0.22%
2018/08/07	15	28.90	0	0.00	28.90	15	3,291	0.46%
2018/08/06	8	28.90	0	0.00	28.90	8	3,341	0.24%
2018/08/03	16	28.96	2	28.95	28.90	14	3,377	0.41%
2018/08/02	11	28.70	0	0.00	28.65	11	3,423	0.32%
2018/08/01	41	29.26	0	0.00	29.25	41	3,555	1.15%
2018/07/31	33	28.94	0	0.00	29.00	33	3,558	0.93%
2018/07/30	30	28.48	0	0.00	28.45	30	3,534	0.85%
2018/07/27	31	28.38	0	0.00	28.35	31	3,525	0.88%
2018/07/26	1	28.20	20	28.29	28.35	-19	3,529	-0.54%
2018/07/25	3	30.13	0	0.00	30.40	3	3,494	0.09%
2018/07/24	40	29.90	0	0.00	29.90	40	3,448	1.16%
2018/07/23	2	29.73	82	29.65	29.55	-80	3,462	-2.31%
2018/07/20	2	29.38	2	29.53	29.55	0	3,518	0.00%
2018/07/19	2	29.38	0	0.00	29.30	2	3,528	0.06%
2018/07/18	2	29.35	0	0.00	29.20	2	3,575	0.06%
2018/07/17	2	29.30	56	29.21	29.25	-54	3,613	-1.49%
2018/07/16	3	29.60	0	0.00	29.55	3	3,666	0.08%
2018/07/13	0	0.00	73	29.68	29.85	-73	3,785	-1.93%
2018/07/09	2	29.05	1	29.00	29.00	1	4,146	0.02%
2018/07/05	1	30.20	0	0.00	29.50	1	4,268	0.02%
2018/07/04	1	29.85	0	0.00	29.80	1	4,309	0.02%
2018/07/03	20	29.98	1	30.40	29.85	19	4,406	0.43%
2018/07/02	2	30.70	0	0.00	30.80	2	4,364	0.05%
2018/06/29	38	30.30	0	0.00	30.30	38	4,270	0.89%
2018/06/28	0	0.00	6	29.60	29.60	-6	4,308	-0.14%
2018/06/27	5	28.98	62	29.60	29.60	-57	4,291	-1.33%
2018/06/26	38	28.33	0	0.00	28.40	38	4,318	0.88%
2018/06/25	20	29.03	241	29.17	28.80	-221	4,390	-5.03%	大賣/鉅額交易
2018/06/22	24	29.18	287	29.19	29.10	-263	4,404	-5.97%	大賣/鉅額交易
2018/06/21	3	29.57	402.2	29.34	29.25	-399.2	4,479	-8.91%	大賣/鉅額交易
2018/06/20	29	29.68	39	29.36	29.35	-10	4,515	-0.22%
2018/06/19	2	29.75	21	29.60	29.60	-19	4,576	-0.42%
2018/06/15	105	30.00	1	29.90	30.00	104	4,706	2.21%	大買/鉅額交易
2018/06/14	2	29.83	10	29.80	29.80	-8	4,730	-0.17%
2018/06/13	2	30.10	5	29.95	29.95	-3	4,872	-0.06%
2018/06/12	2	30.05	19	30.00	30.00	-17	5,081	-0.33%
2018/06/11	1	30.25	20	30.03	30.00	-19	5,111	-0.37%
2018/06/08	2	30.30	189	30.39	30.20	-187	5,137	-3.64%	大賣/鉅額交易
2018/06/07	2	30.13	12	30.15	30.15	-10	5,118	-0.20%
2018/06/06	2	29.98	15	29.95	29.95	-13	5,174	-0.25%
2018/06/05	2	30.00	31	29.91	29.90	-29	5,233	-0.55%
2018/06/04	2	30.15	29	30.00	30.00	-27	5,229	-0.52%
2018/06/01	0	0.00	33	30.17	30.25	-33	5,208	-0.63%
2018/05/31	243	29.89	87	30.07	29.85	156	5,260	2.97%	大買/鉅額交易
2018/05/30	62	30.01	0	0.00	30.15	62	5,268	1.18%
2018/05/29	69	30.25	19	30.20	30.20	50	5,338	0.94%
2018/05/28	43	30.30	14	30.20	30.20	29	5,369	0.54%
2018/05/25	92	30.48	34	30.49	30.50	58	5,387	1.08%
2018/05/24	137	31.08	0	0.00	30.80	137	5,368	2.55%	大買/鉅額交易
2018/05/23	47	31.69	69	31.41	31.40	-22	5,350	-0.41%
2018/05/22	23	31.96	0	0.00	31.85	23	5,329	0.43%
2018/05/21	2	32.40	0	0.00	32.10	2	5,368	0.04%
2018/05/18	76	32.19	0	0.00	32.20	76	5,286	1.44%
2018/05/17	26	31.39	0	0.00	31.40	26	5,210	0.50%
2018/05/16	239	31.11	92	31.17	31.60	147	5,245	2.80%	大買/鉅額交易
2018/05/15	108	30.47	36	30.19	30.15	72	5,151	1.40%	大買/
2018/05/14	49	30.62	32	30.56	30.65	17	5,121	0.33%
2018/05/11	0	0.00	59	30.83	30.90	-59	5,122	-1.15%
2018/05/10	82	30.63	72	30.54	30.50	10	5,108	0.20%
2018/05/09	0	0.00	142	31.00	30.30	-142	5,070	-2.80%	大賣/鉅額交易
2018/05/08	111	32.05	0	0.00	32.15	111	4,960	2.24%	大買/鉅額交易
2018/05/04	0	0.00	1	31.65	31.60	-1	5,285	-0.02%
2018/05/03	45	31.43	0	0.00	31.45	45	5,370	0.84%
2018/05/02	21	31.70	0	0.00	31.70	21	5,422	0.39%
2018/04/30	7	31.86	0	0.00	31.95	7	5,423	0.13%
2018/04/27	0	0.00	27	32.09	32.20	-27	5,429	-0.50%
2018/04/26	0	0.00	11	32.50	32.20	-11	5,437	-0.20%
2018/04/25	0	0.00	257	32.05	32.20	-257	5,412	-4.75%	大賣/鉅額交易
2018/04/24	16	32.12	22	32.55	32.15	-6	5,465	-0.11%
2018/04/23	27	32.81	14	33.30	32.70	13	5,464	0.24%
2018/04/20	20	33.80	361	34.07	33.80	-341	5,511	-6.19%	大賣/鉅額交易
2018/04/19	0	0.00	360	34.44	33.90	-360	5,523	-6.52%	大賣/鉅額交易
2018/04/18	0	0.00	400	33.80	34.20	-400	5,693	-7.03%	大賣/鉅額交易
2018/04/17	0	0.00	16	33.37	33.20	-16	5,704	-0.28%
2018/04/16	1	33.50	0	0.00	33.95	1	5,726	0.02%
2018/04/13	0	0.00	98	33.03	33.20	-98	5,722	-1.71%
2018/04/12	0	0.00	109	32.93	33.15	-109	5,683	-1.92%	大賣/鉅額交易
2018/04/11	54	33.13	91	33.01	32.40	-37	5,689	-0.65%
2018/04/10	134	32.79	104	32.92	33.10	30	5,668	0.53%	大買/大賣/
2018/04/09	0	0.00	212	32.56	32.70	-212	5,656	-3.75%	大賣/鉅額交易
2018/04/03	0	0.00	66	31.85	31.90	-66	5,601	-1.18%
2018/04/02	18	32.53	11	32.40	32.40	7	5,906	0.12%
2018/03/30	0	0.00	10	31.50	31.50	-10	6,321	-0.16%
2018/03/29	0	0.00	308	31.18	31.10	-308	6,503	-4.74%	大賣/鉅額交易
2018/03/28	98	32.00	0	0.00	32.00	98	6,607	1.48%
2018/03/27	55	31.63	1	31.80	31.80	54	6,802	0.79%
2018/03/26	33	31.20	0	0.00	31.20	33	7,123	0.46%
2018/03/23	0	0.00	18	31.61	31.65	-18	7,068	-0.25%
2018/03/22	0	0.00	12	32.35	32.20	-12	7,058	-0.17%
2018/03/21	10	32.75	7	33.28	32.75	3	7,017	0.04%
2018/03/20	34	32.92	10	33.19	33.50	24	6,894	0.35%
2018/03/19	0	0.00	59	32.74	32.70	-59	6,828	-0.86%
2018/03/16	3	32.40	117	33.24	33.70	-114	6,707	-1.70%	大賣/鉅額交易
2018/03/15	18	31.60	43	31.69	31.60	-25	6,527	-0.38%
2018/03/14	32	31.86	45	32.01	31.85	-13	6,512	-0.20%
2018/03/13	83	32.55	43	32.49	32.40	40	6,521	0.61%
2018/03/12	0	0.00	27	32.56	32.75	-27	6,511	-0.41%
2018/03/09	77	32.37	52	32.39	32.40	25	6,496	0.38%
2018/03/08	30	31.86	472	31.89	31.60	-442	6,563	-6.73%	大賣/鉅額交易
2018/03/07	11	31.83	101	31.82	31.75	-90	6,584	-1.37%	大賣/
2018/03/06	110	31.84	35	31.56	31.70	75	6,584	1.14%	大買/
2018/03/05	22	32.20	0	0.00	32.00	22	6,596	0.33%
2018/03/02	33	33.07	0	0.00	32.70	33	6,559	0.50%
2018/03/01	1	34.00	3	33.20	34.00	-2	6,529	-0.03%
2018/02/27	12	33.44	0	0.00	33.40	12	6,471	0.19%
2018/02/26	3	32.95	0	0.00	33.20	3	6,443	0.05%
2018/02/23	1	33.00	0	0.00	32.90	1	6,472	0.02%
2018/02/22	2	33.03	0	0.00	32.75	2	6,489	0.03%
2018/02/21	20	33.39	37	34.00	34.00	-17	6,570	-0.26%
2018/02/12	12	31.57	6	31.48	31.60	6	6,738	0.09%
2018/02/09	61	30.87	6	31.08	30.85	55	6,932	0.79%
2018/02/08	0	0.00	209	31.95	32.05	-209	6,939	-3.01%	大賣/鉅額交易
2018/02/07	8	31.85	91	31.63	31.05	-83	6,913	-1.20%
2018/02/06	576	31.19	0	0.00	31.40	576	7,059	8.16%	大買/鉅額交易
2018/02/05	28	31.96	0	0.00	31.95	28	7,244	0.39%
2018/02/01	1	33.55	4	33.70	33.95	-3	7,259	-0.04%
2018/01/31	2	33.65	0	0.00	33.65	2	7,278	0.03%
2018/01/30	0	0.00	10	33.65	33.65	-10	7,274	-0.14%
2018/01/29	0	0.00	31	35.55	35.55	-31	7,250	-0.43%
2018/01/25	0	0.00	14	32.85	32.85	-14	7,033	-0.20%
2018/01/24	0	0.00	7	32.45	32.45	-7	6,988	-0.10%
2018/01/23	0	0.00	24	32.10	32.10	-24	7,029	-0.34%
2018/01/22	21	32.70	0	0.00	32.70	21	7,014	0.30%
2018/01/19	0	0.00	27	32.41	32.20	-27	7,063	-0.38%
2018/01/18	0	0.00	16	32.44	32.40	-16	7,059	-0.23%
2018/01/17	0	0.00	4	32.90	32.65	-4	7,034	-0.06%
2018/01/16	10	33.10	4	33.46	33.10	6	7,009	0.09%
2018/01/15	0	0.00	28	33.62	33.60	-28	6,962	-0.40%
2018/01/12	0	0.00	63	33.80	33.80	-63	6,929	-0.91%
2018/01/11	0	0.00	41	32.58	32.70	-41	6,666	-0.62%
2018/01/10	2	32.33	23	32.35	32.00	-21	6,592	-0.32%
2018/01/09	90	32.52	20	32.59	32.20	70	6,553	1.07%
2018/01/08	15	31.93	34	31.94	31.95	-19	6,467	-0.29%
2018/01/05	0	0.00	1	32.50	32.05	-1	6,482	-0.02%
2018/01/04	4	32.30	0	0.00	32.05	4	6,452	0.06%
2018/01/03	0	0.00	314.7	32.68	32.75	-314.7	6,421	-4.90%	大賣/鉅額交易
2018/01/02	0	0.00	5	32.83	32.95	-5	6,383	-0.08%