華夏 (1305)-美商高盛券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
11.65
漲跌
▲0.10
漲幅
+0.87%
成交量
409張
產業
上市塑膠類股
605人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/12	26	11.70	8	11.65	11.65	18	1,129	1.59%
2025/05/09	22.1	11.55	9	11.53	11.55	13.1	1,142	1.14%
2025/05/08	10	11.62	29	11.64	11.65	-19	1,155	-1.64%
2025/05/07	99	11.62	12	11.50	11.85	87	1,163	7.48%
2025/05/06	72	11.45	68	11.45	11.35	4	1,159	0.34%
2025/05/05	123	11.43	71	11.40	11.35	52	1,165	4.46%	大買/
2025/05/02	9	11.17	0	0.00	11.15	9	1,155	0.78%
2025/04/30	6	11.16	16	11.14	11.10	-10	1,171	-0.85%
2025/04/29	80	11.36	10	11.40	11.35	70	1,191	5.87%
2025/04/28	70	11.17	3	11.13	11.15	67	1,193	5.61%
2025/04/25	13	11.11	3	11.05	11.05	10	1,203	0.83%
2025/04/24	14	11.09	26	11.07	11.00	-12	1,237	-0.97%
2025/04/23	16	11.16	17	11.11	11.10	-1	1,275	-0.08%
2025/04/22	70	10.94	63	10.90	10.90	7	1,383	0.51%
2025/04/21	31	11.00	37	11.03	10.95	-6	1,402	-0.43%
2025/04/18	19	11.24	45	11.26	11.15	-26	1,422	-1.83%
2025/04/17	18	11.16	31	11.24	11.25	-13	1,433	-0.91%
2025/04/16	109.2	11.28	40	11.36	11.25	69.2	1,444	4.79%	大買/
2025/04/15	111	11.37	10	10.95	11.65	101	1,441	7.01%	大買/鉅額交易
2025/04/14	115	10.79	56	10.77	10.80	59	1,442	4.09%	大買/
2025/04/11	163	10.40	71	10.30	10.50	92	1,463	6.29%	大買/
2025/04/10	1	10.35	0	0.00	10.35	1	1,458	0.07%
2025/04/09	7	9.47	21	9.97	9.41	-14	1,472	-0.95%
2025/04/08	249	10.36	42	10.38	10.45	207	1,431	14.46%	大買/鉅額交易
2025/04/02	107	12.38	15.8	12.23	12.40	91.2	1,404	6.49%	大買/
2025/04/01	67	12.30	22	12.28	12.25	45	1,405	3.20%
2025/03/31	97	12.07	92	12.04	12.00	5	1,403	0.36%
2025/03/28	33	12.47	101	12.50	12.40	-68	1,389	-4.90%	大賣/
2025/03/27	13	12.80	18	12.81	12.75	-5	1,386	-0.36%
2025/03/26	4	12.91	11	12.88	12.85	-7	1,399	-0.50%
2025/03/25	4	12.89	175	12.94	12.80	-171	1,410	-12.12%	大賣/鉅額交易
2025/03/24	22	13.02	43	13.02	12.95	-21	1,419	-1.48%
2025/03/21	22.2	13.08	213	13.16	13.05	-190.8	1,431	-13.33%	大賣/鉅額交易
2025/03/20	43	13.60	30	13.57	13.65	13	1,416	0.92%
2025/03/19	61	13.48	51	13.52	13.45	10	1,436	0.70%
2025/03/18	88	13.65	50	13.62	13.65	38	1,436	2.65%
2025/03/17	67	13.69	17	13.62	13.55	50	1,436	3.48%
2025/03/14	152	13.49	31	13.40	13.55	121	1,432	8.45%	大買/鉅額交易
2025/03/13	74	13.23	70	13.32	13.10	4	1,429	0.28%
2025/03/12	50	13.57	78	13.52	13.50	-28	1,406	-1.99%
2025/03/11	43	13.53	233	13.48	13.70	-190	1,404	-13.53%	大賣/鉅額交易
2025/03/10	93	13.79	74	13.74	13.95	19	1,385	1.37%
2025/03/07	23	13.45	106	13.40	13.40	-83	1,366	-6.07%	大賣/
2025/03/06	47.1	13.49	82	13.44	13.35	-34.9	1,370	-2.55%
2025/03/05	284	13.44	76	13.41	13.65	208	1,381	15.06%	大買/鉅額交易
2025/03/04	35	12.97	44	12.93	13.00	-9	1,378	-0.65%
2025/03/03	40	13.14	85	13.06	13.10	-45	1,386	-3.25%
2025/02/27	87	13.32	30	13.25	13.15	57	1,379	4.13%
2025/02/26	4	13.43	103	13.37	13.35	-99	1,370	-7.22%	大賣/
2025/02/25	51	13.49	119	13.52	13.70	-68	1,351	-5.03%	大賣/
2025/02/24	25	13.22	33	13.22	13.20	-8	1,326	-0.60%
2025/02/21	84.2	13.30	78	13.24	13.25	6.2	1,327	0.47%
2025/02/20	0	0.00	62	13.21	13.20	-62	1,315	-4.71%
2025/02/19	60	13.25	37	13.22	13.30	23	1,310	1.76%
2025/02/18	6	12.93	35	12.91	12.90	-29	1,285	-2.26%
2025/02/17	121	13.20	66	13.20	13.20	55	1,280	4.29%	大買/
2025/02/14	64	13.09	59	13.03	13.20	5	1,265	0.40%
2025/02/13	148	12.77	121	12.89	13.00	27	1,245	2.17%	大買/大賣/
2025/02/12	119	12.43	64	12.40	12.40	55	1,197	4.59%	大買/
2025/02/11	103	12.34	27	12.26	12.10	76	1,176	6.46%	大買/
2025/02/10	94	12.06	29	12.02	12.05	65	1,171	5.55%
2025/02/07	64	11.98	59	11.94	11.90	5	1,174	0.43%
2025/02/06	109	12.09	17	12.09	12.10	92	1,166	7.89%	大買/
2025/02/05	51	12.17	120	11.94	11.95	-69	1,155	-5.97%	大賣/
2025/02/04	14	12.30	22	12.10	12.00	-8	1,146	-0.70%
2025/02/03	34	12.33	59.2	12.25	12.30	-25.2	1,138	-2.21%
2025/01/22	99	12.47	17	12.29	12.55	82	1,128	7.27%
2025/01/20	37	12.46	56	12.28	12.55	-19	1,117	-1.70%
2025/01/17	119	12.48	132	12.39	12.50	-13	1,111	-1.17%	大買/大賣/
2025/01/16	255	12.24	131	12.19	12.30	124	1,081	11.46%	大買/大賣/鉅額交易
2025/01/15	148	12.35	252.1	12.34	12.20	-104.1	1,051	-9.91%	大買/大賣/鉅額交易
2025/01/14	35	11.52	97	11.44	11.55	-62	960	-6.46%
2025/01/13	159	10.91	8	10.92	11.15	151	934	16.17%	大買/鉅額交易
2025/01/10	15	11.08	13	11.08	10.95	2	920	0.22%
2025/01/09	41	11.41	43	11.43	11.20	-2	915	-0.22%
2025/01/08	11	11.73	47	11.76	11.75	-36	913	-3.94%
2025/01/07	112	12.00	19	11.96	11.85	93	911	10.20%	大買/
2025/01/06	175	12.08	3	12.25	12.25	172	899	19.12%	大買/鉅額交易
2025/01/03	42	11.77	49	11.58	11.55	-7	886	-0.79%
2025/01/02	182	11.78	19	11.60	11.65	163	891	18.28%	大買/鉅額交易
2024/12/31	81	11.92	2	11.75	11.95	79	887	8.90%
2024/12/30	16	12.17	2	12.05	12.00	14	914	1.53%
2024/12/27	5	12.38	8	12.31	12.40	-3	922	-0.33%
2024/12/26	38	12.57	20	12.48	12.45	18	1,009	1.78%
2024/12/25	10	12.38	55	12.36	12.50	-45	1,107	-4.06%
2024/12/24	29	12.48	13	12.33	12.25	16	1,105	1.45%
2024/12/23	63	12.39	43	12.30	12.30	20	1,111	1.80%
2024/12/20	161	12.18	81	12.26	12.25	80	1,104	7.24%	大買/
2024/12/19	88	12.51	124	12.44	12.50	-36	1,091	-3.30%	大賣/
2024/12/18	167	12.63	130	12.71	12.85	37	1,091	3.39%	大買/大賣/
2024/12/17	228	12.36	75	12.35	12.35	153	1,078	14.19%	大買/鉅額交易
2024/12/16	161	12.38	24	12.39	12.20	137	1,075	12.73%	大買/鉅額交易
2024/12/13	21	12.68	118	12.66	12.50	-97	1,076	-9.01%	大賣/
2024/12/12	18	13.32	96	13.16	13.10	-78	1,078	-7.23%
2024/12/11	2	13.35	83	13.36	13.35	-81	1,075	-7.53%
2024/12/10	46	13.76	51	13.59	13.60	-5	1,077	-0.46%
2024/12/09	33.2	13.53	118	13.39	13.50	-84.8	1,099	-7.71%	大賣/
2024/12/06	34	13.43	32	13.42	13.45	2	1,107	0.18%
2024/12/05	30	13.41	107	13.42	13.40	-77	1,111	-6.93%	大賣/
2024/12/04	26	13.52	105	13.49	13.50	-79	1,116	-7.08%	大賣/
2024/12/03	40	13.53	42	13.52	13.50	-2	1,153	-0.17%
2024/12/02	3	13.45	81	13.44	13.40	-78	1,150	-6.78%
2024/11/29	1	13.45	146	13.48	13.55	-145	1,147	-12.63%	大賣/鉅額交易
2024/11/28	16	13.81	23	13.88	13.80	-7	1,127	-0.62%
2024/11/27	27	14.39	135	14.36	14.30	-108	1,109	-9.74%	大賣/鉅額交易
2024/11/26	13	14.79	163	14.66	14.65	-150	1,098	-13.66%	大賣/鉅額交易
2024/11/25	6	14.69	71	14.70	14.70	-65	1,096	-5.93%
2024/11/22	6	14.80	38	14.69	14.65	-32	1,101	-2.91%
2024/11/21	2	14.65	42	14.65	14.70	-40	1,103	-3.63%
2024/11/20	0	0.00	67	14.88	14.85	-67	1,113	-6.02%
2024/11/19	0	0.00	136	15.06	15.05	-136	1,116	-12.18%	大賣/鉅額交易
2024/11/18	4	15.30	52	15.18	15.25	-48	1,130	-4.25%
2024/11/15	26	15.12	30	14.97	14.90	-4	1,131	-0.35%
2024/11/14	18	14.91	94	14.94	14.85	-76	1,128	-6.73%
2024/11/13	43	15.27	39	15.16	15.20	4	1,122	0.36%
2024/11/12	22	15.21	37	15.26	15.15	-15	1,124	-1.33%
2024/11/11	13	15.62	29	15.60	15.55	-16	1,123	-1.42%
2024/11/08	7	15.81	87	15.76	15.75	-80	1,121	-7.14%
2024/11/07	13	16.09	23	16.04	16.00	-10	1,124	-0.89%
2024/11/06	151	15.92	96	15.86	15.75	55	1,124	4.89%	大買/
2024/11/05	23	16.15	59	16.12	16.15	-36	1,125	-3.20%
2024/11/04	3	16.12	47	16.09	16.05	-44	1,149	-3.83%
2024/11/01	269	16.13	35	16.03	16.25	234	1,214	19.26%	大買/鉅額交易
2024/10/30	5	16.10	45	16.05	16.05	-40	1,228	-3.26%
2024/10/29	19	15.88	51	16.00	16.05	-32	1,255	-2.55%
2024/10/28	25	16.16	34	16.03	16.15	-9	1,263	-0.71%
2024/10/25	0	0.00	61	15.90	15.90	-61	1,262	-4.83%
2024/10/24	6.2	15.91	43	15.90	15.90	-36.8	1,276	-2.89%
2024/10/23	32	16.05	19	16.02	15.95	13	1,297	1.00%
2024/10/22	1	15.90	77	15.90	15.95	-76	1,328	-5.72%
2024/10/21	0	0.00	150	16.09	16.00	-150	1,362	-11.01%	大賣/鉅額交易
2024/10/18	34	16.62	7	16.53	16.50	27	1,397	1.93%
2024/10/17	14	16.71	70	16.65	16.70	-56	1,473	-3.80%
2024/10/16	35.2	16.28	3	16.10	16.75	32.2	1,550	2.08%
2024/10/15	19	16.18	4	16.25	16.20	15	1,601	0.94%
2024/10/14	39	16.32	3	16.27	16.30	36	1,619	2.22%
2024/10/11	13	16.41	9	16.35	16.30	4	1,713	0.23%
2024/10/09	27	16.55	48	16.55	16.45	-21	1,764	-1.19%
2024/10/08	35	17.20	65	17.09	17.05	-30	1,751	-1.71%
2024/10/07	48	17.39	50	17.42	17.40	-2	1,750	-0.11%
2024/10/04	53	17.73	110	17.63	17.60	-57	1,762	-3.23%	大賣/
2024/10/01	45	17.43	61	17.46	17.60	-16	1,751	-0.91%
2024/09/30	82	17.64	108	17.42	17.80	-26	1,748	-1.49%	大賣/
2024/09/27	537	17.02	29	17.39	17.70	508	1,668	30.44%	大買/鉅額交易
2024/09/26	14	16.25	8	16.20	16.15	6	1,583	0.38%
2024/09/25	184	16.38	6	16.15	16.35	178	1,594	11.17%	大買/鉅額交易
2024/09/24	70	16.10	5	16.16	16.05	65	1,594	4.08%
2024/09/23	36	16.19	8	16.18	16.15	28	1,607	1.74%
2024/09/20	114	16.18	445	16.04	16.00	-331	1,632	-20.27%	大買/大賣/鉅額交易
2024/09/19	82	16.25	5	16.22	16.35	77	1,647	4.67%
2024/09/18	174	16.33	10	16.29	16.20	164	1,663	9.86%	大買/鉅額交易
2024/09/16	130	16.17	77	16.01	16.20	53	1,708	3.10%	大買/
2024/09/13	211	15.65	63	15.60	15.80	148	1,703	8.69%	大買/鉅額交易
2024/09/12	2	14.98	118	15.00	14.95	-116	1,696	-6.84%	大賣/鉅額交易
2024/09/11	109	15.00	80	14.92	14.90	29	1,729	1.68%	大買/
2024/09/10	66	14.92	205	14.89	14.75	-139	1,730	-8.03%	大賣/鉅額交易
2024/09/09	32	15.15	147	15.14	15.25	-115	1,713	-6.71%	大賣/鉅額交易
2024/09/06	9	15.68	74	15.70	15.65	-65	1,714	-3.79%
2024/09/05	3	15.85	112	15.93	15.75	-109	1,720	-6.33%	大賣/鉅額交易
2024/09/04	33	15.97	126	15.89	15.90	-93	1,724	-5.39%	大賣/
2024/09/03	15	16.68	35	16.68	16.65	-20	1,700	-1.18%
2024/09/02	8	16.77	55	16.81	16.75	-47	1,757	-2.67%
2024/08/30	32	17.04	36	17.01	16.95	-4	1,770	-0.23%
2024/08/29	120	16.99	10	16.96	17.00	110	1,824	6.03%	大買/鉅額交易
2024/08/28	64	17.19	5	17.18	17.05	59	1,851	3.19%
2024/08/27	19	17.18	53	17.13	17.30	-34	2,013	-1.69%
2024/08/26	87	17.30	36	17.21	17.30	51	2,036	2.50%
2024/08/23	5	17.04	118	17.00	17.05	-113	2,058	-5.49%	大賣/鉅額交易
2024/08/22	218	17.11	83	17.18	17.20	135	2,084	6.48%	大買/鉅額交易
2024/08/21	122	16.84	89	16.78	16.85	33	2,088	1.58%	大買/
2024/08/20	82	16.90	125	16.86	16.80	-43	2,091	-2.06%	大賣/
2024/08/19	137	17.31	1	17.25	17.20	136	2,091	6.50%	大買/鉅額交易
2024/08/16	88	17.43	43	17.24	17.20	45	2,095	2.15%
2024/08/15	40	17.17	70	17.29	17.20	-30	2,111	-1.42%
2024/08/14	137	17.35	30	17.32	17.30	107	2,158	4.96%	大買/鉅額交易
2024/08/13	25	17.05	30	17.00	17.15	-5	2,166	-0.23%
2024/08/12	56	16.93	42	16.84	16.80	14	2,176	0.64%
2024/08/09	78	16.93	160	16.77	16.75	-82	2,194	-3.74%	大賣/
2024/08/08	57	16.81	38	16.72	16.70	19	2,219	0.86%
2024/08/07	167	17.03	25	17.01	17.15	142	2,219	6.40%	大買/鉅額交易
2024/08/06	144	16.28	78	16.09	16.45	66	2,207	2.99%	大買/
2024/08/05	109	16.56	394	16.66	16.25	-285	2,185	-13.04%	大買/大賣/鉅額交易
2024/08/02	139	18.04	128	18.03	18.00	11	2,139	0.51%	大買/大賣/
2024/08/01	303	18.18	98	18.15	18.35	205	2,148	9.54%	大買/鉅額交易
2024/07/31	51	17.85	198	17.82	17.75	-147	2,131	-6.90%	大賣/鉅額交易
2024/07/30	138	17.82	144	17.80	17.80	-6	2,132	-0.28%	大買/大賣/
2024/07/29	102	18.00	138	18.02	17.95	-36	2,137	-1.68%	大買/大賣/
2024/07/26	82	18.00	183	17.93	17.90	-101	2,127	-4.75%	大賣/鉅額交易
2024/07/23	287	18.41	113	18.48	18.35	174	2,130	8.17%	大買/大賣/鉅額交易
2024/07/22	230	18.37	195	18.40	18.40	35	2,117	1.65%	大買/大賣/
2024/07/19	211	18.63	632	18.62	18.50	-421	2,083	-20.21%	大買/大賣/鉅額交易
2024/07/18	314	18.99	153	18.97	18.90	161	2,043	7.88%	大買/大賣/鉅額交易
2024/07/17	380	18.74	288	18.75	18.80	92	1,977	4.65%	大買/大賣/
2024/07/16	644	18.36	37	18.34	18.35	607	1,924	31.53%	大買/鉅額交易
2024/07/15	121	17.91	51	17.97	18.00	70	1,890	3.70%	大買/
2024/07/12	151	17.93	101	18.05	18.00	50	1,878	2.66%	大買/大賣/
2024/07/11	224	17.30	1	17.35	17.45	223	1,798	12.40%	大買/鉅額交易
2024/07/10	1	16.85	74	16.84	16.85	-73	1,779	-4.10%
2024/07/09	7	16.79	147	16.80	16.80	-140	1,798	-7.79%	大賣/鉅額交易
2024/07/08	122	17.15	24	17.09	17.05	98	1,793	5.46%	大買/
2024/07/05	30	16.93	73	16.92	16.90	-43	1,777	-2.42%
2024/07/04	42	16.69	21	16.67	16.70	21	1,777	1.18%
2024/07/03	31	16.50	45	16.45	16.45	-14	1,797	-0.78%
2024/07/02	0	0.00	98	16.46	16.45	-98	1,800	-5.44%
2024/07/01	51	16.65	46	16.68	16.60	5	1,800	0.28%
2024/06/28	13	16.79	45	16.76	16.75	-32	1,826	-1.75%
2024/06/27	0	0.00	110	16.58	16.55	-110	1,845	-5.96%	大賣/鉅額交易
2024/06/26	0	0.00	99	16.72	16.65	-99	1,851	-5.35%
2024/06/25	2	16.85	75	16.87	16.90	-73	1,837	-3.97%
2024/06/24	43	17.20	52	17.16	17.25	-9	1,815	-0.50%
2024/06/21	39	17.09	262	17.18	17.20	-223	1,814	-12.29%	大賣/鉅額交易
2024/06/20	46	16.84	64	16.82	16.85	-18	1,777	-1.01%
2024/06/19	14	16.74	57	16.66	16.60	-43	1,771	-2.43%
2024/06/18	199	16.82	185	16.67	16.90	14	1,766	0.79%	大買/大賣/
2024/06/17	21	16.92	45	16.82	16.80	-24	1,764	-1.36%
2024/06/14	9	16.85	21	16.82	16.75	-12	1,775	-0.68%
2024/06/13	28	16.82	57	16.79	16.80	-29	1,790	-1.62%
2024/06/12	3	16.92	99	16.93	16.95	-96	1,802	-5.33%
2024/06/11	4	17.23	77	17.11	17.10	-73	1,802	-4.05%
2024/06/07	47	17.24	37	17.40	17.50	10	1,812	0.55%
2024/06/06	64	17.00	119	17.04	17.05	-55	1,802	-3.05%	大賣/
2024/06/05	22	17.46	40	17.37	17.40	-18	1,755	-1.03%
2024/06/04	10	17.48	156	17.45	17.30	-146	1,753	-8.32%	大賣/鉅額交易
2024/06/03	24	17.94	30	17.82	17.80	-6	1,721	-0.35%
2024/05/31	1,368	17.78	2.4	18.23	17.75	1,365.6	1,715	79.59%	大買/鉅額交易
2024/05/30	88	18.21	102	18.15	18.20	-14	1,561	-0.90%	大賣/
2024/05/29	114	18.27	24	18.33	18.15	90	1,558	5.78%	大買/
2024/05/28	97	18.36	33	18.35	18.50	64	1,541	4.15%
2024/05/27	3	18.17	71	18.11	18.15	-68	1,520	-4.47%
2024/05/24	51	18.29	62	18.22	18.30	-11	1,512	-0.73%
2024/05/23	14	18.34	53	18.24	18.25	-39	1,506	-2.59%
2024/05/22	149	18.44	3	18.47	18.50	146	1,500	9.73%	大買/鉅額交易
2024/05/21	63	18.39	98	18.34	18.40	-35	1,491	-2.35%
2024/05/20	118	18.62	171	18.44	18.55	-53	1,471	-3.60%	大買/大賣/
2024/05/17	65	18.36	87	18.36	18.40	-22	1,428	-1.54%
2024/05/16	95	18.24	130	18.22	18.25	-35	1,427	-2.45%	大賣/
2024/05/15	31	18.27	84	18.30	18.30	-53	1,413	-3.75%
2024/05/14	65	18.42	117	18.29	18.20	-52	1,400	-3.71%	大賣/