• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    367張
  • 產業
    上市 塑膠類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大洋 (1321)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002633.1533.20-26533-4.87%
2024/11/191133.321933.2033.40-8559-1.43%
2024/11/181933.461233.2933.2576421.09%
2024/11/152033.55233.6333.55187022.56%
2024/11/14233.153933.1933.00-37723-5.11%
2024/11/131033.68333.6033.6078110.86%
2024/11/12233.8300.0033.7028470.24%
2024/11/1100.00933.8034.00-9913-0.98%
2024/11/08334.12133.9033.9029450.21%
2024/11/0700.00234.0034.00-2978-0.20%
2024/11/06234.007433.8433.80-72984-7.31%
2024/11/05834.17434.1534.0549780.41%
2024/11/04434.104134.0233.95-37979-3.78%
2024/11/011734.141634.1134.3011,0060.10%
2024/10/3000.003634.0334.00-361,006-3.58%
2024/10/291034.082434.0234.20-141,005-1.39%
2024/10/28634.201034.1934.10-41,002-0.40%
2024/10/25334.301734.2134.15-141,000-1.40%
2024/10/24134.651834.5234.50-17996-1.71%
2024/10/2300.001434.8534.70-14992-1.41%
2024/10/22435.0600.0034.9049860.41%
2024/10/21335.35335.2535.3009880.00%
2024/10/1800.00735.2635.20-7988-0.71%
2024/10/17735.54235.4535.6559800.51%
2024/10/16735.642235.4535.45-15979-1.53%
2024/10/151235.671135.6635.5019730.10%
2024/10/142735.811135.8035.70169701.65%
2024/10/11535.741035.8035.70-5969-0.52%
2024/10/09336.122935.9935.90-26968-2.69%
2024/10/0800.003336.4136.25-33960-3.44%
2024/10/0700.00836.7836.70-8957-0.84%
2024/10/0400.003436.8036.65-34960-3.54%
2024/10/0100.003237.2037.05-32954-3.35%
2024/09/30637.531637.3437.55-10950-1.05%
2024/09/272437.58437.3137.40209492.11%
2024/09/26237.03537.0736.95-3949-0.32%
2024/09/251637.282137.3037.20-5947-0.53%
2024/09/241337.081537.0337.15-2946-0.21%
2024/09/232236.671036.7236.95129521.26%
2024/09/202637.4422737.5537.40-201943-21.30% 大賣/鉅額交易
2024/09/19939.151838.9839.15-9920-0.98%
2024/09/18239.131838.8438.80-16923-1.73%
2024/09/16139.00439.0939.25-3923-0.32%
2024/09/132138.71938.6438.70129211.30%
2024/09/121337.914337.9138.15-30915-3.28%
2024/09/112437.31637.2737.30189141.97%
2024/09/10837.383337.4537.45-25913-2.74%
2024/09/092437.76337.7738.25219012.33%
2024/09/06338.201638.3838.15-13895-1.45%
2024/09/05738.482138.9938.55-14894-1.57%
2024/09/041738.272237.9338.30-5890-0.56%
2024/09/032839.011739.0939.15118761.25%
2024/09/022439.41539.3639.30198752.17%
2024/08/30939.29139.4039.4088780.91%
2024/08/2900.00239.2339.20-2877-0.23%
2024/08/282039.823139.4439.25-11879-1.25%
2024/08/27538.971738.6339.25-12871-1.38%
2024/08/26938.305038.4338.35-41860-4.77%
2024/08/232937.971038.0438.15198522.23%
2024/08/223139.26439.8539.05278273.26%
2024/08/211939.761740.3139.9528100.25%
2024/08/20542.7417541.5340.70-170783-21.71% 大賣/鉅額交易
2024/08/197543.273042.5344.15457106.33%
2024/08/16441.8017541.6041.65-171649-26.34% 大賣/鉅額交易
2024/08/1520543.625142.6441.7015462924.45% 大買/鉅額交易
2024/08/143942.62142.9042.35385367.08%
2024/08/134740.871240.5542.50354997.00%
2024/08/124340.054539.9140.10-2431-0.46%
2024/08/093338.80537.7939.00284026.96%
2024/08/082135.77434.9936.70173724.56%
2024/08/071335.03135.1535.15123733.21%
2024/08/061834.194333.6334.20-25376-6.64%
2024/08/0510234.102234.7234.008037721.22% 大買/
2024/08/021536.85436.9136.70113573.07%
2024/08/01837.4400.0037.6583862.07%
2024/07/311037.2300.0037.25104222.37%
2024/07/30436.7800.0037.0044530.88%
2024/07/292336.8200.0036.75234714.88%
2024/07/26736.4900.0036.4074731.48%
2024/07/23536.7500.0036.7054871.03%
2024/07/222036.54636.5936.45145002.80%
2024/07/19437.04736.9036.95-3505-0.59%
2024/07/181737.4100.0037.30175083.35%
2024/07/171137.3500.0037.30115122.15%
2024/07/16137.2500.0037.2515220.19%
2024/07/15637.14337.1537.0535280.57%
2024/07/12337.0500.0037.0535340.56%
2024/07/11137.25137.2037.0505490.00%
2024/07/10136.8000.0036.8515520.18%
2024/07/0900.00636.7336.85-6551-1.09%
2024/07/05137.05837.0037.15-7549-1.27%
2024/07/04437.03637.0937.00-2551-0.36%
2024/07/0300.00336.7836.80-3551-0.54%
2024/07/02236.8500.0036.7525570.36%
2024/07/01336.9500.0037.1035540.54%
2024/06/28437.00136.8537.0035540.54%
2024/06/263937.17637.0537.05335446.06%
2024/06/25237.3000.0037.3025380.37%
2024/06/24337.98437.7437.55-1531-0.19%
2024/06/21838.0400.0038.1585241.52%
2024/06/20238.201238.2138.25-10522-1.91%
2024/06/1900.001538.2438.25-15523-2.87%
2024/06/18738.10138.1538.3565221.15%
2024/06/13138.2500.0038.0515190.19%
2024/06/12238.4000.0038.3025150.39%
2024/06/11338.931538.7838.55-12510-2.35%
2024/06/07639.2000.0039.2065061.19%
2024/06/0600.001838.8938.75-18505-3.56%
2024/06/05139.102539.1939.05-24499-4.80%
2024/06/043839.4600.0039.85384917.73%
2024/06/034739.06339.0239.00444839.09%
2024/05/315038.7400.0038.705047610.50%
2024/05/301038.4200.0038.45104752.10%
2024/05/293938.171138.3138.40284745.90%
2024/05/28138.60138.5038.6004670.00%
2024/05/271838.65738.5438.55114662.36%
2024/05/2400.00338.3538.50-3461-0.65%
2024/05/23138.25138.7038.0004580.00%
2024/05/22139.30139.6039.3504440.00%
2024/05/211339.332139.5739.25-8443-1.80%
2024/05/202140.12240.0339.75194374.34%
2024/05/1700.00740.1240.35-7427-1.64%
2024/05/16240.80440.6040.40-2423-0.47%
2024/05/1500.001040.0740.05-10416-2.40%
2024/05/1400.00639.8339.70-6409-1.47%
2024/05/131640.00540.2140.55113992.75%
2024/05/10839.3100.0039.2583882.06%
2024/05/091139.631439.7139.30-3383-0.78%
2024/05/081440.461940.3440.10-5373-1.34%
2024/05/074541.191941.7540.95263597.22%
2024/05/062342.359043.1343.30-67325-20.57%
2024/05/03141.107841.2942.00-77285-26.95%
2024/05/023539.23939.4340.452625310.27%
2024/04/30438.74138.8038.8032341.28%
2024/04/29539.422439.4939.30-19228-8.30%
2024/04/262538.35938.4639.05162127.52%
2024/04/25938.2700.0038.2592004.50%
2024/04/24137.35137.4037.3501890.00%
2024/04/23637.82537.7037.5011880.53%
2024/04/221137.35137.3537.35101895.29%
2024/04/19536.82136.5536.7041772.26%
2024/04/18337.071936.9737.20-16170-9.36%
2024/04/172737.04336.6037.152416514.48%
2024/04/16835.48135.5535.4071504.65%
2024/04/121236.0000.0036.20121488.08%
2024/04/11236.05835.9036.00-6146-4.11%
2024/04/10236.18636.2536.35-4148-2.70%
2024/04/09335.0000.0035.0031482.02%
2024/04/0800.00434.3034.60-4147-2.70%
2024/04/03134.7500.0034.6511440.69%
2024/04/011134.69134.7034.65101526.56%
2024/03/2900.00734.6734.70-7159-4.38%
2024/03/2800.002434.7534.80-24168-14.21%
2024/03/26134.60134.8034.8001760.00%
2024/03/25334.551034.7434.50-7180-3.87%
2024/03/22234.4000.0034.6021781.12%
2024/03/21735.0500.0034.8071753.99%
2024/03/20435.40135.0035.0031761.70%
2024/03/1900.001135.3835.20-11175-6.26%
2024/03/1800.00935.4535.45-9174-5.16%
2024/03/14135.60235.6835.65-1180-0.55%
2024/03/1300.00235.6335.65-2193-1.03%
2024/03/1200.00135.6035.60-1197-0.51%
2024/03/1100.00235.6035.60-2199-1.00%
2024/03/08135.75235.6535.65-1214-0.47%
2024/03/0700.00235.7535.85-2233-0.86%
2024/03/06135.85135.8535.8502660.00%
2024/03/01336.0000.0036.0532791.08%
2024/02/2900.001536.0336.00-15283-5.30%
2024/02/27436.25236.1336.1022800.71%
2024/02/2600.00136.0536.15-1286-0.35%
2024/02/23336.15736.0636.20-4331-1.21%
2024/02/2100.00436.2036.20-4332-1.20%
2024/02/2000.00336.2036.25-3332-0.90%
2024/02/19136.35136.3036.2503330.00%
2024/02/1500.00636.3536.35-6334-1.79%
2024/02/01135.9500.0036.0513360.30%
2024/01/2600.00136.2036.45-1345-0.29%
2024/01/2400.00935.9636.00-9348-2.58%
2024/01/22636.05136.2035.9553471.44%
2024/01/16736.4500.0036.2073412.05%
2024/01/1200.00136.7536.80-1334-0.30%
2024/01/1100.00236.8536.85-2333-0.60%
2024/01/10637.102037.1037.00-14333-4.20%
2024/01/09137.25437.4037.50-3333-0.90%
2024/01/041137.1500.0037.40113283.35%
2024/01/02337.4000.0037.1033190.94%
2023/12/2900.001037.1537.05-10316-3.16%
2023/12/28237.18337.1537.20-1314-0.32%
2023/12/26337.3500.0037.5033050.98%
2023/12/25137.5000.0037.1512970.34%
2023/12/22637.6000.0037.6062892.07%
2023/12/21137.9500.0037.9512810.36%
2023/12/20138.15338.0038.15-2280-0.71%
2023/12/19338.1000.0038.1032751.09%
2023/12/18238.10237.9538.1002750.00%
2023/12/151438.16638.0537.9082762.89%
2023/12/141138.0400.0038.20112734.02%
2023/12/131238.07338.2538.0092703.33%
2023/12/12638.5200.0038.5562702.22%
2023/12/111138.49638.3638.6052691.86%
2023/12/08137.55838.0438.35-7262-2.67%
2023/12/07238.4000.0038.4022490.80%
2023/12/053238.84239.4338.653024112.41%
2023/12/04240.154241.6940.10-40226-17.67%
2023/12/01441.351541.3841.25-11209-5.24%
2023/11/301039.39639.7039.4041792.23%
2023/11/29139.05539.4539.10-4171-2.34%
2023/11/28739.11439.3539.3531691.77%
2023/11/2400.00238.5038.35-2156-1.28%
2023/11/22238.9500.0039.0021461.36%
2023/11/2100.00736.0436.25-7100-6.95%
2023/11/16936.0500.0036.209999.00%
2023/11/08236.1500.0036.152942.12%
2023/11/07136.0500.0036.101901.10%
2023/10/2600.00134.6034.50-182-1.22%
2023/10/1900.00635.2735.30-694-6.35%
2023/10/16135.2000.0035.351941.06%
2023/10/12135.4500.0035.451961.04%
2023/09/2800.001135.3635.35-11101-10.89%
2023/09/2600.00135.5035.55-1101-0.99%
2023/09/2200.00635.5335.60-6101-5.90%
2023/09/2100.00935.6535.75-9102-8.80%
2023/09/1900.00135.7535.85-199-1.00%
2023/09/15235.9500.0035.9521021.95%
2023/09/14135.70835.7035.70-7103-6.78%
2023/09/13135.45535.6535.60-4106-3.75%
2023/09/12135.50135.4035.4501060.00%
2023/09/11135.4000.0035.3011060.94%
2023/09/08135.151935.1435.30-18108-16.58%
2023/09/0700.00435.3335.25-4107-3.71%
2023/09/06135.40935.6335.40-8108-7.38%
2023/09/053535.1100.0035.353510533.18%
2023/09/04434.6900.0034.7541033.87%
2023/09/01134.6000.0034.6011040.95%
2023/08/31134.4000.0034.4011040.95%
2023/08/30134.45334.5034.35-2105-1.90%
2023/08/29134.2500.0034.4011040.95%
2023/08/28534.40134.3034.3041053.78%
2023/08/25134.3500.0034.3011050.94%
2023/08/24134.40234.2534.25-1109-0.92%
2023/08/2300.00134.3034.30-1108-0.92%
2023/08/22134.45134.4534.3501080.00%
2023/08/21134.50834.4434.40-7106-6.55%
2023/08/18134.40234.2034.20-1108-0.92%
2023/08/17134.25234.2534.25-1108-0.92%
2023/08/1600.00234.2534.25-2108-1.84%
2023/08/15134.40234.4034.40-1109-0.91%
2023/08/14134.6500.0034.4011100.91%
2023/08/11234.8000.0034.7021161.71%
2023/08/10234.73534.6434.65-3118-2.53%
2023/08/09134.6500.0034.7011180.84%
2023/08/0800.00734.6634.70-7119-5.84%
2023/08/07134.7000.0034.7011220.82%
2023/08/04134.6500.0034.7011250.80%
2023/08/02734.8000.0034.6071265.52%
2023/08/01434.7400.0034.7541243.20%
2023/07/31134.8000.0034.7011260.79%
2023/07/28135.0000.0034.8011260.79%
2023/07/27434.8800.0035.0541233.24%
2023/07/26134.7000.0034.7011190.84%
2023/07/25434.7000.0034.7041193.35%
2023/07/24634.6500.0034.6561195.02%
2023/07/21834.6500.0034.8081186.78%
2023/07/20134.9500.0034.9011200.83%
2023/07/18134.9500.0034.9511280.78%
2023/07/17234.9500.0034.9521961.02%
2023/07/13334.9000.0034.9032001.50%
2023/07/12434.9500.0034.9042021.98%
2023/07/11134.7000.0034.7512020.49%
2023/07/10134.70434.6534.65-3204-1.46%
2023/07/06134.9500.0034.7012080.48%
2023/07/05135.1000.0034.9512080.48%
2023/07/04135.0000.0035.0512140.47%
2023/06/30134.9000.0034.9512230.45%
2023/06/29135.2000.0034.9512250.44%
2023/06/27135.1000.0035.1012250.44%
2023/06/261335.1600.0035.25132285.69%
2023/06/21234.7500.0034.9522280.88%
2023/06/20534.6000.0034.6052292.18%
2023/06/16134.7500.0034.8512300.43%
2023/06/151334.87234.9034.90112314.74%
2023/06/1400.00134.6034.90-1233-0.43%
2023/06/13134.70134.6034.6502380.00%
2023/06/1200.00134.6034.70-1242-0.41%
2023/06/0900.00134.7534.60-1243-0.41%
2023/06/0800.00134.7534.45-1246-0.41%
2023/06/07134.70134.5034.7502500.00%
2023/06/06734.56134.3534.4562542.36%
2023/06/05234.33134.2034.2512550.39%
2023/06/0200.00334.1034.15-3258-1.16%
2023/06/0100.00134.1034.05-1265-0.38%
2023/05/3100.00134.1034.15-1266-0.38%
2023/05/3000.00734.0734.00-7268-2.61%
2023/05/2900.00134.2534.20-1268-0.37%
2023/05/2600.00134.3034.20-1272-0.37%
2023/05/2500.00134.4034.35-1275-0.36%
2023/05/242734.66134.3534.75262938.87%
2023/05/23134.3500.0034.3012950.34%
2023/05/2200.00134.3534.25-1296-0.34%
2023/05/19934.51134.6534.3082952.70%
2023/05/18434.74134.7034.7532951.02%
2023/05/1700.00234.5034.75-2295-0.68%
2023/05/15233.50133.5033.4512870.35%
2023/05/12233.65133.8033.5512930.34%
2023/05/11233.65133.8033.4512920.34%
2023/05/1000.00133.7533.65-1290-0.34%
2023/05/09234.00233.8833.7002870.00%
2023/05/05234.10134.1034.0012860.35%
2023/05/0400.00134.3034.10-1286-0.35%
2023/05/02134.3000.0034.4012860.35%
2023/04/2800.00234.2034.30-2284-0.70%
2023/04/27534.30134.2534.3042841.41%
2023/04/2500.001434.0034.00-14284-4.93%
2023/04/2400.00234.0834.10-2283-0.71%
2023/04/2100.00634.0834.20-6279-2.14%
2023/04/2000.007034.6234.00-70274-25.48%
2023/04/1900.001237.5937.60-12206-5.80%
2023/04/18437.8500.0037.9542041.96%
2023/04/17237.7500.0037.5522001.00%
2023/04/1400.00537.3537.35-5198-2.52%
2023/04/1300.00237.4837.30-2197-1.01%
2023/04/1200.002037.6037.60-20194-10.28%
2023/04/11437.7000.0037.7041922.08%
2023/04/1000.001037.8037.70-10191-5.23%
2023/04/0700.00137.6537.70-1191-0.52%
2023/04/062037.7000.0037.752018410.81%
2023/03/3100.00136.9537.10-1176-0.57%
2023/03/3000.00137.0036.95-1178-0.56%
2023/03/28337.051336.9536.95-10176-5.65%
2023/03/27137.35337.2237.15-2176-1.13%
2023/03/2400.00137.1037.10-1174-0.57%
2023/03/2200.00337.3337.25-3169-1.77%
2023/03/17636.6500.0036.6061603.73%
2023/03/151537.3800.0037.15151539.75%
2023/03/14336.9800.0037.0031492.00%
2023/03/13437.0100.0037.0041482.69%
2023/03/103337.241237.1737.052114614.31%
2023/03/09737.0900.0037.0571434.88%
2023/03/0800.00137.0537.05-1141-0.71%
2023/03/07637.00136.9037.0051393.60%
2023/03/06337.1700.0037.0031362.20%
2023/03/022136.0000.0036.202113115.97%
2023/03/01136.0500.0036.0511290.77%
2023/02/24436.3400.0036.1541283.12%
2023/02/2300.001536.7636.80-15123-12.12%
2023/02/2200.005836.6137.00-58120-48.09%
2023/02/2100.00135.0035.50-1104-0.96%
2023/02/1600.00534.2434.30-5100-4.96%
2023/02/13234.2500.0034.152992.01%
2023/02/1000.001634.8234.60-16100-15.93%
2023/02/0600.00633.9834.00-693-6.43%
2023/02/0100.00434.0133.95-491-4.36%
2023/01/30433.60134.0033.703923.25%
2023/01/17233.6300.0033.602942.11%
2023/01/16433.7300.0033.504964.16%
2023/01/13333.2000.0033.253953.15%
2023/01/12233.3800.0033.2021101.82%
2023/01/11133.2500.0033.2011080.92%
2023/01/09233.45533.2833.40-3110-2.71%
2023/01/06133.05233.0533.05-1112-0.89%
2023/01/05233.0300.0033.1021141.74%
2022/12/2900.00332.7532.70-3130-2.29%
2022/12/28132.9000.0032.7011320.76%
2022/12/2300.00133.4033.15-1135-0.74%
2022/12/2200.00133.5033.50-1137-0.73%
2022/12/21233.55133.4033.4011400.71%
2022/12/20333.65333.4533.6001430.00%
2022/12/1600.00133.7533.75-1146-0.68%
2022/12/15133.95433.9533.85-3146-2.05%
2022/12/1400.00234.0034.00-2149-1.34%
2022/12/13233.90133.8533.9511490.67%
2022/12/12233.6500.0033.7521511.32%
2022/12/09133.90133.8533.9001530.00%
2022/12/0800.00633.8633.85-6160-3.75%
2022/12/07134.001433.7634.00-13160-8.09%
2022/12/0500.00134.1034.10-1161-0.62%
2022/12/02933.9500.0034.0091635.52%
2022/12/01134.30334.2734.05-2165-1.21%
2022/11/301034.12133.7534.1591705.27%
2022/11/2900.00933.4933.45-9169-5.31%
2022/11/28133.251733.2533.45-16181-8.84%
2022/11/2500.00433.4533.50-4186-2.14%
2022/11/24133.15133.0533.1501950.00%
2022/11/23132.8000.0032.8012060.48%
2022/11/22432.60832.6332.75-4222-1.80%
2022/11/21132.6500.0032.8012440.41%
2022/11/18132.90232.8032.70-1250-0.40%
2022/11/16133.3000.0033.0012560.39%
2022/11/15133.4000.0033.6512610.38%
2022/11/14133.70433.6633.60-3277-1.08%
2022/11/11833.42433.3133.4042801.43%
2022/11/10233.3300.0033.1522850.70%
2022/11/09233.3300.0033.2522950.68%
2022/11/08133.15633.3333.15-5297-1.68%
2022/11/07233.2300.0033.1522980.67%
2022/11/04133.0000.0033.1013020.33%
2022/11/03333.2000.0033.1533040.99%
2022/11/02233.28133.3033.3013110.32%
2022/11/01233.0500.0033.3523270.61%
2022/10/31233.08632.9632.95-4356-1.12%
2022/10/28133.35133.2533.2003590.00%
2022/10/26232.95132.9532.9513630.28%
2022/10/251833.3900.0033.25183624.97%
2022/10/24533.0000.0033.0053591.39%
2022/10/21432.3500.0032.5043601.11%
2022/10/20633.05832.8932.20-2360-0.55%
2022/10/19434.04534.0233.55-1344-0.29%
2022/10/18234.08434.1534.20-2343-0.58%
2022/10/1700.001132.9633.70-11342-3.21%
2022/10/14133.151233.0333.25-11341-3.22%
2022/10/13432.30732.3532.45-3340-0.88%
2022/10/121332.231332.7232.9003380.00%
2022/10/1100.001233.9133.60-12329-3.65%
2022/10/0700.00634.7834.75-6321-1.87%
2022/10/0600.00634.7834.90-6321-1.87%
2022/10/05134.70734.8034.60-6321-1.86%
2022/10/04234.6000.0034.6523210.62%
2022/10/0300.00234.5534.50-2320-0.62%
2022/09/30434.96134.9535.0033180.94%
2022/09/29835.03834.9135.0003170.00%
2022/09/28534.902634.5534.50-21315-6.65%
2022/09/27535.2500.0035.4053111.61%
2022/09/2600.00435.4635.60-4308-1.30%
2022/09/2300.00235.8335.80-2307-0.65%
2022/09/2200.00136.2036.15-1307-0.33%
2022/09/2100.002435.9635.90-24306-7.84%
2022/09/2000.001136.2136.40-11303-3.63%
2022/09/19736.42736.2636.2003030.00%
2022/09/1600.00437.0036.90-4303-1.32%
2022/09/151237.0400.0037.35123033.96%
2022/09/14136.50336.5536.65-2299-0.67%
2022/09/1300.00136.6036.75-1304-0.33%
2022/09/1200.00436.5136.60-4325-1.23%
2022/09/08635.93435.8036.1023240.62%
2022/09/07935.39235.2835.3073232.16%
2022/09/063135.9400.0035.60313219.64%
2022/09/05436.5400.0036.3543131.28%
2022/09/021236.6300.0036.40123133.83%
2022/09/012337.0200.0037.15233017.64%
2022/08/31937.41637.3037.0532941.02%
2022/08/30337.803638.2137.80-33282-11.67%
2022/08/2900.00137.8538.65-1270-0.37%
2022/08/265437.48138.2038.205325320.94%
2022/08/251237.3300.0036.85122345.12%
2022/08/24437.85237.8537.5022280.87%
2022/08/23137.65237.6337.80-1223-0.45%
2022/08/2200.00237.9537.70-2219-0.91%
2022/08/195138.0300.0038.055121423.80%
2022/08/182236.98136.7537.002119810.58%
2022/08/17136.851236.8036.75-11195-5.64%
2022/08/161536.1900.0036.75151897.91%
2022/08/1100.00135.2535.60-1174-0.57%
2022/08/1000.00135.6035.60-1171-0.58%
2022/08/0800.001236.4836.10-12161-7.41%
2022/08/05435.00136.8036.5031472.03%
2022/08/03933.6200.0033.4091227.36%
2022/07/2600.00132.1532.15-1129-0.77%
2022/07/2000.001131.9531.95-11131-8.34%
2022/07/1900.00231.7531.85-2134-1.48%
2022/07/1800.00231.5531.65-2165-1.21%
2022/07/1200.00131.0531.15-1166-0.60%
2022/07/1100.00131.5031.50-1167-0.60%
2022/07/0100.00131.9531.85-1168-0.59%
2022/06/20233.35233.1332.7501580.00%
2022/06/1600.00131.8031.85-1135-0.74%
2022/06/1300.001331.8231.80-13135-9.60%
2022/06/10132.2000.0032.2511340.74%
2022/06/06332.1300.0032.1531382.17%
2022/06/02132.1000.0032.0011390.72%
2022/05/25132.3500.0032.2511390.72%
2022/05/23132.2500.0032.2511410.71%
2022/05/20132.3500.0032.3511410.71%
2022/05/1800.001132.3732.35-11143-7.69%
2022/05/17132.2500.0032.2011430.70%
2022/05/1600.00132.1532.10-1145-0.69%
2022/05/03433.9900.0033.8541283.10%
2022/04/29133.9000.0033.9511280.78%
2022/04/25134.0000.0034.5011290.77%
2022/04/1500.00334.1534.20-397-3.08%
2022/04/13334.1000.0034.303963.12%
2022/04/08133.90133.8534.000990.00%
2022/04/01134.5500.0034.2011020.98%
2022/03/22134.3500.0034.5011040.96%
2022/03/1600.001033.5933.65-10106-9.35%
2022/03/03234.0000.0034.0021191.67%
2022/03/02134.1500.0034.0011270.79%
2022/02/22133.9500.0033.9011570.63%
2022/02/16134.0500.0034.3511600.62%
2022/02/14233.8000.0033.7021621.23%
2022/02/11133.9500.0033.8511670.60%
2022/02/08233.9000.0033.9021651.21%
2022/01/10134.1000.0034.1011890.53%
2021/12/3000.00135.0535.05-1197-0.51%
2021/12/2900.00134.9534.95-1197-0.51%
2021/12/27235.0000.0034.9021961.02%
2021/12/23135.0000.0035.0012000.50%
2021/12/21134.7500.0034.7512100.47%
2021/12/15134.5000.0034.5012170.46%
2021/12/1300.00135.0035.00-1218-0.46%
2021/12/0900.00135.2535.20-1219-0.46%
2021/12/08135.3500.0035.3512190.46%
2021/12/0200.00334.8534.75-3228-1.31%
2021/11/3000.00135.1035.10-1227-0.44%
2021/11/292535.5600.0035.602522910.91%
2021/11/244935.6400.0035.604923121.16%
2021/11/191535.1000.0035.00152316.49%
2021/11/1800.00634.3134.35-6231-2.59%
2021/11/1700.00134.0034.00-1249-0.40%
2021/11/161533.99733.9634.0082513.18%
2021/11/15434.01633.9834.00-2256-0.78%
2021/11/12134.35834.1934.10-7259-2.70%
2021/11/11134.40134.1034.1502610.00%
2021/11/10134.0000.0034.1512650.38%
2021/11/0200.00133.0033.00-1273-0.37%
2021/11/01133.15133.1533.1502730.00%
2021/10/2900.00333.0833.05-3272-1.10%
2021/10/28233.25333.2533.25-1270-0.37%
2021/10/27233.4300.0033.4022690.74%
2021/10/26333.7200.0033.7532681.12%
2021/10/251233.7900.0033.80122674.48%
2021/10/22833.922034.0033.80-12272-4.41%
2021/10/21133.854934.9034.90-48266-17.99%
2021/10/2000.00133.2033.10-1253-0.40%
2021/10/1200.00232.8833.10-2252-0.79%
2021/10/0800.00132.8032.80-1251-0.40%
2021/10/07332.85332.8032.8002510.00%
2021/10/0500.00632.5232.50-6259-2.31%
2021/09/30233.5500.0033.5522600.77%
2021/09/29133.5500.0033.5512610.38%
2021/09/2800.00133.3033.25-1257-0.39%
2021/09/27633.1600.0033.0562732.19%
2021/09/2300.00132.2032.20-1292-0.34%
2021/09/1700.00732.7532.75-7291-2.40%
2021/09/15132.70132.8532.8503020.00%
2021/09/1400.00532.6332.70-5302-1.65%
2021/09/1000.00132.3032.30-1304-0.33%
2021/09/0900.00332.1032.10-3305-0.98%
2021/09/0700.00332.3732.25-3305-0.98%
2021/09/0600.00232.6032.55-2301-0.66%
2021/09/0300.00132.9532.95-1300-0.33%
2021/09/0200.00932.7732.75-9300-2.99%
2021/09/0100.00433.0633.00-4296-1.35%
2021/08/3100.001233.1533.20-12291-4.12%
2021/08/3000.00333.4733.60-3286-1.05%
2021/08/2400.00134.8534.85-1296-0.34%
2021/08/1900.00734.3734.20-7270-2.58%
2021/08/1700.00135.1534.80-1268-0.37%
2021/08/1600.00134.8534.85-1268-0.37%
2021/08/1000.00136.2036.10-1267-0.37%
2021/08/0400.00136.4036.45-1351-0.28%
2021/08/0200.00336.3836.35-3376-0.80%
2021/07/3000.00136.2036.20-1394-0.25%
2021/07/2300.00136.3536.30-1458-0.22%
2021/07/20136.0500.0035.9015130.19%
2021/07/1900.00136.2536.25-1527-0.19%
2021/07/1500.00136.1036.20-1584-0.17%
2021/07/1400.00336.0335.90-3630-0.48%
2021/07/1300.00636.3836.20-6698-0.86%
2021/07/1200.00536.8636.85-5705-0.71%
2021/07/09137.0500.0036.9017310.14%
2021/07/06238.0300.0038.0027750.26%
2021/07/05337.8500.0037.9037750.39%
2021/07/02237.8300.0037.6527760.26%
2021/07/01238.45138.3038.2017610.13%
2021/06/30237.8000.0037.8027400.27%
2021/06/2900.00138.1538.00-1739-0.14%
2021/06/2800.00138.1038.45-1739-0.14%
2021/06/2500.00438.1938.30-4742-0.54%
2021/06/2400.00237.7037.85-2747-0.27%
2021/06/2300.00337.0337.05-3744-0.40%
2021/06/2200.00137.2037.20-1754-0.13%
2021/06/2100.00437.1337.00-4757-0.53%
2021/06/18137.40137.1037.4007620.00%
2021/06/1700.00337.3337.30-3763-0.39%
2021/06/1600.00337.1337.25-3765-0.39%
2021/06/1500.00536.8836.90-5764-0.65%
2021/06/1100.00137.1037.10-1764-0.13%
2021/06/0800.00136.6036.55-1763-0.13%
2021/06/07137.15836.5137.15-7762-0.92%
2021/06/042336.97537.5937.10187592.37%
2021/06/03936.43536.4736.5547470.54%
2021/06/02135.90236.5536.30-1748-0.13%
2021/06/0100.00136.2536.25-1743-0.13%
2021/05/31335.3000.0035.3537380.41%
2021/05/28135.1000.0035.2517370.14%
2021/05/27235.03134.8535.0017370.14%
2021/05/26635.0400.0035.0067380.81%
2021/05/2500.00435.4035.10-4738-0.54%
2021/05/24534.70235.1035.0037370.41%
2021/05/2100.00434.7534.50-4738-0.54%
2021/05/2000.00634.3834.00-6739-0.81%
2021/05/19234.43634.2534.50-4738-0.54%
2021/05/18233.48534.3734.60-3740-0.41%
2021/05/171532.921032.6332.4057360.68%
2021/05/14234.532434.6834.40-22711-3.09%
2021/05/131934.515234.9534.35-33703-4.69%
2021/05/126936.084536.5535.80246793.53%
2021/05/111740.16338.6538.55146532.14%
2021/05/10639.93840.4140.30-2642-0.31%
2021/05/07539.81639.7539.50-1636-0.16%
2021/05/061240.361340.2040.30-1619-0.16%
2021/05/051040.15239.3039.9586131.30%
2021/05/041638.53939.4539.3076001.17%
2021/05/032540.7800.0039.85255854.27%
2021/04/28241.6000.0041.5525650.35%
2021/04/27140.6500.0040.6515490.18%
2021/04/2300.00839.2839.55-8525-1.52%
2021/04/20140.5000.0040.5014650.21%
2021/04/16138.8500.0038.8513980.25%
2021/04/15238.8500.0038.6523990.50%
2021/04/14137.6000.0037.3513780.26%
2021/04/13237.9300.0038.0023700.54%
2021/04/12137.2500.0038.3013580.28%
2021/03/3000.00636.0235.90-6355-1.69%
2021/03/2900.00135.8035.80-1355-0.28%
2021/03/26136.452136.4836.45-20373-5.36%
2021/03/0800.00535.1335.20-5400-1.25%
2021/02/1700.00233.3333.30-2396-0.50%
2021/02/04132.6500.0032.3513950.25%
2021/02/02432.6400.0032.5544060.98%
2021/01/2800.00133.0033.00-1401-0.25%
2021/01/2500.00233.3833.55-2401-0.50%
2021/01/2100.00133.3033.30-1398-0.25%
2021/01/2000.002533.5333.50-25394-6.34%
2021/01/1900.001934.6534.50-19383-4.95%
2021/01/1500.00134.9034.90-1378-0.26%
2021/01/133036.17135.9535.95293697.85%
2021/01/12135.8000.0035.8013640.27%
2021/01/07136.1000.0036.2013040.33%
2021/01/06135.7000.0035.7012960.34%
2021/01/051836.0200.0035.90182926.15%
2020/12/30735.7900.0035.6072922.39%
2020/12/28136.1000.0036.0012860.35%
2020/12/25135.8000.0035.8012720.37%
2020/12/23135.1000.0035.1012690.37%
2020/12/22135.2000.0035.2012700.37%
2020/12/161034.9000.0034.95102563.90%
2020/11/26135.7500.0035.7512790.36%
2020/11/17635.8000.0035.5563711.62%
2020/11/06834.7600.0034.7584301.86%
2020/11/03234.0300.0034.2524400.45%
2020/10/211035.3200.0035.20104472.24%
2020/10/08935.5000.0035.5095631.60%
2020/10/071835.0000.0035.00185583.23%
2020/10/061034.8300.0034.80105601.78%
2020/10/05234.4300.0034.4525630.36%
2020/09/2200.00236.0035.80-2557-0.36%
2020/09/17136.2500.0036.2515310.19%
2020/09/162335.9100.0036.00235314.32%
2020/09/153135.9900.0035.85315335.81%
2020/09/1400.00135.5035.75-1538-0.19%
2020/09/1100.00135.7535.45-1540-0.18%
2020/08/281637.0600.0037.25164913.26%
2020/08/251633.7900.0035.15164503.55%
2020/08/191434.0700.0034.25144233.31%
2020/08/1700.00135.4535.75-1404-0.25%
2020/08/1400.00134.1035.10-1382-0.26%
2020/08/0700.00133.5033.30-1370-0.27%
2020/08/0600.00133.4033.30-1370-0.27%
2020/07/2200.00234.6034.40-2360-0.55%
2020/07/21334.70134.7034.8023550.56%
2020/07/2000.00134.2534.35-1346-0.29%
2020/07/1700.00135.6034.45-1342-0.29%
2020/06/1800.00132.3032.30-1287-0.35%
2020/06/1700.00132.1032.35-1288-0.35%
2020/06/1500.00131.0030.95-1305-0.33%
2020/06/1200.00130.7031.15-1309-0.32%
2020/06/1000.00132.0032.05-1317-0.31%
2020/06/0800.00132.4032.40-1343-0.29%
2020/06/0500.00132.0032.15-1345-0.29%
2020/05/0600.00429.6029.60-4395-1.01%
2020/05/04429.643129.5829.60-27400-6.74%
2020/04/2700.003028.8229.05-30440-6.81%
2020/04/2400.00328.4028.40-3439-0.68%
2020/04/2100.00827.9827.75-8442-1.81%
2020/04/1400.001228.0828.55-12443-2.71%
2020/04/10327.7300.0027.8534600.65%
2020/04/0800.00326.6526.75-3492-0.61%
2020/04/0600.003525.0625.20-35490-7.14%
2020/03/2000.00623.2523.25-6551-1.09%
2020/03/19122.00121.1521.1505450.00%
2020/03/18123.10322.9322.90-2529-0.38%
2020/03/1700.00223.3023.10-2525-0.38%
2020/03/1600.00123.7524.05-1517-0.19%
2020/03/12126.4000.0026.4014960.20%
2020/03/10129.3000.0029.1514790.21%
2020/03/09129.30130.8029.4504730.00%
2020/03/06230.65430.9030.65-2470-0.43%
2020/03/05431.8000.0031.8044670.85%
2020/03/0400.00630.2830.85-6443-1.35%
2020/03/03129.25129.5029.2504250.00%
2020/02/2400.00431.3530.80-4430-0.93%
2020/02/21132.001032.0532.05-9424-2.12%
2020/02/2000.001831.9331.85-18426-4.22%
2020/02/19131.601731.9332.05-16427-3.74%
2020/02/18132.3000.0032.0014280.23%
2020/02/17132.20231.8531.85-1433-0.23%
2020/02/1400.00332.5332.15-3435-0.69%
2020/02/13432.5400.0032.4044300.93%
2020/02/12232.55132.6032.5514300.23%
2020/02/11133.0000.0032.6014210.24%
2020/02/1000.00332.3832.50-3422-0.71%
2020/02/0700.00332.9833.05-3421-0.71%
2020/02/06233.3000.0033.3024260.47%
2020/02/05132.801232.8733.20-11426-2.58%
2020/02/0300.00132.8032.90-1442-0.23%
2020/01/30133.8000.0033.8014440.23%
2020/01/2000.00137.6537.55-1424-0.24%
2020/01/1700.00437.5537.60-4435-0.92%
2020/01/1500.00137.4537.25-1470-0.21%
2020/01/1400.00337.4037.45-3496-0.60%
2020/01/1300.002137.5637.40-21553-3.79%
2020/01/10137.7000.0037.7015520.18%
2020/01/09137.25537.3037.40-4576-0.69%
2020/01/08137.25137.3537.2505840.00%
2020/01/07237.701537.6137.70-13597-2.18%
2020/01/06337.82537.6738.00-2609-0.33%
2020/01/032440.01539.5639.10196273.03%
2020/01/021340.4200.0040.80136062.14%
2019/12/311139.9000.0039.95115941.85%
2019/12/301639.9300.0039.80165892.71%
2019/12/27139.1000.0039.4515710.18%
2019/12/26339.1500.0039.1535640.53%
2019/12/25238.8000.0038.8025460.37%
2019/12/2400.00138.5538.70-1539-0.19%
2019/12/23937.82237.9038.9075321.31%
2019/12/20237.0000.0036.9525080.39%
2019/12/19136.5500.0036.7015050.20%
2019/12/18636.7900.0036.7565031.19%
2019/12/171436.12236.7336.70125022.39%
2019/12/1600.00135.9035.90-1497-0.20%
2019/12/1300.00135.8035.90-1499-0.20%
2019/12/12136.1000.0035.8015000.20%
2019/12/11235.8800.0035.8025010.40%
2019/12/0400.00135.5535.45-1506-0.20%
2019/12/0300.00335.7235.80-3519-0.58%
2019/11/2900.00135.6535.95-1551-0.18%
2019/11/28136.2500.0035.8015620.18%
2019/11/271635.84135.8035.75155852.56%
2019/11/262036.0200.0036.00205993.34%
2019/11/252036.08136.5536.20196233.05%
2019/11/22136.7500.0036.6516310.16%
2019/11/2100.00136.6536.70-1672-0.15%
2019/11/1900.00236.8536.85-2671-0.30%
2019/11/1800.00137.0537.20-1673-0.15%
2019/11/1500.00537.1337.25-5672-0.74%
2019/11/14636.99237.2337.2546700.60%
2019/11/1300.00136.6536.95-1665-0.15%
2019/11/12137.1500.0036.9516610.15%
2019/11/1100.00136.8036.80-1663-0.15%
2019/11/0800.00137.5537.20-1661-0.15%
2019/11/07137.0000.0037.2516610.15%
2019/11/0600.00137.2537.20-1657-0.15%
2019/11/05137.701437.2537.45-13656-1.98%
2019/11/04537.72138.0037.6546500.61%
2019/11/01137.90237.7537.75-1650-0.15%
2019/10/31338.23138.5038.1026450.31%
2019/10/301338.16437.4138.4096241.44%
2019/10/2900.00137.1037.15-1606-0.16%
2019/10/2800.00137.0537.10-1601-0.17%
2019/10/2500.00137.5037.00-1592-0.17%
2019/10/24237.70137.2037.5015790.17%
2019/10/2300.00336.9737.20-3552-0.54%
2019/10/222037.402536.9437.00-5540-0.93%
2019/10/21737.3500.0037.4075111.37%
2019/10/1800.00933.8334.00-9451-1.99%
2019/10/16632.75932.9433.20-3416-0.72%
2019/10/1500.003632.8533.20-36406-8.86%
2019/10/1400.001732.6132.80-17390-4.35%
2019/10/08130.5500.0030.5513370.30%
2019/10/04229.25229.3029.2503280.00%
2019/09/27129.3500.0029.3513260.31%
2019/09/26129.8500.0029.8513230.31%
2019/09/2500.00130.3030.05-1323-0.31%
2019/09/24129.7500.0029.7513190.31%
2019/09/23129.80529.8129.80-4321-1.25%
2019/09/20129.6500.0029.6513210.31%
2019/09/19129.6000.0029.6013200.31%
2019/09/18129.8500.0029.8513180.31%
2019/09/17229.4300.0029.3523160.63%
2019/09/16229.4500.0029.4523160.63%
2019/09/12429.8500.0029.6543141.27%
2019/09/112129.6700.0029.55213136.71%
2019/09/10829.9400.0029.8083102.58%
2019/09/091329.7500.0030.00133094.20%
2019/09/06129.8500.0029.5513070.33%
2019/09/05230.3000.0029.5023040.66%
2019/09/04229.9500.0030.3022890.69%
2019/09/0300.00630.2030.20-6286-2.10%
2019/08/30130.6000.0031.5512460.41%
2019/08/28130.8000.0031.0512150.46%
2019/08/27130.1500.0030.8011860.54%
2019/08/26128.5000.0030.3011700.59%
2019/08/23128.4000.0028.4011260.79%
2019/08/22128.4000.0028.2511260.79%
2019/08/20127.8500.0028.0011210.82%
2019/08/19127.8000.0027.9511200.83%
2019/08/16127.7500.0027.8511200.83%
2019/08/15127.7000.0027.7511210.82%
2019/08/14127.9000.0027.8011240.81%
2019/08/12127.6500.0027.8011250.80%
2019/08/08127.7500.0027.6011340.75%
2019/08/07127.6000.0027.6011360.73%
2019/08/06127.6000.0027.7011350.74%
2019/08/02127.7500.0027.7511290.77%
2019/08/01127.8000.0027.7511290.77%
2019/07/3100.00127.8527.85-1130-0.77%
2019/07/30127.6500.0027.8511310.76%
2019/07/29127.9000.0027.6511310.76%
2019/07/26127.9000.0027.9511260.79%
2019/07/25227.8500.0027.8521261.59%
2019/07/2400.00227.8527.90-2124-1.60%
2019/07/2300.00127.8027.85-1126-0.79%
2019/07/2200.00127.9027.85-1126-0.79%
2019/07/1900.00127.9528.00-1127-0.78%
2019/07/1600.00227.9827.95-2131-1.53%
2019/07/1500.00128.4028.00-1132-0.75%
2019/07/1200.00128.0028.00-1132-0.76%
2019/07/1100.00127.9028.00-1133-0.75%
2019/07/1000.00128.1528.00-1135-0.74%
2019/07/0900.00128.1028.15-1134-0.74%
2019/07/0800.00227.9828.05-2135-1.48%
2019/07/0500.00127.9528.00-1137-0.73%
2019/07/0400.00227.9827.95-2136-1.46%
2019/07/0300.00127.9027.90-1138-0.72%
2019/07/0200.00227.9328.00-2140-1.43%
2019/07/0100.00127.9027.95-1139-0.72%
2019/06/2800.00228.0527.90-2138-1.45%
2019/06/2700.00128.3028.20-1136-0.73%
2019/06/2600.00228.3028.25-2135-1.48%
2019/06/2500.00128.5528.35-1135-0.74%
2019/06/2400.00128.6528.40-1136-0.73%
2019/06/2100.00128.6028.65-1134-0.74%
2019/06/2000.00228.1328.40-2132-1.51%
2019/06/1900.00128.1028.10-1131-0.76%
2019/06/1800.00128.1028.15-1131-0.76%
2019/06/1700.00127.9528.30-1132-0.76%
2019/06/1400.00127.9527.90-1132-0.76%
2019/06/1300.00127.9027.90-1132-0.76%
2019/06/1200.00128.2028.00-1131-0.76%
2019/06/1100.00228.0528.15-2130-1.53%
2019/06/1000.00128.1028.05-1130-0.77%
2019/06/0600.00128.3028.30-1126-0.79%
2019/06/0500.00128.7028.50-1124-0.80%
2019/06/0400.00128.4028.50-1122-0.82%
2019/06/0300.00128.0528.25-1116-0.86%
2019/05/3100.00127.9028.00-1114-0.87%
2019/05/2900.00127.9027.80-1115-0.86%
2019/05/2800.00128.1527.90-1116-0.86%
2019/05/2700.00127.8028.05-1116-0.86%
2019/05/2400.00127.5027.60-1112-0.89%
2019/05/2300.00127.5027.60-1114-0.88%
2019/05/2100.00127.5027.80-1115-0.87%
2019/05/2000.00127.7027.50-1112-0.89%
2019/05/1700.00128.1027.65-1111-0.90%
2019/05/1600.00126.8527.75-1106-0.94%
2019/05/1500.00126.8026.80-196-1.04%
2019/05/1300.00127.4027.00-196-1.04%
2019/05/1000.00126.9527.00-196-1.04%
2019/05/0900.00127.0027.10-195-1.04%
2019/05/0800.00127.2527.05-195-1.05%
2019/05/0600.00127.1527.00-193-1.07%
2019/05/0300.00127.2027.20-193-1.06%
2019/04/3000.00127.3027.15-194-1.06%
2019/04/29827.96127.2027.407947.43%
2019/04/2600.00127.2027.20-191-1.09%
2019/04/2500.00227.2527.25-290-2.20%
2019/04/1600.00726.7026.50-780-8.72%
2019/04/1000.00226.8026.60-273-2.72%
2019/02/2100.00926.1426.10-962-14.42%
2019/02/1900.00626.0326.05-658-10.27%
2019/02/1800.00425.9026.05-458-6.89%
2019/02/1500.00226.1026.10-257-3.50%
2019/02/11625.7500.0025.7565311.30%
2019/01/2500.00225.8525.90-250-3.97%
2019/01/2400.00425.8926.00-450-7.95%
2018/12/27426.2500.0026.254626.36%
2018/12/13426.55326.7026.851661.51%
2018/12/101226.431526.6926.55-364-4.64%
2018/12/05226.80226.8526.650620.00%
2018/11/30126.5000.0026.651601.64%
2018/11/28226.50226.5026.550620.00%
2018/11/13125.9000.0025.901661.50%
2018/11/09125.8500.0025.851681.47%
2018/11/0200.00125.5525.75-172-1.38%
2018/11/0100.00125.6525.65-172-1.37%
2018/09/271027.48627.4027.504745.37%
2018/08/3000.00126.9027.05-179-1.26%
2018/08/0900.00226.7326.70-288-2.25%
2018/08/07326.60226.6026.601911.10%
2018/05/16728.8000.0028.7071086.46%
2018/04/302627.6500.0027.952611422.77%
大洋財報／上半年每股虧0.87元 武漢大洋中心預定9月開幕UDN聯合新聞網－2024/08/27
大洋-KY（5907）27日公告第2季財報，第2季合併營收7.8億元，年減14.48％，稅後虧損0.37億元，每股虧損0......詳全文
「金九銀十」中國百貨旺季到 益航、大洋-KY股價跳UDN聯合新聞網－2023/09/15
中國大陸「金九銀十」消費旺季檔期報到，吸引買盤進場卡位，百貨貿易股今（15）日以益航（2601）、大洋-KY（5907）......詳全文
大洋財報／受中國大陸內需影響及提列減損 上半年每股虧2.11元UDN聯合新聞網－2023/08/30
大洋-KY（5907）今（30）日公告第2季財報，單季合併營收為9.12億元，年減9.7％，稅後虧損4.16億元，每股稅......詳全文
大洋 相關文章
大洋 相關影音