大洋 (1321)-美商高盛券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
35.80
漲跌
▲0.10
漲幅
+0.28%
成交量
126張
產業
上市塑膠類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	35.80	0	0.00	35.80	1	302	0.33%
2025/05/06	20	35.74	3	35.40	35.70	17	313	5.42%
2025/05/05	13	36.13	7	36.39	36.10	6	315	1.90%
2025/05/02	5	35.54	1	35.60	35.50	4	319	1.25%
2025/04/30	1	34.55	1	34.60	34.65	0	322	0.00%
2025/04/29	1	34.85	10	34.83	34.85	-9	328	-2.74%
2025/04/28	2	34.70	0	0.00	35.15	2	331	0.60%
2025/04/25	2	34.48	6	34.44	34.70	-4	338	-1.18%
2025/04/24	1	34.10	1	34.00	34.10	0	349	0.00%
2025/04/23	5	34.22	2	34.20	34.20	3	366	0.82%
2025/04/22	1	33.35	4	33.63	33.35	-3	368	-0.81%
2025/04/21	1	33.90	1	33.75	33.90	0	369	0.00%
2025/04/18	4	34.05	0	0.00	34.25	4	372	1.08%
2025/04/17	3	33.77	5	33.70	33.85	-2	374	-0.53%
2025/04/16	7	33.85	2	33.90	33.85	5	377	1.32%
2025/04/15	5	34.16	3	33.78	34.15	2	376	0.53%
2025/04/14	26	33.63	15	33.79	33.45	11	376	2.92%
2025/04/11	23	33.61	9	33.58	33.65	14	373	3.75%
2025/04/10	16	34.52	16	34.45	34.45	0	369	0.00%
2025/04/09	8	33.04	10	32.82	31.90	-2	364	-0.55%
2025/04/08	1	33.35	17	33.72	33.70	-16	356	-4.49%
2025/04/02	5	36.98	4	36.95	37.15	1	340	0.29%
2025/04/01	9	36.72	7	36.59	36.75	2	338	0.59%
2025/03/31	7	36.60	29	36.26	36.20	-22	337	-6.53%
2025/03/28	7	37.22	9	37.25	37.40	-2	330	-0.61%
2025/03/27	22	37.57	2	37.55	37.50	20	328	6.08%
2025/03/26	12	37.45	0	0.00	37.55	12	333	3.60%
2025/03/25	28	37.41	18	37.45	37.50	10	335	2.98%
2025/03/24	12	37.55	1	37.50	37.60	11	335	3.28%
2025/03/21	18	37.85	6	37.78	37.85	12	337	3.55%
2025/03/20	19	38.01	19	37.98	38.05	0	340	0.00%
2025/03/19	16	37.92	5	37.90	37.95	11	345	3.18%
2025/03/18	20	38.05	22	37.90	38.10	-2	345	-0.58%
2025/03/17	49	38.46	21	38.12	38.10	28	342	8.17%
2025/03/14	45	37.69	1	37.40	37.70	44	333	13.20%
2025/03/13	53	37.51	0	0.00	37.25	53	326	16.23%
2025/03/12	21	36.85	10	36.53	36.85	11	319	3.44%
2025/03/11	46	36.53	3	36.25	36.70	43	320	13.43%
2025/03/10	9	36.43	15	36.34	36.45	-6	312	-1.92%
2025/03/07	3	36.53	4	36.40	36.50	-1	313	-0.32%
2025/03/06	5	36.39	28	36.33	36.50	-23	315	-7.28%
2025/03/05	16	36.27	0	0.00	36.45	16	319	5.01%
2025/03/04	6	35.60	1	35.60	35.60	5	319	1.56%
2025/03/03	1	35.85	10	35.91	35.90	-9	322	-2.79%
2025/02/27	6	36.02	7	36.07	36.20	-1	322	-0.31%
2025/02/26	0	0.00	16	35.84	35.95	-16	328	-4.88%
2025/02/25	10	35.88	7	35.90	36.05	3	328	0.91%
2025/02/24	1	36.05	10	36.00	36.00	-9	332	-2.70%
2025/02/21	0	0.00	9	36.31	36.20	-9	335	-2.68%
2025/02/20	7	36.05	24	36.12	36.25	-17	339	-5.00%
2025/02/19	2	36.20	12	36.20	36.15	-10	339	-2.94%
2025/02/18	7	36.42	15	36.45	36.30	-8	341	-2.34%
2025/02/17	5	37.42	73	37.23	37.10	-68	348	-19.54%
2025/02/14	49	38.26	11	38.23	38.10	38	342	11.09%
2025/02/13	54	37.28	14	37.26	37.55	40	335	11.93%
2025/02/12	8	36.89	69	36.93	37.05	-61	336	-18.15%
2025/02/11	0	0.00	34	37.06	37.00	-34	336	-10.11%
2025/02/10	20	37.11	3	36.83	36.95	17	337	5.04%
2025/02/07	9	36.97	26	36.86	36.85	-17	337	-5.03%
2025/02/06	14	36.94	11	37.04	37.15	3	332	0.90%
2025/02/05	0	0.00	40	36.53	36.70	-40	326	-12.26%
2025/02/04	38	36.29	6	36.21	36.20	32	326	9.81%
2025/02/03	14	35.69	5	35.64	35.65	9	318	2.83%
2025/01/22	13	35.86	1	35.80	35.65	12	317	3.78%
2025/01/21	9	35.66	9	35.55	35.60	0	314	0.00%
2025/01/20	12	35.50	6	35.48	35.50	6	318	1.88%
2025/01/17	36	35.61	3	35.67	36.20	33	318	10.36%
2025/01/16	22	34.77	6	35.13	35.10	16	311	5.14%
2025/01/15	48	33.39	0	0.00	33.95	48	299	16.01%
2025/01/14	29	32.90	3	32.90	33.00	26	298	8.70%
2025/01/13	15	32.80	1	32.70	32.80	14	306	4.56%
2025/01/10	4	32.70	3	32.67	32.80	1	306	0.33%
2025/01/09	0	0.00	19	32.72	32.65	-19	311	-6.11%
2025/01/08	30	32.93	0	0.00	33.00	30	310	9.66%
2025/01/07	0	0.00	16	32.80	32.80	-16	311	-5.14%
2025/01/06	6	33.23	7	33.12	33.05	-1	313	-0.32%
2025/01/02	15	32.96	0	0.00	32.85	15	325	4.61%
2024/12/31	0	0.00	18	32.73	32.70	-18	325	-5.53%
2024/12/30	12	33.04	0	0.00	32.90	12	331	3.62%
2024/12/27	1	32.75	1	32.70	32.75	0	336	0.00%
2024/12/26	0	0.00	15	32.79	32.75	-15	337	-4.45%
2024/12/25	1	32.85	19	32.76	32.75	-18	340	-5.28%
2024/12/24	3	32.98	10	32.69	32.65	-7	343	-2.04%
2024/12/23	0	0.00	19	32.74	32.65	-19	346	-5.48%
2024/12/20	9	33.12	61	32.70	32.75	-52	346	-14.99%
2024/12/19	3	33.02	12	32.94	32.85	-9	357	-2.51%
2024/12/18	1	32.95	11	32.97	32.95	-10	385	-2.60%
2024/12/17	0	0.00	34	33.03	32.90	-34	386	-8.79%
2024/12/16	23	33.67	24	33.43	33.45	-1	387	-0.26%
2024/12/13	0	0.00	59	32.91	32.85	-59	389	-15.13%
2024/12/12	0	0.00	26	33.05	33.00	-26	391	-6.64%
2024/12/11	0	0.00	12	33.09	33.00	-12	394	-3.05%
2024/12/10	2	33.25	17	33.34	33.25	-15	401	-3.74%
2024/12/09	6	33.65	1	33.65	33.60	5	410	1.22%
2024/12/06	67	33.48	0	0.00	33.85	67	418	16.00%
2024/12/04	17	33.00	1	32.95	32.95	16	425	3.76%
2024/12/03	21	33.23	3	32.97	32.90	18	441	4.07%
2024/12/02	0	0.00	6	32.96	32.95	-6	445	-1.35%
2024/11/29	1	33.00	9	32.88	32.95	-8	448	-1.78%
2024/11/28	12	33.03	31	33.00	33.00	-19	452	-4.20%
2024/11/27	0	0.00	51	33.05	33.10	-51	455	-11.20%
2024/11/26	7	33.75	16	33.68	33.60	-9	465	-1.93%
2024/11/25	25	33.82	4	33.71	33.95	21	476	4.41%
2024/11/22	3	33.32	5	33.21	33.20	-2	485	-0.41%
2024/11/21	6	33.20	10	33.11	33.10	-4	514	-0.78%
2024/11/20	0	0.00	26	33.15	33.20	-26	533	-4.87%
2024/11/19	11	33.32	19	33.20	33.40	-8	559	-1.43%
2024/11/18	19	33.46	12	33.29	33.25	7	642	1.09%
2024/11/15	20	33.55	2	33.63	33.55	18	702	2.56%
2024/11/14	2	33.15	39	33.19	33.00	-37	723	-5.11%
2024/11/13	10	33.68	3	33.60	33.60	7	811	0.86%
2024/11/12	2	33.83	0	0.00	33.70	2	847	0.24%
2024/11/11	0	0.00	9	33.80	34.00	-9	913	-0.98%
2024/11/08	3	34.12	1	33.90	33.90	2	945	0.21%
2024/11/07	0	0.00	2	34.00	34.00	-2	978	-0.20%
2024/11/06	2	34.00	74	33.84	33.80	-72	984	-7.31%
2024/11/05	8	34.17	4	34.15	34.05	4	978	0.41%
2024/11/04	4	34.10	41	34.02	33.95	-37	979	-3.78%
2024/11/01	17	34.14	16	34.11	34.30	1	1,006	0.10%
2024/10/30	0	0.00	36	34.03	34.00	-36	1,006	-3.58%
2024/10/29	10	34.08	24	34.02	34.20	-14	1,005	-1.39%
2024/10/28	6	34.20	10	34.19	34.10	-4	1,002	-0.40%
2024/10/25	3	34.30	17	34.21	34.15	-14	1,000	-1.40%
2024/10/24	1	34.65	18	34.52	34.50	-17	996	-1.71%
2024/10/23	0	0.00	14	34.85	34.70	-14	992	-1.41%
2024/10/22	4	35.06	0	0.00	34.90	4	986	0.41%
2024/10/21	3	35.35	3	35.25	35.30	0	988	0.00%
2024/10/18	0	0.00	7	35.26	35.20	-7	988	-0.71%
2024/10/17	7	35.54	2	35.45	35.65	5	980	0.51%
2024/10/16	7	35.64	22	35.45	35.45	-15	979	-1.53%
2024/10/15	12	35.67	11	35.66	35.50	1	973	0.10%
2024/10/14	27	35.81	11	35.80	35.70	16	970	1.65%
2024/10/11	5	35.74	10	35.80	35.70	-5	969	-0.52%
2024/10/09	3	36.12	29	35.99	35.90	-26	968	-2.69%
2024/10/08	0	0.00	33	36.41	36.25	-33	960	-3.44%
2024/10/07	0	0.00	8	36.78	36.70	-8	957	-0.84%
2024/10/04	0	0.00	34	36.80	36.65	-34	960	-3.54%
2024/10/01	0	0.00	32	37.20	37.05	-32	954	-3.35%
2024/09/30	6	37.53	16	37.34	37.55	-10	950	-1.05%
2024/09/27	24	37.58	4	37.31	37.40	20	949	2.11%
2024/09/26	2	37.03	5	37.07	36.95	-3	949	-0.32%
2024/09/25	16	37.28	21	37.30	37.20	-5	947	-0.53%
2024/09/24	13	37.08	15	37.03	37.15	-2	946	-0.21%
2024/09/23	22	36.67	10	36.72	36.95	12	952	1.26%
2024/09/20	26	37.44	227	37.55	37.40	-201	943	-21.30%	大賣/鉅額交易
2024/09/19	9	39.15	18	38.98	39.15	-9	920	-0.98%
2024/09/18	2	39.13	18	38.84	38.80	-16	923	-1.73%
2024/09/16	1	39.00	4	39.09	39.25	-3	923	-0.32%
2024/09/13	21	38.71	9	38.64	38.70	12	921	1.30%
2024/09/12	13	37.91	43	37.91	38.15	-30	915	-3.28%
2024/09/11	24	37.31	6	37.27	37.30	18	914	1.97%
2024/09/10	8	37.38	33	37.45	37.45	-25	913	-2.74%
2024/09/09	24	37.76	3	37.77	38.25	21	901	2.33%
2024/09/06	3	38.20	16	38.38	38.15	-13	895	-1.45%
2024/09/05	7	38.48	21	38.99	38.55	-14	894	-1.57%
2024/09/04	17	38.27	22	37.93	38.30	-5	890	-0.56%
2024/09/03	28	39.01	17	39.09	39.15	11	876	1.25%
2024/09/02	24	39.41	5	39.36	39.30	19	875	2.17%
2024/08/30	9	39.29	1	39.40	39.40	8	878	0.91%
2024/08/29	0	0.00	2	39.23	39.20	-2	877	-0.23%
2024/08/28	20	39.82	31	39.44	39.25	-11	879	-1.25%
2024/08/27	5	38.97	17	38.63	39.25	-12	871	-1.38%
2024/08/26	9	38.30	50	38.43	38.35	-41	860	-4.77%
2024/08/23	29	37.97	10	38.04	38.15	19	852	2.23%
2024/08/22	31	39.26	4	39.85	39.05	27	827	3.26%
2024/08/21	19	39.76	17	40.31	39.95	2	810	0.25%
2024/08/20	5	42.74	175	41.53	40.70	-170	783	-21.71%	大賣/鉅額交易
2024/08/19	75	43.27	30	42.53	44.15	45	710	6.33%
2024/08/16	4	41.80	175	41.60	41.65	-171	649	-26.34%	大賣/鉅額交易
2024/08/15	205	43.62	51	42.64	41.70	154	629	24.45%	大買/鉅額交易
2024/08/14	39	42.62	1	42.90	42.35	38	536	7.08%
2024/08/13	47	40.87	12	40.55	42.50	35	499	7.00%
2024/08/12	43	40.05	45	39.91	40.10	-2	431	-0.46%
2024/08/09	33	38.80	5	37.79	39.00	28	402	6.96%
2024/08/08	21	35.77	4	34.99	36.70	17	372	4.56%
2024/08/07	13	35.03	1	35.15	35.15	12	373	3.21%
2024/08/06	18	34.19	43	33.63	34.20	-25	376	-6.64%
2024/08/05	102	34.10	22	34.72	34.00	80	377	21.22%	大買/
2024/08/02	15	36.85	4	36.91	36.70	11	357	3.07%
2024/08/01	8	37.44	0	0.00	37.65	8	386	2.07%
2024/07/31	10	37.23	0	0.00	37.25	10	422	2.37%
2024/07/30	4	36.78	0	0.00	37.00	4	453	0.88%
2024/07/29	23	36.82	0	0.00	36.75	23	471	4.88%
2024/07/26	7	36.49	0	0.00	36.40	7	473	1.48%
2024/07/23	5	36.75	0	0.00	36.70	5	487	1.03%
2024/07/22	20	36.54	6	36.59	36.45	14	500	2.80%
2024/07/19	4	37.04	7	36.90	36.95	-3	505	-0.59%
2024/07/18	17	37.41	0	0.00	37.30	17	508	3.35%
2024/07/17	11	37.35	0	0.00	37.30	11	512	2.15%
2024/07/16	1	37.25	0	0.00	37.25	1	522	0.19%
2024/07/15	6	37.14	3	37.15	37.05	3	528	0.57%
2024/07/12	3	37.05	0	0.00	37.05	3	534	0.56%
2024/07/11	1	37.25	1	37.20	37.05	0	549	0.00%
2024/07/10	1	36.80	0	0.00	36.85	1	552	0.18%
2024/07/09	0	0.00	6	36.73	36.85	-6	551	-1.09%
2024/07/05	1	37.05	8	37.00	37.15	-7	549	-1.27%
2024/07/04	4	37.03	6	37.09	37.00	-2	551	-0.36%
2024/07/03	0	0.00	3	36.78	36.80	-3	551	-0.54%
2024/07/02	2	36.85	0	0.00	36.75	2	557	0.36%
2024/07/01	3	36.95	0	0.00	37.10	3	554	0.54%
2024/06/28	4	37.00	1	36.85	37.00	3	554	0.54%
2024/06/26	39	37.17	6	37.05	37.05	33	544	6.06%
2024/06/25	2	37.30	0	0.00	37.30	2	538	0.37%
2024/06/24	3	37.98	4	37.74	37.55	-1	531	-0.19%
2024/06/21	8	38.04	0	0.00	38.15	8	524	1.52%
2024/06/20	2	38.20	12	38.21	38.25	-10	522	-1.91%
2024/06/19	0	0.00	15	38.24	38.25	-15	523	-2.87%
2024/06/18	7	38.10	1	38.15	38.35	6	522	1.15%
2024/06/13	1	38.25	0	0.00	38.05	1	519	0.19%
2024/06/12	2	38.40	0	0.00	38.30	2	515	0.39%
2024/06/11	3	38.93	15	38.78	38.55	-12	510	-2.35%
2024/06/07	6	39.20	0	0.00	39.20	6	506	1.19%
2024/06/06	0	0.00	18	38.89	38.75	-18	505	-3.56%
2024/06/05	1	39.10	25	39.19	39.05	-24	499	-4.80%
2024/06/04	38	39.46	0	0.00	39.85	38	491	7.73%
2024/06/03	47	39.06	3	39.02	39.00	44	483	9.09%
2024/05/31	50	38.74	0	0.00	38.70	50	476	10.50%
2024/05/30	10	38.42	0	0.00	38.45	10	475	2.10%
2024/05/29	39	38.17	11	38.31	38.40	28	474	5.90%
2024/05/28	1	38.60	1	38.50	38.60	0	467	0.00%
2024/05/27	18	38.65	7	38.54	38.55	11	466	2.36%
2024/05/24	0	0.00	3	38.35	38.50	-3	461	-0.65%
2024/05/23	1	38.25	1	38.70	38.00	0	458	0.00%
2024/05/22	1	39.30	1	39.60	39.35	0	444	0.00%
2024/05/21	13	39.33	21	39.57	39.25	-8	443	-1.80%
2024/05/20	21	40.12	2	40.03	39.75	19	437	4.34%
2024/05/17	0	0.00	7	40.12	40.35	-7	427	-1.64%
2024/05/16	2	40.80	4	40.60	40.40	-2	423	-0.47%
2024/05/15	0	0.00	10	40.07	40.05	-10	416	-2.40%
2024/05/14	0	0.00	6	39.83	39.70	-6	409	-1.47%
2024/05/13	16	40.00	5	40.21	40.55	11	399	2.75%
2024/05/10	8	39.31	0	0.00	39.25	8	388	2.06%
2024/05/09	11	39.63	14	39.71	39.30	-3	383	-0.78%