台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)
可現股當沖
  • 股價
    34.65
  • 漲跌
    ▲1.65
  • 漲幅
    +5.00%
  • 成交量
    3,133
  • 產業
    上市 塑膠類股
  • 369人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
恆大 (1325)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/227633.304233.5034.65342,6921.26%
2025/01/211932.667933.0233.00-602,658-2.26%
2025/01/205033.407033.3233.15-202,618-0.76%
2025/01/172832.882433.0132.7542,5600.16%
2025/01/165633.427133.3232.75-152,507-0.60%
2025/01/154235.304335.5034.75-12,418-0.04%
2025/01/1414035.7513136.9634.7092,3290.39% 大買/大賣/
2025/01/1316339.8316140.1638.5022,1740.09% 大買/大賣/
2025/01/1014739.3515439.5639.50-71,809-0.39% 大買/大賣/
2025/01/097836.517736.6638.4011,1600.09%
2025/01/083334.093034.1334.9538040.37%
2025/01/072031.101730.7931.8036340.47%
2025/01/064731.254031.6330.8575971.17%
2025/01/03529.95630.1131.65-1423-0.24%
2025/01/023028.701628.9228.80143823.66%
2024/12/311629.896329.4128.90-47368-12.76%
2024/12/307429.614029.0730.653433510.13%
2024/12/25525.1500.0025.2052172.30%
2024/12/24124.90125.0024.7502170.00%
2024/12/23125.1000.0025.0012160.46%
2024/12/20225.301725.4025.30-15213-7.02%
2024/12/19926.141626.3525.70-7211-3.31%
2024/12/18225.68125.6025.6012050.49%
2024/12/1700.00225.4025.65-2204-0.98%
2024/12/16126.151026.0525.25-9205-4.37%
2024/12/1300.002626.5926.30-26202-12.82%
2024/12/1200.00927.5027.35-9199-4.51%
2024/12/11127.7000.0027.7011980.50%
2024/12/101128.00128.0027.60101975.07%
2024/12/092527.9600.0028.102519612.71%
2024/12/06528.612127.5927.45-16194-8.21%
2024/12/05127.20127.4027.2001860.00%
2024/12/04827.3600.0027.3581884.25%
2024/12/03327.2500.0027.1531941.54%
2024/12/02527.00127.2026.9541972.02%
2024/11/2900.00126.8026.95-1201-0.50%
2024/11/2800.00627.1526.90-6205-2.91%
2024/11/27327.85227.7827.4512260.44%
2024/11/26727.9400.0027.8572602.69%
2024/11/25928.1600.0028.0092603.46%
2024/11/22128.05428.0027.85-3262-1.14%
2024/11/211628.19128.6028.25152645.68%
2024/11/2000.00227.7027.35-2259-0.77%
2024/11/19327.40127.2527.5022610.76%
2024/11/18627.19127.2027.0052711.85%
2024/11/15127.10227.3027.00-1281-0.36%
2024/11/14327.251327.0827.10-10288-3.47%
2024/11/13127.602027.4827.35-19302-6.29%
2024/11/12127.65527.7527.80-4301-1.33%
2024/11/1100.00228.3828.20-2301-0.66%
2024/11/08828.40128.4528.7573012.32%
2024/11/07227.8800.0027.8522900.69%
2024/11/06927.7700.0027.7092923.08%
2024/11/051327.8000.0027.75132944.41%
2024/11/0400.00627.7027.80-6303-1.97%
2024/11/012627.9000.0028.05263168.21%
2024/10/3000.002427.9227.85-24319-7.51%
2024/10/29328.17928.4628.15-6320-1.87%
2024/10/282628.81428.8128.80223186.91%
2024/10/25227.78327.5227.50-1305-0.33%
2024/10/24128.05328.2027.90-2310-0.64%
2024/10/23727.99127.9528.1063271.83%
2024/10/22127.7500.0027.6513300.30%
2024/10/18127.65627.8527.80-5345-1.45%
2024/10/172428.19128.0527.95233526.53%
2024/10/16127.4500.0027.4513540.28%
2024/10/15227.6500.0027.5523620.55%
2024/10/141127.3500.0027.60113702.97%
2024/10/111027.12227.0027.0083822.09%
2024/10/09327.201327.2427.15-10394-2.54%
2024/10/081027.64127.5527.5594022.24%
2024/10/07827.9300.0027.5584251.88%
2024/10/041828.12128.0028.15174333.93%
2024/10/011328.05127.9028.10124462.69%
2024/09/301627.87427.7028.00124632.59%
2024/09/273827.77127.8028.15374787.74%
2024/09/26827.30627.1027.1024950.40%
2024/09/25227.33727.2827.30-5520-0.96%
2024/09/24327.38427.3527.20-1548-0.18%
2024/09/23127.30227.3327.30-1646-0.15%
2024/09/201027.641627.5027.45-6739-0.81%
2024/09/19427.36427.3027.4007580.00%
2024/09/181127.43327.2727.3088070.99%
2024/09/16627.24527.2427.1518330.12%
2024/09/13327.05527.0327.15-2878-0.23%
2024/09/12526.881326.8626.75-8983-0.81%
2024/09/11526.61426.5026.5511,0870.09%
2024/09/10426.743226.6826.55-281,226-2.28%
2024/09/091226.92826.8127.0541,3020.31%
2024/09/061127.321227.2527.25-11,346-0.07%
2024/09/05427.651727.3627.10-131,439-0.90%
2024/09/041827.58327.5527.30151,5320.98%
2024/09/03528.551528.7728.45-101,533-0.65%
2024/09/02529.273429.2829.10-291,534-1.89%
2024/08/30130.051329.8629.70-121,533-0.78%
2024/08/29230.631629.9030.25-141,530-0.91%
2024/08/282129.422629.9330.35-51,510-0.33%
2024/08/271927.862327.7828.25-41,477-0.27%
2024/08/262527.842727.7427.70-21,479-0.14%
2024/08/233127.851227.7427.90191,4801.28%
2024/08/22528.381028.4528.25-51,484-0.34%
2024/08/211128.7400.0028.65111,4850.74%
2024/08/2000.001429.0029.00-141,485-0.94%
2024/08/191028.772728.9428.75-171,487-1.14%
2024/08/162228.042127.8728.0511,4840.07%
2024/08/151228.171927.8127.65-71,485-0.47%
2024/08/1400.00426.9026.80-41,476-0.27%
2024/08/13326.932126.9126.90-181,487-1.21%
2024/08/123226.853626.7026.60-41,487-0.27%
2024/08/09926.511526.5026.40-61,487-0.40%
2024/08/08126.551826.3226.30-171,488-1.14%
2024/08/076426.52326.6026.60611,4874.10%
2024/08/061025.03326.1525.5571,4860.47%
2024/08/051426.312426.5026.05-101,481-0.68%
2024/08/02229.032229.0328.90-201,470-1.36%
2024/08/011129.51329.4329.6581,4670.55%
2024/07/31229.00228.9328.8501,4660.00%
2024/07/301128.761228.7428.80-11,465-0.07%
2024/07/29428.701229.0628.65-81,463-0.55%
2024/07/26529.851529.8529.40-101,456-0.69%
2024/07/23929.471529.4229.30-61,442-0.42%
2024/07/22328.77328.9528.9001,4400.00%
2024/07/19929.431229.8329.40-31,436-0.21%
2024/07/18730.521630.6030.35-91,429-0.63%
2024/07/171130.85330.8530.7081,4260.56%
2024/07/16131.00531.1231.00-41,431-0.28%
2024/07/15531.16731.3631.40-21,438-0.14%
2024/07/121231.592031.7331.50-81,444-0.55%
2024/07/111130.98731.2431.0541,4360.28%
2024/07/101331.932731.8431.70-141,430-0.98%
2024/07/092232.66932.6632.10131,4240.91%
2024/07/08834.06134.8533.8571,4050.50%
2024/07/05234.88435.3134.95-21,398-0.14%
2024/07/04234.581435.2634.45-121,388-0.86%
2024/07/03935.28335.1535.4061,3730.44%
2024/07/02234.93234.7835.1501,3590.00%
2024/07/01136.25236.3335.50-11,340-0.07%
2024/06/28735.54635.7136.1511,3170.08%
2024/06/2700.00336.4236.10-31,295-0.23%
2024/06/26935.181135.4936.15-21,204-0.17%
2024/06/251033.13633.1533.0041,1170.36%
2024/06/24734.691234.8834.10-51,105-0.45%
2024/06/21634.5000.0034.5061,0630.56%
2024/06/19635.10635.3134.7001,0100.00%
2024/06/18134.35333.8533.95-2915-0.22%
2024/06/17634.293334.1534.65-27820-3.29%
2024/06/14232.0014831.8731.50-146691-21.11% 大賣/鉅額交易
2024/06/131231.165030.6531.55-38624-6.09%
2024/06/12430.614630.7730.55-42585-7.18%
2024/06/11330.436430.9631.35-61498-12.25%
2024/06/071728.4900.0028.50174154.09%
2024/06/06127.90727.7527.80-6419-1.43%
2024/06/05228.10127.8527.8014290.23%
2024/06/04428.24228.1528.1524410.45%
2024/06/0300.00728.2628.40-7458-1.53%
2024/05/31628.34228.2028.5544650.86%
2024/05/30128.65528.5628.40-4478-0.84%
2024/05/291328.28128.2528.25124862.47%
2024/05/281128.481228.6528.60-1497-0.20%
2024/05/2700.003328.0128.00-33513-6.43%
2024/05/2400.001528.0828.10-15529-2.83%
2024/05/23628.502628.6128.30-20559-3.58%
2024/05/2200.004428.6628.65-44570-7.71%
2024/05/212328.63228.7828.95215843.59%
2024/05/2000.003828.3228.15-38589-6.44%
2024/05/1700.001128.6628.70-11595-1.85%
2024/05/16127.90227.9527.90-1600-0.17%
2024/05/15227.85227.8827.9006160.00%
2024/05/1400.00227.7027.60-2654-0.31%
2024/05/1300.00627.5027.55-6676-0.89%
2024/05/09428.20327.9027.7518840.11%
2024/05/082128.0300.0028.20211,0042.09%
2024/05/062827.8800.0027.85281,0502.66%
2024/05/03427.8500.0027.7541,0620.38%
2024/05/021027.8000.0027.85101,0810.92%
2024/04/301927.96127.9527.85181,1091.62%
2024/04/296628.1100.0028.20661,1385.80%
2024/04/26227.63827.6027.50-61,170-0.51%
2024/04/251128.0000.0027.70111,2190.90%
2024/04/24128.3500.0028.2011,2730.08%
2024/04/23127.95327.8828.20-21,362-0.15%
2024/04/223528.44528.4128.30301,4372.09%
2024/04/195528.00627.9027.65491,4643.35%
2024/04/18628.832729.2329.05-211,501-1.40%
2024/04/171127.96728.2028.2041,5420.26%
2024/04/16427.301227.2827.35-81,721-0.46%
2024/04/15528.84928.7528.55-41,850-0.22%
2024/04/121328.741228.7228.5511,9630.05%
2024/04/11529.01729.0828.95-22,171-0.09%
2024/04/102829.66229.5029.55262,3351.11%
2024/04/0900.002429.0629.25-242,414-0.99%
2024/04/08829.052528.9128.90-172,453-0.69%
2024/04/031029.072528.9128.95-152,485-0.60%
2024/04/0200.004529.4229.35-452,529-1.78%
2024/04/012929.61729.6929.75222,5840.85%
2024/03/291429.65129.4029.30132,6790.49%
2024/03/28229.381129.3129.25-92,778-0.32%
2024/03/2700.003929.5229.45-393,022-1.29%
2024/03/264129.00829.0928.90333,7730.87%
2024/03/252129.133929.3329.25-183,835-0.47%
2024/03/22329.42629.6929.50-33,897-0.08%
2024/03/211229.971629.7829.75-43,965-0.10%
2024/03/2010330.13330.1730.001003,9742.52% 大買/
2024/03/192830.46530.5030.25233,9860.58%
2024/03/182330.78430.7830.75194,0120.47%
2024/03/151731.35131.6031.35164,0290.40%
2024/03/142831.56831.4631.55204,0650.49%
2024/03/134431.94931.9931.70354,0890.86%
2024/03/121932.53932.4932.60104,1220.24%
2024/03/111831.63432.0932.10144,1930.33%
2024/03/081431.591631.6331.45-24,296-0.05%
2024/03/07832.001432.0131.90-64,372-0.14%
2024/03/062032.631232.6732.5584,5330.18%
2024/03/05532.83832.9932.55-34,800-0.06%
2024/03/042433.22833.1333.10164,9610.32%
2024/03/0100.001733.8633.70-175,052-0.34%
2024/02/29535.022034.6334.30-155,058-0.30%
2024/02/271334.022234.3533.90-95,064-0.18%
2024/02/261734.594635.0535.10-295,044-0.57%
2024/02/232534.101334.0834.05125,0110.24%
2024/02/22334.55735.2034.70-44,988-0.08%
2024/02/21335.551335.4735.50-104,966-0.20%
2024/02/201135.46235.6035.4594,9520.18%
2024/02/19736.344636.4835.70-394,941-0.79%
2024/02/163435.591636.1636.50184,9220.37%
2024/02/152635.631136.4035.35154,9040.31%
2024/02/05538.001538.0738.20-104,863-0.21%
大盤創高遇獲利賣壓,傳產吸金:裕民 新興 恆大 康那香,匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨-2023/12/04
恆大 相關文章