昭輝 (1339)-美商高盛券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
56.2
漲跌
▲2.4
漲幅
+4.46%
成交量
88張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0	0.00	1	55.20	56.20	-1	82	-1.21%
2024/12/18	0	0.00	1	55.00	55.00	-1	87	-1.15%
2024/12/06	0	0.00	1	56.00	56.40	-1	109	-0.92%
2024/12/04	10	54.40	0	0.00	55.50	10	112	8.85%
2024/12/03	2	53.85	0	0.00	53.90	2	114	1.75%
2024/11/29	2	54.10	0	0.00	54.20	2	116	1.72%
2024/11/28	1	54.00	0	0.00	54.00	1	116	0.86%
2024/11/27	0	0.00	4	54.83	54.50	-4	117	-3.41%
2024/11/26	8	55.80	1	55.60	55.60	7	117	5.95%
2024/11/25	3	55.40	0	0.00	55.20	3	117	2.55%
2024/11/18	4	53.05	0	0.00	53.20	4	130	3.06%
2024/11/15	2	53.75	8	53.58	53.10	-6	133	-4.49%
2024/11/14	1	53.40	5	53.32	53.10	-4	136	-2.94%
2024/11/13	0	0.00	7	53.89	53.70	-7	136	-5.14%
2024/11/12	0	0.00	9	54.68	54.40	-9	135	-6.65%
2024/11/11	0	0.00	8	55.94	56.00	-8	133	-5.98%
2024/11/08	0	0.00	8	56.55	56.10	-8	133	-6.00%
2024/11/07	2	57.35	8	57.08	57.10	-6	135	-4.44%
2024/11/06	1	56.30	4	56.83	56.70	-3	134	-2.23%
2024/11/05	1	56.10	1	56.00	56.00	0	135	0.00%
2024/11/04	2	56.35	1	55.80	55.80	1	138	0.72%
2024/11/01	0	0.00	5	57.68	57.20	-5	141	-3.53%
2024/10/30	1	58.90	3	58.43	58.10	-2	140	-1.42%
2024/10/28	1	59.50	0	0.00	59.50	1	144	0.69%
2024/10/25	3	59.73	0	0.00	59.60	3	146	2.05%
2024/10/24	1	59.50	2	59.55	59.50	-1	147	-0.68%
2024/10/23	2	59.55	3	59.70	59.40	-1	148	-0.67%
2024/10/22	1	59.80	1	59.60	59.40	0	150	0.00%
2024/10/18	2	60.20	0	0.00	59.50	2	156	1.28%
2024/10/17	11	60.42	1	60.30	60.50	10	158	6.29%
2024/10/16	7	59.79	2	59.65	59.90	5	159	3.13%
2024/10/15	2	59.00	1	58.60	58.60	1	163	0.61%
2024/10/14	1	58.80	7	58.73	58.60	-6	163	-3.68%
2024/10/11	1	60.20	9	60.03	58.90	-8	165	-4.82%
2024/10/09	12	60.32	5	60.24	60.00	7	166	4.21%
2024/10/08	3	59.43	2	59.30	59.40	1	163	0.61%
2024/10/07	10	59.50	1	59.30	59.30	9	165	5.45%
2024/10/04	6	59.02	0	0.00	58.70	6	167	3.59%
2024/10/01	10	58.81	6	58.30	58.70	4	169	2.36%
2024/09/30	1	58.40	2	58.30	58.30	-1	172	-0.58%
2024/09/27	1	58.80	8	58.75	58.50	-7	173	-4.03%
2024/09/26	0	0.00	5	58.54	58.20	-5	173	-2.88%
2024/09/25	0	0.00	12	59.10	58.80	-12	173	-6.92%
2024/09/24	0	0.00	7	59.67	59.40	-7	173	-4.03%
2024/09/23	6	59.70	0	0.00	59.70	6	174	3.44%
2024/09/20	10	59.01	1	59.00	59.00	9	176	5.11%
2024/09/18	0	0.00	5	59.08	58.20	-5	175	-2.85%
2024/09/16	0	0.00	2	58.85	59.20	-2	176	-1.13%
2024/09/13	8	59.33	9	59.22	58.40	-1	177	-0.56%
2024/09/12	10	58.82	0	0.00	59.00	10	177	5.63%
2024/09/11	1	57.90	17	58.31	57.20	-16	176	-9.08%
2024/09/10	1	58.40	0	0.00	58.50	1	172	0.58%
2024/09/09	3	56.30	4	56.00	57.20	-1	167	-0.60%
2024/09/06	4	57.93	1	57.50	57.00	3	170	1.76%
2024/09/05	2	57.95	0	0.00	57.40	2	180	1.11%
2024/09/04	3	56.20	9	56.19	56.00	-6	180	-3.32%
2024/09/02	2	58.80	1	58.70	58.70	1	187	0.53%
2024/08/30	3	58.73	0	0.00	58.80	3	190	1.58%
2024/08/29	3	58.73	0	0.00	58.60	3	195	1.53%
2024/08/28	1	59.10	10	59.30	59.10	-9	199	-4.52%
2024/08/27	0	0.00	14	59.28	59.10	-14	200	-6.97%
2024/08/26	3	59.80	3	60.07	59.80	0	205	0.00%
2024/08/23	10	59.20	2	58.60	59.20	8	205	3.90%
2024/08/22	0	0.00	2	58.20	58.10	-2	206	-0.97%
2024/08/21	2	58.20	3	58.23	57.90	-1	208	-0.48%
2024/08/20	1	62.00	1	62.40	62.40	0	206	0.00%
2024/08/19	0	0.00	11	60.83	61.10	-11	205	-5.34%
2024/08/16	0	0.00	25	61.12	60.80	-25	210	-11.90%
2024/08/15	3	60.37	0	0.00	60.60	3	209	1.43%
2024/08/14	1	60.90	7	60.23	59.70	-6	213	-2.82%
2024/08/12	0	0.00	5	60.06	59.90	-5	229	-2.18%
2024/08/09	0	0.00	12	59.29	59.30	-12	240	-5.00%
2024/08/08	0	0.00	5	59.22	59.10	-5	248	-2.01%
2024/08/07	0	0.00	1	59.70	59.00	-1	271	-0.37%
2024/08/06	4	56.53	0	0.00	56.30	4	286	1.40%
2024/08/05	12	57.62	7	59.23	57.40	5	320	1.56%
2024/08/02	0	0.00	4	62.60	62.90	-4	356	-1.12%
2024/08/01	10	63.00	4	63.40	63.50	6	372	1.61%
2024/07/31	13	62.26	5	62.04	61.80	8	382	2.09%
2024/07/30	11	61.21	2	60.30	61.70	9	403	2.23%
2024/07/29	10	61.94	2	61.60	61.00	8	428	1.87%
2024/07/26	9	61.94	4	61.53	62.20	5	434	1.15%
2024/07/23	8	62.18	0	0.00	61.70	8	448	1.78%
2024/07/22	9	61.92	5	61.70	61.50	4	480	0.83%
2024/07/19	11	63.54	7	63.59	63.30	4	498	0.80%
2024/07/18	12	64.32	1	64.20	64.00	11	505	2.18%
2024/07/17	5	65.24	14	65.72	64.50	-9	507	-1.77%
2024/07/16	8	64.86	0	0.00	65.00	8	517	1.55%
2024/07/15	8	63.43	0	0.00	63.60	8	522	1.53%
2024/07/12	5	63.34	1	63.30	63.30	4	536	0.75%
2024/07/11	9	64.07	9	64.18	63.50	0	536	0.00%
2024/07/10	8	64.66	0	0.00	64.60	8	540	1.48%
2024/07/09	11	64.25	0	0.00	64.00	11	544	2.02%
2024/07/08	3	66.23	0	0.00	65.60	3	545	0.55%
2024/07/05	14	66.66	11	66.98	66.50	3	546	0.55%
2024/07/04	14	67.34	1	67.30	67.00	13	546	2.38%
2024/07/03	5	66.78	5	66.90	66.40	0	549	0.00%
2024/07/02	2	66.70	0	0.00	66.80	2	552	0.36%
2024/07/01	1	66.60	0	0.00	66.60	1	558	0.18%
2024/06/28	13	67.05	4	67.08	66.90	9	561	1.60%
2024/06/27	6	66.35	2	66.00	65.70	4	563	0.71%
2024/06/26	8	67.00	2	66.50	66.30	6	562	1.07%
2024/06/25	10	66.16	0	0.00	66.00	10	561	1.78%
2024/06/24	3	66.17	2	66.25	66.00	1	562	0.18%
2024/06/21	5	66.60	1	66.50	66.40	4	566	0.71%
2024/06/20	0	0.00	12	66.54	66.40	-12	567	-2.11%
2024/06/19	3	67.03	10	66.88	66.70	-7	570	-1.23%
2024/06/18	5	66.62	13	66.55	66.40	-8	581	-1.38%
2024/06/17	2	66.55	10	66.55	66.20	-8	592	-1.35%
2024/06/14	2	66.55	18	66.58	66.10	-16	610	-2.62%
2024/06/13	6	66.20	11	66.55	66.30	-5	618	-0.81%
2024/06/12	18	66.17	14	66.47	66.70	4	618	0.65%
2024/06/11	2	70.10	12	69.22	68.70	-10	612	-1.63%
2024/06/07	5	69.36	9	69.89	69.30	-4	616	-0.65%
2024/06/06	11	69.64	19	69.84	69.40	-8	618	-1.29%
2024/06/05	2	70.65	27	70.76	70.40	-25	618	-4.04%
2024/06/04	12	71.41	25	72.11	71.20	-13	624	-2.08%
2024/06/03	12	71.38	35	71.59	71.60	-23	623	-3.69%
2024/05/31	4	71.58	30	71.19	70.90	-26	628	-4.14%
2024/05/30	2	70.65	29	70.66	71.00	-27	631	-4.28%
2024/05/29	1	72.20	37	72.46	72.20	-36	634	-5.67%
2024/05/28	5	72.74	9	72.73	72.50	-4	644	-0.62%
2024/05/27	6	72.03	9	71.98	72.00	-3	655	-0.46%
2024/05/24	12	72.23	21	72.30	72.10	-9	669	-1.34%
2024/05/23	5	71.88	18	71.87	71.40	-13	673	-1.93%
2024/05/22	5	73.40	12	73.78	73.10	-7	676	-1.04%
2024/05/21	1	73.80	13	74.14	73.40	-12	686	-1.75%
2024/05/20	12	74.73	5	74.52	74.50	7	688	1.02%
2024/05/17	12	73.94	34	74.01	73.80	-22	686	-3.20%
2024/05/16	9	72.72	56	72.47	72.90	-47	683	-6.88%
2024/05/15	17	71.90	30	71.82	72.40	-13	683	-1.90%
2024/05/14	5	71.08	64	70.91	71.20	-59	676	-8.73%
2024/05/13	22	71.84	43	72.29	72.10	-21	664	-3.16%
2024/05/10	16	78.34	50	76.86	76.30	-34	643	-5.29%
2024/05/09	20	76.82	82	76.51	78.00	-62	626	-9.90%
2024/05/08	106	82.27	37	82.61	82.30	69	589	11.70%	大買/
2024/05/07	14	79.82	37	80.04	80.70	-23	550	-4.18%
2024/05/06	9	79.04	14	78.81	79.50	-5	533	-0.94%
2024/05/03	27	77.93	50	77.90	76.80	-23	525	-4.37%
2024/05/02	31	80.15	19	79.61	80.40	12	506	2.37%
2024/04/30	19	78.08	4	77.65	77.10	15	482	3.11%
2024/04/29	21	77.88	6	77.95	77.00	15	479	3.13%
2024/04/26	35	79.13	6	76.03	78.30	29	467	6.21%
2024/04/25	47	73.36	12	73.54	75.00	35	436	8.03%
2024/04/24	29	72.02	4	71.88	71.90	25	417	5.99%
2024/04/23	12	70.38	2	70.30	70.60	10	414	2.41%
2024/04/22	42	69.24	1	71.30	68.10	41	413	9.91%
2024/04/19	1	69.40	16	68.43	68.80	-15	404	-3.71%
2024/04/18	68	72.94	2	72.95	71.90	66	398	16.56%
2024/04/17	9	70.28	1	69.80	70.70	8	398	2.01%
2024/04/16	6	69.57	10	69.56	69.60	-4	396	-1.01%
2024/04/15	18	71.22	1	70.90	70.90	17	392	4.33%
2024/04/12	5	70.54	7	70.53	70.40	-2	389	-0.51%
2024/04/11	6	71.17	6	70.70	70.00	0	391	0.00%
2024/04/10	11	70.19	18	70.58	69.90	-7	391	-1.79%
2024/04/09	6	71.52	16	71.39	71.20	-10	390	-2.56%
2024/04/08	8	71.16	14	71.23	70.80	-6	389	-1.54%
2024/04/03	23	72.57	9	71.42	71.60	14	389	3.60%
2024/04/02	7	70.03	5	69.88	69.80	2	384	0.52%
2024/04/01	7	69.26	5	69.18	69.80	2	385	0.52%
2024/03/29	1	69.00	8	68.30	68.10	-7	385	-1.82%
2024/03/28	1	68.60	6	68.37	68.40	-5	389	-1.28%
2024/03/27	1	67.90	4	68.03	68.40	-3	403	-0.74%
2024/03/26	2	67.50	6	68.35	67.10	-4	404	-0.99%
2024/03/25	0	0.00	12	70.01	69.60	-12	407	-2.95%
2024/03/22	2	70.85	8	70.69	70.00	-6	410	-1.46%
2024/03/21	6	73.00	5	72.40	71.80	1	414	0.24%
2024/03/20	3	71.00	24	71.06	71.10	-21	412	-5.10%
2024/03/19	18	72.14	5	71.68	72.90	13	411	3.16%
2024/03/18	8	68.90	0	0.00	69.20	8	401	1.99%
2024/03/15	6	66.63	1	65.70	66.20	5	406	1.23%
2024/03/14	1	66.20	7	66.20	65.40	-6	414	-1.45%
2024/03/13	0	0.00	7	67.19	67.20	-7	431	-1.62%
2024/03/12	4	67.78	0	0.00	68.40	4	470	0.85%
2024/03/11	1	68.70	7	67.09	66.70	-6	482	-1.24%
2024/03/08	1	68.60	31	69.68	68.60	-30	490	-6.11%
2024/03/07	2	73.00	4	72.70	72.10	-2	532	-0.38%
2024/03/06	32	73.85	5	73.56	73.40	27	572	4.72%
2024/03/05	2	73.00	9	72.66	72.60	-7	569	-1.23%
2024/03/04	2	74.60	11	73.83	73.20	-9	573	-1.57%
2024/03/01	46	74.02	5	74.20	74.20	41	568	7.21%
2024/02/29	4	72.25	30	71.91	72.10	-26	562	-4.62%
2024/02/27	27	70.41	9	70.30	71.10	18	554	3.25%
2024/02/26	13	69.42	1	69.30	69.10	12	546	2.20%
2024/02/23	15	68.10	3	68.33	67.90	12	547	2.19%
2024/02/22	23	67.41	1	66.30	68.50	22	556	3.95%
2024/02/21	4	64.80	0	0.00	65.00	4	566	0.71%
2024/02/20	6	64.77	2	64.85	64.60	4	610	0.66%
2024/02/19	14	65.00	6	64.93	64.50	8	649	1.23%
2024/02/16	2	64.55	17	64.03	64.00	-15	656	-2.29%
2024/02/15	9	62.32	0	0.00	62.40	9	653	1.38%
2024/02/05	1	60.50	3	60.30	60.20	-2	656	-0.30%
2024/02/02	11	60.78	0	0.00	60.50	11	663	1.66%
2024/02/01	10	60.52	0	0.00	60.60	10	673	1.49%
2024/01/31	1	60.60	0	0.00	60.30	1	678	0.15%
2024/01/30	8	61.16	0	0.00	60.90	8	679	1.18%
2024/01/29	3	61.23	0	0.00	60.80	3	680	0.44%
2024/01/26	0	0.00	6	60.87	60.70	-6	684	-0.88%
2024/01/25	0	0.00	5	61.32	61.10	-5	684	-0.73%
2024/01/24	0	0.00	4	60.80	60.60	-4	684	-0.58%
2024/01/23	1	59.80	1	59.20	60.20	0	693	0.00%
2024/01/22	2	59.40	2	59.55	59.20	0	694	0.00%
2024/01/19	0	0.00	4	60.03	59.20	-4	710	-0.56%
2024/01/18	16	59.61	1	60.00	59.70	15	729	2.06%
2024/01/17	7	59.79	6	60.45	59.80	1	740	0.14%
2024/01/16	3	60.87	9	61.18	61.10	-6	755	-0.79%
2024/01/15	14	61.91	3	61.80	62.00	11	760	1.45%
2024/01/12	6	62.02	8	61.83	61.50	-2	766	-0.26%
2024/01/11	7	62.59	9	62.57	62.20	-2	771	-0.26%
2024/01/10	15	64.55	3	64.73	64.90	12	762	1.57%
2024/01/09	13	65.15	4	65.25	64.80	9	771	1.17%
2024/01/08	5	65.96	7	65.71	65.50	-2	783	-0.26%
2024/01/05	24	65.44	1	65.10	65.80	23	823	2.79%
2024/01/04	8	65.08	15	65.01	64.90	-7	847	-0.83%
2024/01/03	2	64.95	13	64.64	64.80	-11	931	-1.18%
2024/01/02	16	65.25	8	65.15	65.00	8	988	0.81%
2023/12/29	7	63.96	11	63.85	64.00	-4	1,004	-0.40%
2023/12/28	2	64.10	5	63.96	64.00	-3	1,012	-0.30%
2023/12/27	0	0.00	8	63.96	63.80	-8	1,034	-0.77%
2023/12/26	3	63.77	20	64.01	63.80	-17	1,056	-1.61%
2023/12/25	4	64.70	0	0.00	63.60	4	1,070	0.37%
2023/12/22	25	66.04	36	66.41	65.20	-11	1,113	-0.99%
2023/12/21	0	0.00	10	66.50	66.10	-10	1,289	-0.78%
2023/12/20	9	67.10	37	67.35	67.20	-28	1,335	-2.10%
2023/12/19	7	66.53	4	66.48	66.00	3	1,340	0.22%
2023/12/18	19	67.91	10	67.92	67.00	9	1,350	0.67%
2023/12/15	11	70.00	5	70.64	69.50	6	1,360	0.44%
2023/12/14	6	71.03	34	71.91	70.90	-28	1,374	-2.04%
2023/12/13	20	71.34	20	71.51	71.10	0	1,396	0.00%
2023/12/12	11	72.43	11	72.58	71.80	0	1,466	0.00%
2023/12/11	17	72.28	13	72.18	72.30	4	1,518	0.26%
2023/12/08	36	71.90	39	72.36	72.10	-3	1,577	-0.19%
2023/12/07	35	73.01	69	74.39	72.30	-34	1,591	-2.14%
2023/12/06	13	70.61	20	70.83	71.50	-7	1,567	-0.45%
2023/12/05	13	69.26	29	69.01	68.80	-16	1,551	-1.03%
2023/12/04	48	70.89	59	71.84	68.80	-11	1,541	-0.71%
2023/12/01	29	69.94	37	71.00	72.80	-8	1,497	-0.53%
2023/11/30	29	66.13	12	65.87	66.20	17	1,464	1.16%
2023/11/29	5	65.88	10	66.03	65.40	-5	1,470	-0.34%
2023/11/28	6	65.02	0	0.00	65.30	6	1,465	0.41%
2023/11/27	7	64.91	15	64.77	64.10	-8	1,465	-0.55%
2023/11/24	7	65.11	0	0.00	65.00	7	1,467	0.48%
2023/11/22	8	65.90	7	66.03	66.00	1	1,461	0.07%
2023/11/21	43	66.79	9	66.51	65.90	34	1,455	2.34%
2023/11/20	13	66.62	67	66.81	66.30	-54	1,439	-3.75%
2023/11/17	44	66.61	60	65.50	67.60	-16	1,411	-1.13%
2023/11/16	11	65.04	91	65.30	66.00	-80	1,365	-5.86%
2023/11/15	6	62.80	20	62.71	62.70	-14	1,325	-1.06%
2023/11/14	15	63.05	15	62.22	62.00	0	1,316	0.00%
2023/11/13	17	62.44	32	62.02	61.80	-15	1,310	-1.14%
2023/11/10	21	62.03	21	61.47	61.80	0	1,304	0.00%
2023/11/09	5	60.26	60	60.40	60.20	-55	1,301	-4.22%
2023/11/08	3	62.13	19	61.89	61.90	-16	1,297	-1.23%
2023/11/07	22	61.06	2	61.00	61.30	20	1,295	1.54%
2023/11/06	17	61.17	3	61.17	61.10	14	1,295	1.08%
2023/11/03	13	61.50	3	61.00	60.90	10	1,296	0.77%
2023/11/02	8	60.88	4	60.75	60.90	4	1,293	0.31%
2023/11/01	17	59.69	2	59.65	60.00	15	1,290	1.16%
2023/10/31	12	59.59	6	59.55	59.10	6	1,288	0.47%
2023/10/30	3	61.67	28	61.44	61.00	-25	1,278	-1.96%
2023/10/27	129	61.49	2	62.20	62.10	127	1,272	9.98%	大買/鉅額交易
2023/10/26	23	60.30	71	60.20	59.20	-48	1,255	-3.82%
2023/10/25	3	63.80	9	64.68	62.70	-6	1,234	-0.49%
2023/10/24	39	63.53	16	64.46	64.90	23	1,220	1.88%
2023/10/23	27	62.78	6	62.37	62.70	21	1,199	1.75%
2023/10/20	17	62.29	0	0.00	62.50	17	1,190	1.43%
2023/10/19	12	62.61	9	62.70	62.60	3	1,182	0.25%
2023/10/18	26	61.99	2	62.35	62.00	24	1,172	2.05%
2023/10/17	17	62.02	4	62.18	62.00	13	1,167	1.11%
2023/10/16	45	61.39	38	62.57	61.10	7	1,157	0.60%
2023/10/13	76	63.20	54	63.62	62.70	22	1,144	1.92%
2023/10/12	80	62.12	26	61.56	62.50	54	1,102	4.90%
2023/10/11	61	67.98	98	65.06	63.00	-37	1,074	-3.45%
2023/10/06	41	62.03	24	64.84	66.30	17	987	1.72%
2023/10/05	19	61.76	10	61.47	60.30	9	931	0.97%
2023/10/04	34	59.75	10	59.18	60.50	24	912	2.63%
2023/10/03	12	60.83	35	61.76	60.50	-23	900	-2.55%
2023/10/02	99	59.38	3	59.47	60.40	96	877	10.94%
2023/09/28	1	60.30	0	0.00	60.30	1	852	0.12%
2023/09/27	32	60.49	10	59.96	60.20	22	835	2.63%
2023/09/26	7	63.49	167	63.54	62.70	-160	787	-20.31%	大賣/鉅額交易
2023/09/25	2	56.30	30	58.84	61.10	-28	599	-4.67%
2023/09/22	18	55.39	2	54.90	55.60	16	552	2.90%
2023/09/21	3	55.10	4	55.60	54.80	-1	539	-0.19%
2023/09/20	8	56.18	11	56.00	55.90	-3	525	-0.57%
2023/09/19	10	56.02	8	56.35	55.90	2	507	0.39%
2023/09/18	29	56.45	21	55.84	56.00	8	483	1.65%
2023/09/15	74	55.86	18	55.78	56.00	56	450	12.42%
2023/09/14	3	55.10	49	54.78	56.40	-46	371	-12.37%
2023/09/13	2	49.60	73	50.39	51.30	-71	306	-23.13%
2023/09/12	65	48.69	1	47.40	48.85	64	239	26.68%
2023/09/11	18	46.55	0	0.00	46.70	18	206	8.71%
2023/09/08	0	0.00	4	43.90	44.05	-4	200	-2.00%
2023/09/07	0	0.00	17	44.26	44.25	-17	202	-8.39%
2023/09/06	0	0.00	42	44.83	44.70	-42	200	-20.93%
2023/09/05	20	47.89	21	47.65	48.00	-1	193	-0.52%
2023/09/04	1	47.95	0	0.00	47.95	1	182	0.55%
2023/09/01	12	47.73	0	0.00	47.65	12	171	7.01%
2023/08/31	0	0.00	5	47.92	47.75	-5	167	-2.99%
2023/08/30	4	47.29	0	0.00	47.80	4	165	2.42%
2023/08/29	1	47.00	0	0.00	46.90	1	158	0.63%
2023/08/25	2	46.68	0	0.00	46.80	2	154	1.30%
2023/08/24	0	0.00	1	46.10	46.15	-1	152	-0.66%
2023/08/21	6	46.48	0	0.00	46.30	6	152	3.94%
2023/08/18	0	0.00	1	46.90	46.50	-1	152	-0.66%
2023/08/17	16	46.99	0	0.00	46.80	16	152	10.49%
2023/08/16	5	46.72	0	0.00	46.75	5	151	3.30%
2023/08/15	15	46.94	0	0.00	46.85	15	151	9.92%
2023/08/14	8	47.13	3	46.53	46.55	5	148	3.38%
2023/08/11	13	46.20	0	0.00	46.60	13	143	9.08%
2023/08/10	2	46.15	0	0.00	45.90	2	139	1.43%
2023/08/08	0	0.00	3	45.47	45.80	-3	134	-2.23%
2023/08/07	20	45.49	0	0.00	45.60	20	136	14.69%
2023/08/04	8	45.06	0	0.00	45.05	8	134	5.94%
2023/08/01	1	45.20	0	0.00	45.05	1	134	0.74%
2023/07/31	2	45.15	0	0.00	45.20	2	133	1.49%
2023/07/26	1	45.00	0	0.00	44.85	1	133	0.75%
2023/07/25	0	0.00	5	45.00	45.00	-5	133	-3.74%
2023/07/24	0	0.00	1	44.90	44.60	-1	134	-0.75%
2023/07/21	0	0.00	3	44.50	44.55	-3	133	-2.24%
2023/07/20	0	0.00	7	44.65	44.55	-7	136	-5.13%
2023/07/19	0	0.00	2	44.75	44.35	-2	138	-1.44%
2023/07/14	0	0.00	1	44.70	44.70	-1	152	-0.66%
2023/07/13	0	0.00	3	44.53	44.60	-3	152	-1.96%
2023/07/10	3	45.60	0	0.00	45.50	3	155	1.93%
2023/07/07	1	45.35	1	45.35	45.40	0	159	0.00%
2023/07/06	1	45.85	0	0.00	45.85	1	158	0.63%
2023/07/05	6	46.73	0	0.00	46.55	6	160	3.74%
2023/07/03	8	46.60	0	0.00	46.40	8	161	4.94%
2023/06/30	3	46.13	0	0.00	46.15	3	161	1.85%
2023/06/29	7	45.60	0	0.00	45.60	7	163	4.27%
2023/06/28	6	45.29	0	0.00	45.35	6	163	3.67%
2023/06/27	4	45.48	0	0.00	45.45	4	164	2.44%
2023/06/26	1	45.70	0	0.00	45.45	1	167	0.60%
2023/06/21	1	45.90	0	0.00	45.90	1	173	0.58%
2023/06/20	2	45.70	0	0.00	45.70	2	182	1.10%
2023/06/19	2	45.70	0	0.00	45.70	2	186	1.07%
2023/06/16	3	45.85	0	0.00	45.60	3	188	1.59%
2023/06/15	7	46.07	14	46.20	46.05	-7	186	-3.75%
2023/06/14	18	46.03	1	46.40	46.30	17	188	9.04%
2023/06/13	6	45.12	0	0.00	44.95	6	185	3.24%
2023/06/12	33	44.88	0	0.00	44.70	33	193	17.10%
2023/06/09	2	44.58	0	0.00	44.60	2	224	0.89%
2023/06/06	0	0.00	1	44.45	44.50	-1	311	-0.32%
2023/06/05	0	0.00	1	44.60	44.65	-1	313	-0.32%
2023/06/02	1	44.70	3	44.62	44.65	-2	314	-0.64%
2023/06/01	1	44.50	5	44.50	44.50	-4	315	-1.27%
2023/05/31	4	44.48	3	44.40	44.40	1	321	0.31%
2023/05/30	3	44.18	6	44.08	44.10	-3	323	-0.93%
2023/05/29	3	44.22	6	44.20	44.15	-3	325	-0.92%
2023/05/26	3	44.25	8	44.33	44.10	-5	325	-1.54%
2023/05/25	5	44.59	7	44.51	44.50	-2	325	-0.61%
2023/05/24	4	44.75	8	44.76	44.65	-4	326	-1.22%
2023/05/23	2	44.15	0	0.00	44.70	2	325	0.61%
2023/05/19	11	43.72	0	0.00	43.60	11	325	3.38%
2023/05/18	18	43.78	0	0.00	43.70	18	328	5.48%
2023/05/17	5	43.62	0	0.00	43.60	5	329	1.52%
2023/05/16	4	43.59	0	0.00	43.60	4	328	1.22%
2023/05/15	1	43.50	0	0.00	43.40	1	327	0.31%
2023/05/12	1	43.75	5	44.11	43.80	-4	328	-1.22%
2023/05/11	1	43.75	5	44.11	43.65	-4	329	-1.21%
2023/05/10	0	0.00	3	43.30	43.50	-3	327	-0.92%
2023/05/09	0	0.00	2	43.55	43.50	-2	330	-0.60%
2023/05/04	0	0.00	1	43.40	43.60	-1	335	-0.30%
2023/04/28	0	0.00	3	43.75	43.80	-3	339	-0.88%
2023/04/27	1	43.30	7	43.58	43.60	-6	339	-1.77%
2023/04/26	2	42.70	0	0.00	43.20	2	338	0.59%
2023/04/25	0	0.00	13	42.96	42.70	-13	338	-3.84%
2023/04/24	2	43.30	5	43.15	43.30	-3	335	-0.89%
2023/04/21	0	0.00	20	43.67	43.40	-20	333	-6.00%
2023/04/20	0	0.00	15	44.13	44.05	-15	332	-4.51%
2023/04/19	0	0.00	44	44.81	44.70	-44	329	-13.36%
2023/04/18	0	0.00	6	45.25	45.00	-6	325	-1.84%
2023/04/17	0	0.00	3	45.27	45.45	-3	324	-0.92%
2023/04/13	4	45.04	21	44.90	44.80	-17	323	-5.26%
2023/04/12	0	0.00	4	45.01	45.35	-4	320	-1.25%
2023/04/11	2	45.38	0	0.00	45.25	2	317	0.63%
2023/04/10	0	0.00	6	45.15	45.25	-6	317	-1.89%
2023/04/07	0	0.00	6	45.31	45.30	-6	315	-1.90%
2023/04/06	0	0.00	1	45.45	45.40	-1	314	-0.32%
2023/03/31	2	46.33	0	0.00	45.90	2	312	0.64%
2023/03/30	5	46.33	0	0.00	46.30	5	309	1.62%
2023/03/29	4	46.19	2	45.85	45.80	2	305	0.65%
2023/03/28	3	45.48	0	0.00	45.60	3	308	0.97%
2023/03/27	19	46.03	0	0.00	45.80	19	306	6.20%
2023/03/24	0	0.00	15	46.78	46.40	-15	307	-4.88%
2023/03/23	2	46.60	6	47.00	46.85	-4	302	-1.32%
2023/03/22	0	0.00	6	45.95	45.85	-6	294	-2.04%
2023/03/21	5	45.44	0	0.00	45.35	5	291	1.72%
2023/03/20	21	44.94	0	0.00	45.10	21	293	7.17%
2023/03/17	30	45.12	0	0.00	44.75	30	291	10.30%
2023/03/16	12	44.73	5	45.46	44.15	7	286	2.44%
2023/03/15	1	45.85	16	46.27	45.45	-15	279	-5.36%
2023/03/14	3	46.33	60	46.79	45.70	-57	269	-21.15%
2023/03/13	1	48.85	98	48.27	49.05	-97	237	-40.84%
2023/03/10	7	46.53	26	46.97	46.45	-19	194	-9.79%
2023/03/09	1	44.30	0	0.00	44.25	1	159	0.63%
2023/03/06	0	0.00	5	44.55	44.40	-5	158	-3.15%
2023/03/03	3	43.65	0	0.00	44.55	3	157	1.91%
2023/03/02	3	43.10	0	0.00	43.35	3	150	1.99%
2023/02/24	0	0.00	1	42.70	42.60	-1	148	-0.67%
2023/02/23	1	42.85	0	0.00	42.85	1	151	0.66%
2023/02/22	4	42.60	0	0.00	42.65	4	153	2.61%
2023/02/21	1	43.00	1	42.85	43.00	0	154	0.00%
2023/02/20	1	43.00	0	0.00	43.00	1	160	0.62%
2023/02/17	7	42.74	0	0.00	42.70	7	165	4.22%
2023/02/16	10	42.63	1	42.40	42.65	9	170	5.28%
2023/02/15	3	42.17	10	42.22	42.20	-7	170	-4.10%
2023/02/13	0	0.00	1	41.60	41.65	-1	170	-0.59%
2023/02/10	2	42.00	3	41.70	41.70	-1	172	-0.58%
2023/02/09	5	42.03	0	0.00	42.00	5	172	2.90%
2023/02/08	4	42.08	0	0.00	42.00	4	172	2.32%
2023/02/07	4	41.99	0	0.00	41.90	4	172	2.32%
2023/02/06	5	42.16	4	42.06	42.20	1	170	0.59%
2023/02/03	3	42.12	0	0.00	42.00	3	171	1.75%
2023/02/02	14	42.21	0	0.00	42.35	14	169	8.25%
2023/02/01	18	41.74	0	0.00	41.85	18	166	10.79%
2023/01/31	3	41.45	0	0.00	41.45	3	165	1.81%
2023/01/13	0	0.00	1	40.85	40.85	-1	165	-0.60%
2023/01/12	0	0.00	1	40.90	40.90	-1	168	-0.59%
2023/01/10	2	41.30	0	0.00	40.95	2	171	1.17%
2023/01/09	1	41.80	0	0.00	41.80	1	167	0.60%
2022/12/23	0	0.00	2	40.48	40.75	-2	173	-1.15%
2022/12/21	5	40.98	0	0.00	40.80	5	177	2.82%
2022/12/20	0	0.00	10	41.52	40.80	-10	178	-5.61%
2022/12/14	0	0.00	1	43.15	42.95	-1	180	-0.55%
2022/12/12	10	43.05	0	0.00	43.50	10	178	5.60%
2022/12/07	14	42.91	3	42.30	42.80	11	180	6.11%
2022/12/06	4	43.19	7	42.78	42.20	-3	178	-1.68%
2022/12/05	0	0.00	6	43.05	43.05	-6	178	-3.36%
2022/12/02	1	43.20	2	42.93	43.10	-1	176	-0.57%
2022/12/01	0	0.00	2	42.78	42.80	-2	174	-1.14%
2022/11/30	0	0.00	3	42.40	42.55	-3	173	-1.73%
2022/11/29	0	0.00	6	41.88	42.00	-6	171	-3.50%
2022/11/28	0	0.00	1	41.20	41.35	-1	171	-0.58%
2022/11/25	0	0.00	3	41.30	41.35	-3	177	-1.69%
2022/11/24	0	0.00	1	41.10	41.50	-1	180	-0.55%
2022/11/23	4	41.44	0	0.00	41.55	4	183	2.19%
2022/11/22	14	41.17	0	0.00	41.20	14	186	7.51%
2022/11/18	0	0.00	14	41.87	41.60	-14	200	-6.98%
2022/11/17	0	0.00	10	41.76	42.10	-10	208	-4.80%
2022/11/16	9	41.97	24	41.46	41.25	-15	209	-7.15%
2022/11/15	44	40.76	0	0.00	40.75	44	207	21.22%
2022/11/14	2	40.05	22	39.36	39.50	-20	206	-9.69%
2022/11/11	3	38.62	2	38.73	39.00	1	209	0.48%
2022/11/10	1	38.25	6	38.69	38.70	-5	221	-2.25%
2022/11/09	16	38.47	1	39.10	39.10	15	233	6.43%
2022/11/08	0	0.00	1	38.10	38.25	-1	257	-0.39%
2022/11/07	4	37.85	0	0.00	38.25	4	261	1.53%
2022/11/04	3	37.38	0	0.00	37.65	3	271	1.11%
2022/11/03	1	37.15	0	0.00	37.35	1	284	0.35%
2022/11/02	8	36.96	0	0.00	37.15	8	288	2.77%
2022/11/01	9	36.47	0	0.00	36.50	9	291	3.09%
2022/10/28	5	35.75	0	0.00	36.00	5	301	1.66%
2022/10/27	4	35.90	0	0.00	36.00	4	307	1.30%
2022/10/26	0	0.00	5	35.60	35.80	-5	322	-1.55%
2022/10/25	1	35.80	11	35.70	35.85	-10	328	-3.05%
2022/10/24	2	35.88	0	0.00	36.05	2	341	0.58%
2022/10/21	3	35.47	0	0.00	35.25	3	344	0.87%
2022/10/20	3	35.47	2	35.40	35.30	1	346	0.29%
2022/10/19	3	36.30	2	36.70	36.15	1	345	0.29%
2022/10/18	2	37.00	7	37.08	36.75	-5	347	-1.44%
2022/10/17	6	36.15	3	36.30	36.70	3	348	0.86%
2022/10/14	4	37.25	0	0.00	37.15	4	349	1.14%
2022/10/13	5	37.94	32	37.02	36.25	-27	352	-7.65%
2022/10/12	2	38.50	3	38.62	38.70	-1	350	-0.29%
2022/10/11	0	0.00	10	38.89	38.55	-10	352	-2.84%
2022/10/07	2	40.20	0	0.00	39.60	2	354	0.56%
2022/10/06	1	39.80	0	0.00	40.00	1	357	0.28%
2022/10/05	7	40.78	4	40.55	39.90	3	369	0.81%
2022/10/04	1	41.10	9	40.83	41.10	-8	374	-2.14%
2022/10/03	4	40.30	0	0.00	40.65	4	382	1.05%
2022/09/29	3	40.25	3	40.25	40.60	0	398	0.00%
2022/09/28	8	40.39	31	39.78	39.70	-23	401	-5.73%
2022/09/27	8	40.51	5	40.41	40.85	3	403	0.74%
2022/09/26	2	41.43	59	40.63	40.65	-57	406	-14.04%
2022/09/23	1	43.05	11	42.78	42.60	-10	405	-2.47%
2022/09/22	0	0.00	3	43.13	43.35	-3	418	-0.72%
2022/09/21	0	0.00	8	43.87	44.00	-8	426	-1.88%
2022/09/19	0	0.00	13	43.72	43.50	-13	465	-2.80%
2022/09/16	11	44.45	2	44.30	44.40	9	546	1.65%
2022/09/15	7	44.92	16	44.53	44.40	-9	598	-1.50%
2022/09/14	19	44.48	4	44.40	44.85	15	600	2.50%
2022/09/13	0	0.00	9	44.28	44.45	-9	603	-1.49%
2022/09/12	0	0.00	3	43.05	43.60	-3	605	-0.50%
2022/09/08	1	43.10	0	0.00	43.10	1	604	0.17%
2022/09/07	0	0.00	2	42.70	42.70	-2	607	-0.33%
2022/09/06	0	0.00	12	42.55	43.00	-12	608	-1.97%
2022/09/05	0	0.00	24	42.92	42.90	-24	615	-3.90%
2022/09/01	0	0.00	19	43.85	43.95	-19	624	-3.04%
2022/08/31	0	0.00	14	44.58	44.50	-14	618	-2.26%
2022/08/30	1	44.95	1	44.30	44.95	0	616	0.00%
2022/08/29	33	44.19	0	0.00	44.20	33	616	5.35%
2022/08/26	48	44.86	0	0.00	44.85	48	614	7.82%
2022/08/25	10	44.59	17	43.91	43.85	-7	604	-1.16%
2022/08/24	38	44.48	6	43.95	44.15	32	602	5.31%
2022/08/23	17	43.37	0	0.00	43.50	17	595	2.85%
2022/08/22	1	42.60	4	42.40	42.75	-3	597	-0.50%
2022/08/19	0	0.00	49	43.20	42.90	-49	601	-8.15%
2022/08/18	0	0.00	91	43.36	43.35	-91	631	-14.42%
2022/08/17	36	46.01	4	45.70	45.85	32	648	4.93%
2022/08/16	17	45.36	0	0.00	45.40	17	649	2.62%
2022/08/15	115	44.50	0	0.00	44.90	115	654	17.57%	大買/鉅額交易
2022/08/12	0	0.00	27	43.19	43.05	-27	651	-4.14%
2022/08/11	91	43.75	1	43.80	43.70	90	648	13.87%
2022/08/10	24	43.61	13	43.37	43.00	11	640	1.72%
2022/08/09	8	43.08	0	0.00	43.20	8	627	1.27%
2022/08/08	19	42.24	5	42.36	42.90	14	624	2.24%
2022/08/05	27	42.07	0	0.00	42.70	27	623	4.33%
2022/08/04	5	40.52	15	40.77	40.80	-10	615	-1.62%
2022/08/03	4	42.15	12	41.84	41.35	-8	611	-1.31%
2022/08/02	58	42.79	2	42.25	42.70	56	604	9.27%
2022/08/01	6	42.53	0	0.00	42.35	6	588	1.02%
2022/07/29	51	41.63	1	42.70	42.65	50	582	8.59%
2022/07/27	21	41.12	0	0.00	41.30	21	564	3.72%
2022/07/26	12	40.65	0	0.00	40.65	12	560	2.14%
2022/07/25	2	40.85	0	0.00	41.00	2	559	0.36%
2022/07/22	6	40.66	0	0.00	40.35	6	557	1.08%
2022/07/21	0	0.00	1	39.60	40.00	-1	556	-0.18%
2022/07/20	0	0.00	19	40.14	39.75	-19	555	-3.42%
2022/07/19	2	40.20	1	40.15	40.50	1	551	0.18%
2022/07/18	0	0.00	2	39.78	40.00	-2	549	-0.36%
2022/07/15	0	0.00	16	39.77	40.00	-16	546	-2.93%
2022/07/14	1	40.00	16	39.97	40.15	-15	545	-2.75%
2022/07/13	46	40.63	1	40.80	40.80	45	540	8.32%
2022/07/12	2	38.38	0	0.00	38.55	2	528	0.38%
2022/07/11	1	40.90	55	39.87	39.35	-54	520	-10.38%
2022/07/08	11	40.96	0	0.00	41.15	11	511	2.15%
2022/07/07	6	40.03	3	39.60	40.20	3	498	0.60%
2022/07/06	0	0.00	22	39.45	39.00	-22	493	-4.46%
2022/07/05	10	40.38	0	0.00	40.20	10	490	2.04%
2022/07/04	9	39.31	0	0.00	39.20	9	483	1.86%
2022/07/01	37	39.88	1	38.80	38.60	36	479	7.50%
2022/06/30	16	41.02	11	41.61	40.30	5	471	1.06%
2022/06/29	17	43.14	6	42.67	42.95	11	457	2.41%
2022/06/28	8	43.72	26	43.30	43.00	-18	446	-4.03%
2022/06/27	26	43.11	9	42.82	43.15	17	428	3.97%
2022/06/24	0	0.00	58	43.65	42.70	-58	406	-14.28%
2022/06/23	53	40.71	24	42.32	41.60	29	323	8.97%
2022/06/21	5	38.10	0	0.00	39.30	5	263	1.90%
2022/06/20	3	37.73	6	37.53	36.65	-3	257	-1.17%
2022/06/17	2	38.80	0	0.00	38.70	2	251	0.79%
2022/06/16	1	39.60	0	0.00	38.85	1	250	0.40%
2022/06/15	0	0.00	1	38.95	39.30	-1	246	-0.41%
2022/06/14	0	0.00	9	39.03	38.75	-9	243	-3.70%
2022/06/13	24	40.24	4	39.86	40.80	20	233	8.58%
2022/06/10	2	39.18	0	0.00	39.70	2	219	0.91%
2022/06/07	4	39.00	0	0.00	39.00	4	216	1.85%
2022/06/06	1	39.10	0	0.00	39.10	1	211	0.47%
2022/05/31	0	0.00	1	39.65	39.60	-1	202	-0.49%
2022/05/26	0	0.00	1	40.95	40.40	-1	182	-0.55%
2022/05/25	1	40.10	0	0.00	40.85	1	145	0.69%
2022/05/24	0	0.00	2	39.80	38.65	-2	118	-1.68%
2022/05/20	3	39.60	0	0.00	39.10	3	82	3.62%
2022/05/18	0	0.00	3	37.23	37.55	-3	56	-5.34%
2022/03/16	0	0.00	3	33.80	33.95	-3	33	-8.98%
2022/01/13	1	34.30	0	0.00	34.15	1	37	2.64%
2021/12/08	1	34.15	0	0.00	34.00	1	36	2.73%
2021/09/17	0	0.00	3	34.85	34.85	-3	128	-2.34%
2021/08/30	0	0.00	1	37.55	37.90	-1	147	-0.68%
2021/08/11	0	0.00	1	37.50	37.40	-1	160	-0.62%
2021/07/13	0	0.00	1	38.30	38.35	-1	227	-0.44%
2021/06/28	0	0.00	1	39.10	39.10	-1	205	-0.49%
2021/06/24	1	39.90	0	0.00	39.90	1	205	0.49%
2021/06/11	1	37.95	0	0.00	37.90	1	197	0.51%
2021/05/18	0	0.00	1	37.70	37.70	-1	187	-0.53%
2021/05/14	0	0.00	3	38.42	38.50	-3	183	-1.64%
2021/05/13	0	0.00	5	38.49	38.50	-5	181	-2.75%
2021/05/12	1	38.55	0	0.00	38.50	1	179	0.56%
2021/05/06	1	39.75	0	0.00	39.75	1	174	0.57%
2021/04/23	0	0.00	5	41.02	41.50	-5	144	-3.46%
2021/03/25	2	41.03	0	0.00	41.00	2	225	0.89%
2021/03/23	2	41.23	0	0.00	41.00	2	227	0.88%
2021/03/22	8	41.37	0	0.00	41.70	8	227	3.52%
2021/03/15	6	39.97	0	0.00	40.35	6	226	2.65%
2021/03/09	1	39.75	0	0.00	40.30	1	235	0.42%
2021/03/03	4	39.89	0	0.00	39.80	4	239	1.67%
2021/02/19	1	40.00	0	0.00	40.00	1	246	0.41%
2021/02/18	1	39.95	0	0.00	39.90	1	246	0.41%
2021/02/17	1	39.60	0	0.00	39.60	1	246	0.41%
2021/02/02	2	40.00	0	0.00	39.85	2	254	0.79%
2021/01/21	0	0.00	7	40.86	40.70	-7	256	-2.73%
2021/01/12	0	0.00	1	42.95	41.45	-1	244	-0.41%
2021/01/11	0	0.00	1	43.35	42.60	-1	235	-0.42%
2020/11/20	0	0.00	5	43.15	43.25	-5	430	-1.16%
2020/11/17	5	42.90	0	0.00	43.00	5	434	1.15%
2020/10/21	13	42.99	0	0.00	43.30	13	504	2.57%
2020/10/07	5	43.50	0	0.00	43.50	5	516	0.97%
2020/10/06	3	42.65	0	0.00	42.60	3	513	0.58%
2020/10/05	6	42.53	0	0.00	42.60	6	511	1.17%
2020/09/30	38	41.56	0	0.00	42.70	38	515	7.38%
2020/09/15	1	45.05	0	0.00	45.20	1	525	0.19%
2020/09/08	1	44.15	2	44.25	44.40	-1	533	-0.19%
2020/07/22	0	0.00	3	45.32	45.00	-3	597	-0.50%
2020/07/21	1	45.35	0	0.00	45.20	1	597	0.17%
2020/07/20	0	0.00	1	45.05	45.10	-1	597	-0.17%
2020/07/17	0	0.00	9	45.83	45.30	-9	598	-1.50%
2020/07/16	3	44.65	2	43.40	45.90	1	590	0.17%
2020/07/13	0	0.00	4	44.05	44.45	-4	605	-0.66%
2020/07/10	0	0.00	7	44.92	44.05	-7	639	-1.09%
2020/07/06	2	44.55	0	0.00	46.60	2	607	0.33%
2020/07/01	1	44.00	0	0.00	43.95	1	624	0.16%
2020/06/29	0	0.00	2	43.80	43.50	-2	628	-0.32%
2020/06/23	5	45.14	1	44.80	44.50	4	648	0.62%
2020/06/22	0	0.00	2	44.65	44.40	-2	646	-0.31%
2020/06/17	0	0.00	1	43.65	44.80	-1	625	-0.16%
2020/06/11	3	43.00	1	43.45	42.75	2	625	0.32%
2020/06/09	3	45.98	0	0.00	45.30	3	626	0.48%
2020/06/05	6	46.48	0	0.00	46.25	6	637	0.94%
2020/06/04	7	46.27	0	0.00	46.40	7	634	1.10%
2020/06/02	3	45.60	0	0.00	45.25	3	590	0.51%
2020/05/29	3	43.30	0	0.00	44.20	3	553	0.54%
2020/05/28	6	43.88	0	0.00	43.50	6	553	1.08%
2020/05/27	0	0.00	8	44.13	44.00	-8	548	-1.46%
2020/05/22	0	0.00	27	42.27	42.00	-27	492	-5.48%
2020/05/04	0	0.00	11	40.20	40.10	-11	442	-2.49%
2020/04/28	1	40.50	0	0.00	40.35	1	453	0.22%
2020/04/27	6	40.20	4	40.38	40.25	2	472	0.42%
2020/04/24	6	40.37	0	0.00	40.20	6	483	1.24%
2020/04/23	1	40.50	1	40.25	40.25	0	493	0.00%
2020/04/22	12	40.38	0	0.00	40.45	12	505	2.37%
2020/04/06	0	0.00	4	36.36	36.10	-4	652	-0.61%
2020/03/20	0	0.00	7	32.19	32.45	-7	878	-0.80%
2020/03/19	0	0.00	3	29.50	29.50	-3	877	-0.34%
2020/03/18	0	0.00	7	33.44	32.70	-7	879	-0.80%
2020/03/12	0	0.00	1	43.80	41.00	-1	962	-0.10%
2020/03/11	0	0.00	2	43.90	43.90	-2	958	-0.21%
2020/03/10	1	42.00	0	0.00	43.00	1	948	0.11%
2020/03/03	0	0.00	1	47.25	47.35	-1	1,029	-0.10%
2020/03/02	0	0.00	1	46.40	46.40	-1	1,031	-0.10%
2020/02/26	0	0.00	1	47.55	47.55	-1	1,023	-0.10%
2020/02/25	2	46.50	0	0.00	47.70	2	1,023	0.20%
2020/02/21	0	0.00	1	49.15	48.90	-1	1,019	-0.10%
2020/02/19	0	0.00	1	49.10	49.40	-1	1,016	-0.10%
2020/02/17	0	0.00	1	48.50	49.10	-1	1,024	-0.10%
2020/02/12	0	0.00	1	49.20	50.60	-1	1,025	-0.10%
2020/02/04	0	0.00	2	50.80	50.80	-2	993	-0.20%
2020/02/03	0	0.00	4	48.00	49.30	-4	990	-0.40%
2020/01/31	0	0.00	1	50.70	50.50	-1	985	-0.10%
2020/01/30	2	50.50	0	0.00	50.10	2	989	0.20%
2020/01/20	1	55.70	0	0.00	55.60	1	1,000	0.10%
2020/01/17	0	0.00	14	55.20	55.30	-14	988	-1.42%
2020/01/16	1	56.00	0	0.00	55.70	1	977	0.10%
2020/01/10	1	52.90	0	0.00	53.00	1	904	0.11%
2020/01/09	1	53.80	0	0.00	53.70	1	906	0.11%
2020/01/08	5	53.96	0	0.00	54.00	5	893	0.56%
2020/01/06	1	54.10	1	55.00	54.00	0	856	0.00%
2020/01/03	8	55.40	0	0.00	55.40	8	841	0.95%
2020/01/02	0	0.00	9	56.49	56.50	-9	806	-1.12%
2019/12/30	1	53.30	0	0.00	53.30	1	744	0.13%
2019/12/27	0	0.00	1	51.90	53.60	-1	723	-0.14%
2019/12/26	4	51.45	0	0.00	51.80	4	662	0.60%
2019/12/25	3	50.10	0	0.00	50.10	3	629	0.48%
2019/12/24	4	50.48	0	0.00	50.60	4	627	0.64%
2019/12/23	3	50.60	0	0.00	49.95	3	622	0.48%
2019/12/20	0	0.00	1	51.70	51.00	-1	612	-0.16%
2019/12/18	2	51.20	0	0.00	51.30	2	563	0.35%
2019/12/17	2	48.95	0	0.00	49.55	2	518	0.39%
2019/12/16	1	48.10	0	0.00	47.95	1	453	0.22%
2019/12/13	9	47.90	1	49.30	47.90	8	450	1.78%
2019/12/12	0	0.00	5	49.96	49.30	-5	441	-1.13%
2019/12/11	0	0.00	5	49.16	49.85	-5	407	-1.23%
2019/12/10	1	46.05	0	0.00	46.35	1	344	0.29%
2019/12/09	0	0.00	1	46.45	45.70	-1	350	-0.29%
2019/12/03	1	45.70	0	0.00	45.55	1	377	0.26%
2019/12/02	1	46.20	1	45.30	45.20	0	415	0.00%
2019/11/29	1	46.10	1	46.30	46.10	0	413	0.00%
2019/11/27	0	0.00	1	43.65	45.60	-1	344	-0.29%
2019/11/21	2	44.05	0	0.00	44.05	2	387	0.52%
2019/11/20	2	44.80	0	0.00	44.70	2	428	0.47%
2019/11/19	1	44.90	0	0.00	44.90	1	452	0.22%
2019/11/18	1	45.50	0	0.00	45.20	1	491	0.20%
2019/11/13	0	0.00	8	46.71	46.75	-8	678	-1.18%
2019/11/08	1	45.10	0	0.00	45.05	1	687	0.15%
2019/11/07	0	0.00	2	45.30	45.00	-2	686	-0.29%
2019/11/01	0	0.00	1	45.00	45.00	-1	679	-0.15%
2019/10/31	1	46.00	0	0.00	44.80	1	678	0.15%
2019/10/30	1	45.60	0	0.00	45.60	1	673	0.15%
2019/10/29	0	0.00	1	47.95	46.25	-1	669	-0.15%
2019/10/28	1	46.10	7	47.06	47.40	-6	656	-0.91%
2019/10/25	3	44.87	0	0.00	44.80	3	624	0.48%
2019/10/24	1	43.90	0	0.00	43.90	1	620	0.16%
2019/10/22	2	43.95	0	0.00	43.90	2	620	0.32%
2019/10/21	1	43.85	1	44.20	43.85	0	620	0.00%
2019/10/18	2	44.15	3	44.50	44.15	-1	617	-0.16%
2019/10/16	2	44.18	0	0.00	44.30	2	598	0.33%
2019/10/15	2	43.90	0	0.00	43.60	2	594	0.34%
2019/10/14	53	44.26	0	0.00	44.15	53	592	8.94%
2019/10/09	43	43.84	2	44.15	44.15	41	589	6.95%
2019/10/08	94	43.68	0	0.00	43.65	94	587	16.00%
2019/10/07	41	43.93	0	0.00	43.60	41	586	6.98%
2019/10/04	37	43.18	1	42.75	43.55	36	585	6.15%
2019/10/03	0	0.00	1	42.75	42.75	-1	582	-0.17%
2019/10/01	2	43.18	0	0.00	42.90	2	580	0.34%
2019/09/27	1	43.70	0	0.00	42.60	1	581	0.17%
2019/09/26	0	0.00	1	43.65	43.65	-1	576	-0.17%
2019/09/25	0	0.00	2	43.98	43.85	-2	575	-0.35%
2019/09/24	0	0.00	2	43.80	43.80	-2	574	-0.35%
2019/09/20	0	0.00	3	43.87	43.80	-3	571	-0.53%
2019/09/19	0	0.00	1	44.30	43.70	-1	566	-0.18%
2019/09/12	3	43.85	0	0.00	43.85	3	556	0.54%
2019/09/11	6	44.10	1	44.00	44.00	5	552	0.90%
2019/09/10	2	44.80	2	45.23	44.80	0	545	0.00%
2019/09/09	1	45.70	0	0.00	46.30	1	534	0.19%
2019/09/05	0	0.00	9	46.16	46.25	-9	519	-1.73%
2019/09/04	1	46.50	0	0.00	46.00	1	504	0.20%
2019/08/30	0	0.00	1	44.90	44.00	-1	450	-0.22%
2019/08/21	7	46.73	0	0.00	46.20	7	316	2.21%
2019/06/11	0	0.00	3	35.75	35.60	-3	82	-3.64%
2019/04/10	3	35.50	0	0.00	35.50	3	82	3.66%
2018/12/28	4	34.10	4	34.45	34.40	0	79	0.00%
2018/12/14	0	0.00	1	35.00	35.00	-1	93	-1.07%
2018/12/11	4	35.10	4	35.00	34.90	0	96	0.00%
2018/12/06	0	0.00	1	34.80	34.75	-1	100	-0.99%
2018/11/30	0	0.00	2	35.00	34.95	-2	107	-1.87%
2018/11/02	0	0.00	2	33.55	33.60	-2	155	-1.29%
2018/10/31	1	32.45	0	0.00	32.55	1	153	0.65%
2018/10/29	1	32.35	0	0.00	32.40	1	151	0.66%
2018/10/17	0	0.00	1	37.05	37.05	-1	147	-0.68%
2018/10/16	0	0.00	1	36.25	36.25	-1	146	-0.68%
2018/10/15	0	0.00	1	36.25	36.25	-1	147	-0.68%
2018/10/12	1	36.20	0	0.00	36.20	1	146	0.68%
2018/10/11	2	35.20	0	0.00	35.20	2	145	1.38%
2018/10/09	0	0.00	1	38.60	38.90	-1	140	-0.71%
2018/10/08	1	38.80	0	0.00	38.60	1	139	0.72%
2018/10/05	1	38.95	0	0.00	38.95	1	138	0.72%
2018/10/04	0	0.00	1	40.05	40.05	-1	138	-0.72%
2018/09/27	0	0.00	1	40.65	40.90	-1	139	-0.72%
2018/09/26	0	0.00	1	40.50	40.50	-1	137	-0.73%
2018/09/25	0	0.00	1	39.70	39.70	-1	137	-0.73%
2018/09/21	0	0.00	2	38.65	38.70	-2	135	-1.47%
2018/09/18	1	38.45	0	0.00	38.45	1	145	0.69%
2018/09/11	2	38.43	0	0.00	38.55	2	148	1.35%
2018/09/10	1	38.10	0	0.00	38.20	1	148	0.67%
2018/09/04	1	41.10	0	0.00	41.10	1	148	0.67%
2018/08/10	6	41.73	0	0.00	41.80	6	97	6.14%
2018/08/07	3	41.72	3	41.70	42.10	0	97	0.00%
2018/04/09	0	0.00	1	39.85	39.85	-1	100	-0.99%
2018/04/03	0	0.00	2	39.93	39.95	-2	101	-1.97%
2018/03/29	0	0.00	3	39.55	39.55	-3	104	-2.88%
2018/03/27	0	0.00	2	39.48	39.70	-2	103	-1.93%
2018/03/06	1	41.00	0	0.00	41.00	1	108	0.92%
2018/02/22	0	0.00	1	40.80	40.80	-1	120	-0.83%
2018/02/12	1	40.10	0	0.00	40.10	1	123	0.81%
2018/02/02	1	42.20	0	0.00	42.20	1	114	0.87%
2018/01/30	0	0.00	1	42.45	42.45	-1	122	-0.82%
2018/01/29	0	0.00	1	42.65	42.65	-1	128	-0.78%