新纖 (1409)-美商高盛券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.50
漲跌
--
漲幅
0.00%
成交量
853張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	111	15.50	21	15.47	15.50	90	3,041	2.96%	大買/
2024/11/19	81	15.51	49	15.51	15.55	32	3,265	0.98%
2024/11/18	31	15.47	41	15.47	15.50	-10	3,525	-0.28%
2024/11/15	17	15.41	31	15.36	15.35	-14	3,535	-0.40%
2024/11/14	6	15.15	76	15.05	15.05	-70	3,556	-1.97%
2024/11/13	15	15.22	21	15.17	15.15	-6	3,594	-0.17%
2024/11/12	2	15.30	170	15.27	15.25	-168	3,598	-4.67%	大賣/鉅額交易
2024/11/11	27	15.49	27	15.46	15.50	0	3,580	0.00%
2024/11/08	42	15.58	116	15.55	15.45	-74	3,605	-2.05%	大賣/
2024/11/07	85	15.64	10	15.61	15.70	75	3,631	2.07%
2024/11/06	181	15.51	43	15.49	15.45	138	3,641	3.79%	大買/鉅額交易
2024/11/05	20	15.54	8	15.51	15.50	12	3,684	0.33%
2024/11/04	18	15.53	80	15.53	15.55	-62	3,740	-1.66%
2024/11/01	281	15.50	38	15.28	15.55	243	3,842	6.32%	大買/鉅額交易
2024/10/30	39	15.35	91	15.34	15.30	-52	3,889	-1.34%
2024/10/29	4	15.44	107	15.39	15.40	-103	3,935	-2.62%	大賣/鉅額交易
2024/10/28	34	15.55	8	15.56	15.55	26	3,929	0.66%
2024/10/25	37	15.61	22	15.59	15.60	15	3,961	0.38%
2024/10/24	97	15.55	135	15.53	15.55	-38	3,971	-0.96%	大賣/
2024/10/23	93	15.68	138	15.70	15.65	-45	4,008	-1.12%	大賣/
2024/10/22	15	15.62	106	15.63	15.60	-91	3,999	-2.28%	大賣/
2024/10/21	20	15.71	185	15.66	15.70	-165	4,069	-4.05%	大賣/鉅額交易
2024/10/18	74	15.77	29	15.71	15.70	45	4,158	1.08%
2024/10/17	101	15.70	3	15.75	15.75	98	4,268	2.30%	大買/
2024/10/16	28	15.59	71	15.58	15.55	-43	5,002	-0.86%
2024/10/15	6	15.73	57	15.66	15.65	-51	5,090	-1.00%
2024/10/14	106	15.65	42	15.65	15.70	64	5,135	1.25%	大買/
2024/10/11	48	15.78	38	15.68	15.65	10	5,261	0.19%
2024/10/09	31	15.77	397	15.73	15.65	-366	5,306	-6.90%	大賣/鉅額交易
2024/10/08	316	15.98	142	15.96	15.95	174	5,378	3.23%	大買/大賣/鉅額交易
2024/10/07	101	16.11	31	16.05	16.15	70	5,441	1.29%	大買/
2024/10/04	204	16.08	7	16.09	16.05	197	5,865	3.36%	大買/鉅額交易
2024/10/01	83	16.15	73	16.13	16.20	10	6,025	0.17%
2024/09/30	83	16.28	27	16.28	16.25	56	6,647	0.84%
2024/09/27	493	16.31	0	0.00	16.40	493	6,667	7.39%	大買/鉅額交易
2024/09/26	187	16.12	2	16.05	16.00	185	6,597	2.80%	大買/鉅額交易
2024/09/25	138	16.02	14	16.06	16.00	124	6,588	1.88%	大買/鉅額交易
2024/09/24	59	15.95	3	15.87	16.00	56	6,575	0.85%
2024/09/23	63	15.90	368	15.86	15.85	-305	6,585	-4.63%	大賣/鉅額交易
2024/09/20	192	16.14	160	16.10	16.15	32	6,559	0.49%	大買/大賣/
2024/09/19	44	16.06	29	16.01	16.05	15	6,530	0.23%
2024/09/18	80	16.11	51	16.07	16.10	29	6,728	0.43%
2024/09/16	611	16.11	18	16.13	16.15	593	6,823	8.69%	大買/鉅額交易
2024/09/13	315	15.91	7	15.95	15.90	308	6,829	4.51%	大買/鉅額交易
2024/09/12	156	15.67	59	15.66	15.65	97	6,826	1.42%	大買/
2024/09/11	239	15.61	102	15.60	15.60	137	6,843	2.00%	大買/大賣/鉅額交易
2024/09/10	292	15.80	355	15.74	15.65	-63	6,840	-0.92%	大買/大賣/
2024/09/09	163	15.64	133	15.69	16.10	30	6,810	0.44%	大買/大賣/
2024/09/06	129	15.70	142	15.64	15.75	-13	6,744	-0.19%	大買/大賣/
2024/09/05	688	15.78	118	15.71	15.65	570	6,723	8.48%	大買/大賣/鉅額交易
2024/09/04	71	15.46	59	15.52	15.40	12	6,681	0.18%
2024/09/03	215	16.18	15	16.14	16.05	200	6,656	3.00%	大買/鉅額交易
2024/09/02	196	16.20	8	16.23	16.20	188	6,669	2.82%	大買/鉅額交易
2024/08/30	25	16.15	63	16.24	16.25	-38	6,687	-0.57%
2024/08/29	22	16.10	230	16.08	16.10	-208	6,722	-3.09%	大賣/鉅額交易
2024/08/28	23	16.15	379.5	16.13	16.05	-356.5	6,747	-5.28%	大賣/鉅額交易
2024/08/27	4	16.28	833	16.29	16.25	-829	6,785	-12.22%	大賣/鉅額交易
2024/08/26	655	17.07	216	16.98	16.90	439	6,739	6.51%	大買/大賣/鉅額交易
2024/08/23	5	16.90	986	16.88	16.85	-981	6,540	-15.00%	大賣/鉅額交易
2024/08/22	617	16.96	958	16.97	17.30	-341	6,292	-5.42%	大買/大賣/鉅額交易
2024/08/21	778	16.47	734	16.47	16.45	44	6,011	0.73%	大買/大賣/
2024/08/20	77	16.40	845	16.63	16.95	-768	5,803	-13.23%	大賣/鉅額交易
2024/08/19	158	16.16	298	16.16	16.10	-140	5,595	-2.50%	大買/大賣/鉅額交易
2024/08/16	412	16.23	288	16.24	16.15	124	5,598	2.22%	大買/大賣/鉅額交易
2024/08/15	172	16.11	101	16.09	16.10	71	5,621	1.26%	大買/大賣/
2024/08/14	112	16.14	42	16.10	16.10	70	5,624	1.24%	大買/
2024/08/13	1	16.10	35	16.02	16.00	-34	5,638	-0.60%
2024/08/12	104	16.12	118	16.06	16.10	-14	5,693	-0.25%	大買/大賣/
2024/08/09	90	15.99	91	15.92	15.90	-1	5,692	-0.02%
2024/08/08	8	15.78	121	15.78	15.70	-113	5,723	-1.97%	大賣/鉅額交易
2024/08/07	76	15.93	0	0.00	16.00	76	5,734	1.33%
2024/08/06	152	15.31	91.1	15.31	15.40	60.9	5,761	1.06%	大買/
2024/08/05	90	15.43	313	15.51	15.40	-223	5,739	-3.89%	大賣/鉅額交易
2024/08/02	4	17.14	246	17.01	16.90	-242	5,669	-4.27%	大賣/鉅額交易
2024/08/01	153	17.47	37	17.45	17.50	116	5,674	2.04%	大買/鉅額交易
2024/07/31	10	17.21	57	17.25	17.15	-47	5,692	-0.83%
2024/07/30	37	17.23	59	17.13	17.35	-22	5,735	-0.38%
2024/07/29	290	17.39	167	17.32	17.25	123	5,799	2.12%	大買/大賣/鉅額交易
2024/07/26	789	17.28	246	17.27	17.35	543	5,829	9.31%	大買/大賣/鉅額交易
2024/07/23	62	17.52	79	17.46	17.45	-17	5,954	-0.29%
2024/07/22	143	17.32	32	17.38	17.35	111	5,990	1.85%	大買/鉅額交易
2024/07/19	470	17.70	139	17.75	17.60	331	6,008	5.51%	大買/大賣/鉅額交易
2024/07/18	694	18.04	248.4	18.06	18.20	445.6	5,947	7.49%	大買/大賣/鉅額交易
2024/07/17	140	18.61	1,292	18.43	18.30	-1,152	5,889	-19.56%	大買/大賣/鉅額交易
2024/07/16	42	17.70	131	17.92	17.95	-89	5,268	-1.69%	大賣/
2024/07/15	142	17.70	452	17.72	17.65	-310	5,243	-5.91%	大買/大賣/鉅額交易
2024/07/12	710	17.86	19	17.87	17.95	691	5,243	13.18%	大買/鉅額交易
2024/07/11	310	17.50	126	17.52	17.45	184	5,162	3.56%	大買/大賣/鉅額交易
2024/07/10	155	17.60	1,062	17.78	17.60	-907	5,149	-17.61%	大買/大賣/鉅額交易
2024/07/09	968	17.56	104	17.69	17.60	864	5,057	17.08%	大買/大賣/鉅額交易
2024/07/08	740	18.00	1,380	18.15	17.95	-640	5,006	-12.78%	大買/大賣/鉅額交易
2024/07/05	1,064	17.61	51	17.48	17.75	1,013	4,594	22.05%	大買/鉅額交易
2024/07/04	445	17.10	1,208	17.55	17.50	-763	4,453	-17.13%	大買/大賣/鉅額交易
2024/07/03	24	16.61	15	16.62	16.75	9	3,841	0.23%
2024/07/02	8	16.43	383	16.39	16.35	-375	3,814	-9.83%	大賣/鉅額交易
2024/07/01	8	16.55	5	16.60	16.60	3	3,793	0.08%
2024/06/28	40	16.60	12	16.65	16.65	28	3,781	0.74%
2024/06/27	100	16.54	4	16.59	16.55	96	3,773	2.54%
2024/06/26	41	16.73	2	16.80	16.60	39	3,751	1.04%
2024/06/25	23	16.77	16	16.70	16.85	7	3,733	0.19%
2024/06/24	51	16.97	130	16.94	16.90	-79	3,696	-2.14%	大賣/
2024/06/21	312	16.78	1,237	16.78	16.80	-925	3,510	-26.35%	大買/大賣/鉅額交易
2024/06/20	364	16.52	126	16.48	16.60	238	3,405	6.99%	大買/大賣/鉅額交易
2024/06/19	24	16.48	111	16.43	16.40	-87	3,385	-2.57%	大賣/
2024/06/18	3	16.42	17	16.42	16.40	-14	3,388	-0.41%
2024/06/17	51	16.53	2	16.50	16.50	49	3,395	1.44%
2024/06/14	35	16.43	5	16.46	16.45	30	3,388	0.89%
2024/06/13	2	16.43	21	16.44	16.40	-19	3,393	-0.56%
2024/06/12	5	16.50	45	16.52	16.50	-40	3,418	-1.17%
2024/06/11	16	16.63	211	16.62	16.60	-195	3,434	-5.68%	大賣/鉅額交易
2024/06/07	523	16.66	35	16.60	16.65	488	3,495	13.96%	大買/鉅額交易
2024/06/06	18	16.47	343	16.42	16.40	-325	3,500	-9.29%	大賣/鉅額交易
2024/06/05	2	16.60	86	16.63	16.60	-84	3,498	-2.40%
2024/06/04	83	16.87	47	16.80	16.85	36	3,553	1.01%
2024/06/03	28	16.90	522	16.92	16.90	-494	3,652	-13.53%	大賣/鉅額交易
2024/05/31	171	16.81	295	16.84	16.90	-124	3,843	-3.23%	大買/大賣/鉅額交易
2024/05/30	103	16.54	12	16.49	16.50	91	4,512	2.02%	大買/
2024/05/29	63	16.49	217	16.45	16.45	-154	4,780	-3.22%	大賣/鉅額交易
2024/05/28	85	16.60	6	16.58	16.65	79	4,753	1.66%
2024/05/27	63	16.42	29	16.40	16.40	34	4,758	0.71%
2024/05/24	102	16.36	20	16.35	16.40	82	4,756	1.72%	大買/
2024/05/23	119	16.48	53	16.54	16.40	66	4,744	1.39%	大買/
2024/05/22	200	16.73	41	16.74	16.65	159	4,703	3.38%	大買/鉅額交易
2024/05/21	125	16.74	355	16.68	16.75	-230	4,692	-4.90%	大買/大賣/鉅額交易
2024/05/20	247	16.99	5	16.99	17.05	242	4,661	5.19%	大買/鉅額交易
2024/05/17	344	16.86	10	16.88	16.90	334	4,667	7.16%	大買/鉅額交易
2024/05/16	359	16.82	37	16.84	16.85	322	4,786	6.73%	大買/鉅額交易
2024/05/15	46	16.65	32	16.65	16.60	14	4,729	0.30%
2024/05/14	3	16.87	23	16.73	16.60	-20	4,711	-0.42%
2024/05/13	2	17.08	69	17.02	16.95	-67	4,656	-1.44%
2024/05/10	43	16.96	32	16.94	17.10	11	4,622	0.24%
2024/05/09	12	17.07	24	17.01	16.80	-12	4,552	-0.26%
2024/05/08	2	17.00	8	17.01	17.00	-6	4,512	-0.13%
2024/05/07	129	16.99	23	17.03	17.00	106	4,479	2.37%	大買/鉅額交易
2024/05/06	99	17.14	76	17.15	17.05	23	4,414	0.52%
2024/05/03	56	17.23	119	17.20	17.25	-63	4,360	-1.44%	大賣/
2024/05/02	91	17.24	32	17.21	17.20	59	4,300	1.37%
2024/04/30	100	17.13	76	17.15	17.10	24	4,192	0.57%
2024/04/29	397	17.20	2	17.10	17.25	395	4,138	9.55%	大買/鉅額交易
2024/04/26	17	16.88	8	16.82	16.90	9	3,964	0.23%
2024/04/25	338	16.84	29	16.75	16.70	309	3,927	7.87%	大買/鉅額交易
2024/04/24	136	16.59	30	16.65	16.65	106	3,849	2.75%	大買/鉅額交易
2024/04/23	286	16.64	83	16.60	16.65	203	3,872	5.24%	大買/鉅額交易
2024/04/22	80	16.48	15	16.63	16.55	65	3,837	1.69%
2024/04/19	127	16.21	86	16.30	16.20	41	3,718	1.10%	大買/
2024/04/18	320	16.29	25	16.14	16.40	295	3,646	8.09%	大買/鉅額交易
2024/04/17	136	16.03	127	15.88	16.15	9	3,597	0.25%	大買/大賣/
2024/04/16	10	15.91	158	15.81	15.90	-148	3,557	-4.16%	大賣/鉅額交易
2024/04/15	112	16.32	12	16.30	16.25	100	3,528	2.83%	大買/
2024/04/12	241	16.29	12	16.15	16.25	229	3,503	6.54%	大買/鉅額交易
2024/04/11	92	16.26	76	16.26	16.25	16	3,483	0.46%
2024/04/10	69	16.13	64	16.14	16.15	5	3,444	0.15%
2024/04/09	185	15.97	5	15.94	15.95	180	3,411	5.28%	大買/鉅額交易
2024/04/08	48	15.70	0	0.00	15.75	48	3,390	1.42%
2024/04/03	49	15.79	40	15.77	15.80	9	3,370	0.27%
2024/04/02	232	15.82	9	15.87	15.90	223	3,375	6.61%	大買/鉅額交易
2024/04/01	107	15.78	3	15.80	15.80	104	3,386	3.07%	大買/鉅額交易
2024/03/29	1	15.60	13	15.64	15.60	-12	3,410	-0.35%
2024/03/28	5	15.73	57	15.75	15.70	-52	3,412	-1.52%
2024/03/27	4	15.65	7	15.70	15.70	-3	3,423	-0.09%
2024/03/26	7	15.79	27	15.72	15.55	-20	3,427	-0.58%
2024/03/25	6	15.71	10	15.74	15.70	-4	3,410	-0.12%
2024/03/22	0	0.00	49	15.82	15.80	-49	3,407	-1.44%
2024/03/21	42	15.90	159	15.90	15.95	-117	3,397	-3.44%	大賣/鉅額交易
2024/03/20	225	15.80	167	15.85	15.75	58	3,409	1.70%	大買/大賣/
2024/03/19	5	16.01	56	15.97	15.95	-51	3,386	-1.51%
2024/03/18	290	16.14	15	16.05	16.05	275	3,379	8.14%	大買/鉅額交易
2024/03/15	190	16.03	0	0.00	16.00	190	3,368	5.64%	大買/鉅額交易
2024/03/14	7	15.99	1	15.95	15.95	6	3,337	0.18%
2024/03/13	70	15.94	23	16.03	15.95	47	3,322	1.41%
2024/03/12	8	16.18	72	16.20	16.20	-64	3,253	-1.97%
2024/03/11	9	16.15	20	16.20	16.20	-11	3,237	-0.34%
2024/03/08	202	16.16	59	16.18	16.05	143	3,215	4.45%	大買/鉅額交易
2024/03/07	132	16.50	19	16.71	16.35	113	3,141	3.60%	大買/鉅額交易
2024/03/06	14	17.04	34	16.88	16.95	-20	2,991	-0.67%
2024/03/05	24	16.89	149	16.11	16.85	-125	2,742	-4.56%	大賣/鉅額交易
2024/03/04	0	0.00	196	15.85	15.95	-196	1,981	-9.89%	大賣/鉅額交易
2024/03/01	126	15.29	11	15.25	15.25	115	1,701	6.76%	大買/鉅額交易
2024/02/29	0	0.00	297	15.31	15.25	-297	1,693	-17.54%	大賣/鉅額交易
2024/02/27	1	15.45	18	15.47	15.40	-17	1,658	-1.03%
2024/02/26	0	0.00	22	15.55	15.60	-22	1,644	-1.34%
2024/02/23	0	0.00	13	15.61	15.55	-13	1,645	-0.79%
2024/02/22	43	15.65	20	15.74	15.75	23	1,664	1.38%
2024/02/21	20	15.60	3	15.70	15.60	17	1,658	1.03%
2024/02/20	239	15.80	0	0.00	15.75	239	1,642	14.56%	大買/鉅額交易
2024/02/19	39	15.74	26	15.80	15.75	13	1,591	0.82%
2024/02/16	7	15.07	0	0.00	15.10	7	1,471	0.48%
2024/02/15	7	14.95	38	14.91	15.00	-31	1,470	-2.11%
2024/02/05	1	14.90	32	14.92	15.00	-31	1,466	-2.11%
2024/02/02	8	15.09	6	15.09	15.10	2	1,458	0.14%
2024/02/01	6	15.07	0	0.00	15.10	6	1,462	0.41%
2024/01/31	10	14.99	24	14.98	15.00	-14	1,465	-0.96%
2024/01/30	6	15.05	16	14.96	14.95	-10	1,463	-0.68%
2024/01/29	5	15.10	6	15.07	15.00	-1	1,467	-0.07%
2024/01/26	9	15.05	19	15.00	15.00	-10	1,481	-0.67%
2024/01/25	0	0.00	38	14.95	14.95	-38	1,482	-2.56%
2024/01/24	0	0.00	6	14.95	14.95	-6	1,510	-0.40%
2024/01/23	2	14.85	19	14.85	14.85	-17	1,515	-1.12%
2024/01/22	12	14.75	22	14.78	14.80	-10	1,518	-0.66%
2024/01/19	0	0.00	34	14.68	14.70	-34	1,511	-2.25%
2024/01/18	0	0.00	37	14.75	14.75	-37	1,492	-2.48%
2024/01/17	0	0.00	73	14.83	14.80	-73	1,470	-4.97%
2024/01/12	3	15.40	9	15.45	15.40	-6	1,376	-0.44%
2024/01/11	0	0.00	2	15.45	15.40	-2	1,375	-0.15%
2024/01/10	0	0.00	7	15.42	15.40	-7	1,371	-0.51%
2024/01/09	9	15.62	9	15.64	15.55	0	1,363	0.00%
2024/01/08	117	15.74	2	15.70	15.65	115	1,368	8.40%	大買/鉅額交易
2024/01/05	89	15.65	1	15.65	15.65	88	1,359	6.47%
2024/01/04	25	15.64	0	0.00	15.60	25	1,345	1.86%
2024/01/03	169	15.66	1	15.60	15.65	168	1,355	12.39%	大買/鉅額交易
2024/01/02	6	15.58	1	15.60	15.60	5	1,344	0.37%
2023/12/29	3	15.58	0	0.00	15.55	3	1,337	0.22%
2023/12/28	12	15.50	3	15.55	15.55	9	1,342	0.67%
2023/12/27	69	15.45	0	0.00	15.40	69	1,387	4.97%
2023/12/26	153	15.42	8	15.40	15.40	145	1,370	10.58%	大買/鉅額交易
2023/12/25	55	15.46	0	0.00	15.40	55	1,351	4.07%
2023/12/22	70	15.55	0	0.00	15.50	70	1,359	5.15%
2023/12/21	86	15.67	0	0.00	15.65	86	1,347	6.38%
2023/12/20	217	15.67	7	15.67	15.75	210	1,342	15.64%	大買/鉅額交易
2023/12/19	0	0.00	3	15.55	15.50	-3	1,335	-0.22%
2023/12/18	135	15.65	6	15.71	15.65	129	1,426	9.05%	大買/鉅額交易
2023/12/15	620.4	15.70	8	15.70	15.70	612.4	1,421	43.09%	大買/鉅額交易
2023/12/14	238	15.48	5	15.45	15.50	233	1,395	16.70%	大買/鉅額交易
2023/12/13	69	15.38	1	15.35	15.30	68	1,380	4.93%
2023/12/12	13	15.31	4	15.36	15.40	9	1,407	0.64%
2023/12/11	27	15.40	2	15.40	15.40	25	1,413	1.77%
2023/12/08	93	15.41	80	15.40	15.40	13	1,408	0.92%
2023/12/07	0	0.00	259	15.47	15.45	-259	1,399	-18.51%	大賣/鉅額交易
2023/12/06	44	15.58	538	15.56	15.55	-494	1,405	-35.14%	大賣/鉅額交易
2023/12/05	259	15.64	530	15.63	15.70	-271	1,394	-19.43%	大買/大賣/鉅額交易
2023/12/04	22	15.70	0	0.00	15.70	22	1,405	1.57%
2023/12/01	10	15.60	1	15.65	15.65	9	1,422	0.63%
2023/11/30	81	15.73	35	15.75	15.75	46	1,442	3.19%
2023/11/29	51	15.69	0	0.00	15.70	51	1,433	3.56%
2023/11/28	23	15.62	0	0.00	15.65	23	1,452	1.58%
2023/11/27	4	15.58	0	0.00	15.50	4	1,550	0.26%
2023/11/24	3	15.65	0	0.00	15.60	3	1,628	0.18%
2023/11/22	7	15.61	6	15.55	15.60	1	1,685	0.06%
2023/11/21	7	15.58	3	15.60	15.60	4	1,701	0.24%
2023/11/20	1	15.40	6	15.45	15.40	-5	1,690	-0.30%
2023/11/17	164	15.35	3	15.32	15.35	161	1,690	9.52%	大買/鉅額交易
2023/11/16	0	0.00	1	15.20	15.30	-1	1,691	-0.06%
2023/11/15	0	0.00	8	15.14	15.25	-8	1,708	-0.47%
2023/11/10	12	15.25	0	0.00	15.20	12	1,754	0.68%
2023/11/09	37	15.23	0	0.00	15.20	37	1,768	2.09%
2023/11/08	36	15.26	0	0.00	15.20	36	1,785	2.02%
2023/11/07	43	15.31	0	0.00	15.30	43	1,778	2.42%
2023/11/06	76	15.30	0	0.00	15.35	76	1,793	4.24%
2023/11/03	80	15.15	0	0.00	15.25	80	1,790	4.47%
2023/11/02	0	0.00	2	15.13	15.10	-2	1,781	-0.11%
2023/11/01	70	15.10	6	15.06	15.05	64	1,772	3.61%
2023/10/31	27	15.10	1	15.05	15.05	26	1,751	1.48%
2023/10/30	27	15.28	4	15.21	15.15	23	1,759	1.31%
2023/10/27	3	15.25	9	15.24	15.25	-6	1,758	-0.34%
2023/10/26	0	0.00	4	15.20	15.15	-4	1,777	-0.23%
2023/10/25	55	15.34	9	15.31	15.30	46	1,785	2.58%
2023/10/24	8	15.25	0	0.00	15.30	8	1,795	0.45%
2023/10/23	52	15.35	0	0.00	15.30	52	1,798	2.89%
2023/10/20	4	15.29	4	15.30	15.35	0	1,812	0.00%
2023/10/19	21	15.36	2	15.35	15.35	19	1,825	1.04%
2023/10/18	3	15.47	0	0.00	15.35	3	1,828	0.16%
2023/10/17	8	15.61	0	0.00	15.55	8	1,832	0.44%
2023/10/16	45	15.60	0	0.00	15.65	45	1,837	2.45%
2023/10/13	29	15.45	1	15.45	15.50	28	1,832	1.53%
2023/10/12	70	15.43	58	15.36	15.45	12	1,841	0.65%
2023/10/11	64	15.35	99	15.34	15.35	-35	1,839	-1.90%
2023/10/06	42	15.42	0	0.00	15.40	42	1,855	2.26%
2023/10/05	58	15.40	0	0.00	15.35	58	1,870	3.10%
2023/10/04	72	15.33	0	0.00	15.35	72	1,877	3.84%
2023/10/03	12	15.50	109	15.50	15.50	-97	1,878	-5.16%	大賣/
2023/10/02	14	15.30	37	15.25	15.30	-23	1,838	-1.25%
2023/09/28	13	15.20	10	15.30	15.30	3	1,848	0.16%
2023/09/26	5	15.26	13	15.23	15.20	-8	1,825	-0.44%
2023/09/25	0	0.00	5	15.40	15.40	-5	1,826	-0.27%
2023/09/22	0	0.00	62	15.32	15.30	-62	1,835	-3.38%
2023/09/21	6	15.40	55	15.49	15.40	-49	1,827	-2.68%
2023/09/20	24	15.32	75	15.25	15.35	-51	1,730	-2.95%
2023/09/19	12	15.35	0	0.00	15.40	12	1,722	0.70%
2023/09/18	18	15.19	5	15.16	15.25	13	1,716	0.76%
2023/09/15	55	15.14	1	15.10	15.20	54	1,712	3.15%
2023/09/14	10	15.21	0	0.00	15.20	10	1,778	0.56%
2023/09/13	18	15.15	4	15.13	15.15	14	1,846	0.76%
2023/09/12	13	15.08	0	0.00	15.05	13	1,903	0.68%
2023/09/11	4	15.06	0	0.00	15.05	4	1,948	0.21%
2023/09/08	34	15.06	153	15.03	15.00	-119	1,997	-5.96%	大賣/鉅額交易
2023/09/07	0	0.00	16	15.11	15.10	-16	2,018	-0.79%
2023/09/06	214	15.33	24	15.32	15.20	190	1,999	9.50%	大買/鉅額交易
2023/09/05	0	0.00	71	15.44	15.50	-71	1,966	-3.61%
2023/09/04	21	15.57	0	0.00	15.55	21	1,947	1.08%
2023/09/01	0	0.00	54	15.63	15.60	-54	1,946	-2.77%
2023/08/31	13	15.67	195	15.66	15.65	-182	1,939	-9.38%	大賣/鉅額交易
2023/08/30	70	16.52	7	16.49	16.55	63	1,893	3.33%
2023/08/29	29	16.30	15	16.29	16.30	14	1,849	0.76%
2023/08/28	74	16.31	6	16.34	16.35	68	1,821	3.73%
2023/08/25	14	16.32	22	16.32	16.35	-8	1,824	-0.44%
2023/08/24	3	16.40	1	16.35	16.40	2	1,819	0.11%
2023/08/22	0	0.00	35	16.37	16.35	-35	1,807	-1.94%
2023/08/21	0	0.00	31	16.39	16.40	-31	1,797	-1.72%
2023/08/18	2	16.50	22	16.39	16.45	-20	1,782	-1.12%
2023/08/17	0	0.00	20	16.30	16.30	-20	1,772	-1.13%
2023/08/16	0	0.00	21	16.43	16.40	-21	1,761	-1.19%
2023/08/15	0	0.00	6	16.79	16.75	-6	1,735	-0.35%
2023/08/14	0	0.00	27	16.86	16.80	-27	1,766	-1.53%
2023/08/11	1	17.05	1	17.05	17.05	0	1,775	0.00%
2023/08/10	3	17.03	0	0.00	17.00	3	1,819	0.16%
2023/08/09	0	0.00	112	17.08	17.05	-112	1,829	-6.12%	大賣/鉅額交易
2023/08/08	27	17.18	126	17.13	17.15	-99	1,860	-5.32%	大賣/
2023/08/07	21	17.28	3	17.27	17.25	18	1,894	0.95%
2023/08/04	118	17.25	0	0.00	17.25	118	1,905	6.19%	大買/鉅額交易
2023/08/02	16	17.21	0	0.00	17.10	16	1,940	0.82%
2023/08/01	1	17.20	17	17.16	17.20	-16	1,935	-0.83%
2023/07/31	36	17.25	223	17.16	17.15	-187	1,936	-9.66%	大賣/鉅額交易
2023/07/28	0	0.00	21	17.19	17.15	-21	1,929	-1.09%
2023/07/27	37	17.10	9	17.13	17.15	28	1,929	1.45%
2023/07/26	1	16.95	1	17.05	17.10	0	1,937	0.00%
2023/07/25	71	16.96	0	0.00	16.95	71	1,947	3.65%
2023/07/24	32	16.99	1	17.00	16.95	31	1,936	1.60%
2023/07/21	36	17.16	10	17.15	17.10	26	1,942	1.34%
2023/07/20	68	17.09	2	17.20	17.15	66	1,974	3.34%
2023/07/19	44	17.05	13	17.10	17.05	31	2,015	1.54%
2023/07/18	15	17.08	0	0.00	17.05	15	2,167	0.69%
2023/07/17	34	17.08	44	17.05	17.10	-10	2,275	-0.44%
2023/07/14	19	16.90	3	16.95	16.95	16	2,301	0.70%
2023/07/13	4	16.86	38	16.85	16.80	-34	2,328	-1.46%
2023/07/12	7	16.91	9	16.90	16.90	-2	2,341	-0.09%
2023/07/11	14	16.96	2	16.95	16.95	12	2,360	0.51%
2023/07/10	32	16.94	29	16.98	16.90	3	2,368	0.13%
2023/07/07	0	0.00	8	16.99	17.00	-8	2,374	-0.34%
2023/07/06	3	17.15	49	17.08	17.05	-46	2,365	-1.94%
2023/07/05	5	17.18	73	17.14	17.15	-68	2,359	-2.88%
2023/07/04	43	17.14	16	17.15	17.10	27	2,366	1.14%
2023/07/03	0	0.00	41	17.20	17.15	-41	2,380	-1.72%
2023/06/30	3	17.17	40	17.21	17.20	-37	2,389	-1.55%
2023/06/29	2	17.15	27	17.17	17.15	-25	2,382	-1.05%
2023/06/28	5	17.15	14	17.15	17.15	-9	2,385	-0.38%
2023/06/27	0	0.00	8	17.15	17.15	-8	2,385	-0.34%
2023/06/26	34	17.24	12	17.23	17.25	22	2,393	0.92%
2023/06/21	22	17.20	2	17.20	17.20	20	2,401	0.83%
2023/06/20	89	17.17	6	17.16	17.25	83	2,406	3.45%
2023/06/19	264	17.21	7	17.22	17.15	257	2,331	11.02%	大買/鉅額交易
2023/06/16	185	17.17	26	17.30	17.30	159	2,260	7.03%	大買/鉅額交易
2023/06/15	75	17.07	11	17.00	17.00	64	2,211	2.89%
2023/06/14	38	17.14	1	17.15	17.15	37	2,189	1.69%
2023/06/13	15	17.24	0	0.00	17.25	15	2,163	0.69%
2023/06/12	1	17.35	0	0.00	17.40	1	2,160	0.05%
2023/06/09	86	17.46	2	17.48	17.45	84	2,210	3.80%
2023/06/08	8	17.45	52	17.48	17.40	-44	2,237	-1.97%
2023/06/07	81	17.54	0	0.00	17.55	81	2,254	3.59%
2023/06/06	1	17.55	93	17.45	17.50	-92	2,278	-4.04%
2023/06/05	51	17.50	195	17.55	17.50	-144	2,285	-6.30%	大賣/鉅額交易
2023/06/02	2	17.10	135	17.23	17.30	-133	2,277	-5.84%	大賣/鉅額交易
2023/06/01	0	0.00	76	17.07	17.10	-76	2,279	-3.33%
2023/05/31	138	17.14	183	17.14	17.15	-45	2,299	-1.96%	大買/大賣/
2023/05/30	27	17.05	24	17.04	17.10	3	2,285	0.13%
2023/05/29	5	17.15	35	17.10	17.15	-30	2,277	-1.32%
2023/05/26	3	17.10	33	17.10	17.15	-30	2,276	-1.32%
2023/05/25	15	17.20	17	17.20	17.20	-2	2,283	-0.09%
2023/05/24	6	17.16	2	17.30	17.30	4	2,289	0.17%
2023/05/23	5	17.16	6	17.17	17.20	-1	2,291	-0.04%
2023/05/22	37	17.11	4	17.11	17.15	33	2,305	1.43%
2023/05/19	4	17.30	21	17.14	17.15	-17	2,297	-0.74%
2023/05/18	72	17.24	123	17.24	17.20	-51	2,282	-2.23%	大賣/
2023/05/17	31	17.05	95	17.13	17.25	-64	2,248	-2.85%
2023/05/16	48	16.87	32	16.94	16.95	16	2,225	0.72%
2023/05/15	27	16.80	6	16.78	16.85	21	2,202	0.95%
2023/05/12	0	0.00	60	17.15	16.90	-60	2,221	-2.70%
2023/05/11	0	0.00	60	17.15	17.00	-60	2,296	-2.61%
2023/05/10	17	17.30	1	17.35	17.35	16	2,365	0.68%
2023/05/09	5	17.35	133	17.40	17.35	-128	2,373	-5.39%	大賣/鉅額交易
2023/05/08	9	17.55	0	0.00	17.55	9	2,359	0.38%
2023/05/05	1	17.60	4	17.60	17.60	-3	2,387	-0.13%
2023/05/04	9	17.55	3	17.55	17.60	6	2,419	0.25%
2023/05/03	0	0.00	16	17.53	17.55	-16	2,456	-0.65%
2023/05/02	12	17.60	7	17.60	17.60	5	2,468	0.20%
2023/04/28	17	17.56	24	17.59	17.60	-7	2,474	-0.28%
2023/04/27	6	17.55	8	17.56	17.55	-2	2,460	-0.08%
2023/04/26	22	17.48	23	17.50	17.55	-1	2,466	-0.04%
2023/04/25	2	17.75	18	17.67	17.55	-16	2,453	-0.65%
2023/04/24	4	17.75	51	17.77	17.65	-47	2,425	-1.94%
2023/04/21	0	0.00	191	18.03	17.80	-191	2,395	-7.97%	大賣/鉅額交易
2023/04/20	15	18.01	128	18.00	18.10	-113	2,242	-5.04%	大賣/鉅額交易
2023/04/19	1	17.90	61	17.92	17.80	-60	2,135	-2.81%
2023/04/18	18	17.90	37	17.91	17.90	-19	2,104	-0.90%
2023/04/17	22	17.88	46	17.89	17.85	-24	2,080	-1.15%
2023/04/14	0	0.00	40	17.99	17.95	-40	2,045	-1.96%
2023/04/13	41	18.00	13	17.99	18.00	28	2,028	1.38%
2023/04/12	4	18.00	4	18.00	18.00	0	2,016	0.00%
2023/04/11	16	17.98	3	17.95	17.95	13	2,007	0.65%
2023/04/10	15	17.93	2	17.90	17.90	13	2,007	0.65%
2023/04/07	0	0.00	3	17.90	17.90	-3	2,009	-0.15%
2023/04/06	7	17.92	29	17.95	17.85	-22	2,004	-1.10%
2023/03/31	1	17.95	0	0.00	18.00	1	2,001	0.05%
2023/03/29	53	17.98	0	0.00	17.95	53	2,110	2.51%
2023/03/28	61	17.91	2	17.98	17.95	59	2,198	2.68%
2023/03/27	57	18.00	3	18.00	18.00	54	2,471	2.18%
2023/03/23	0	0.00	24	17.85	17.85	-24	2,525	-0.95%
2023/03/22	19	17.85	0	0.00	17.85	19	2,522	0.75%
2023/03/21	4	17.85	18	17.81	17.80	-14	2,532	-0.55%
2023/03/20	5	17.73	1	17.80	17.80	4	2,583	0.15%
2023/03/17	3	17.77	0	0.00	17.75	3	2,576	0.12%
2023/03/16	0	0.00	12	17.69	17.65	-12	2,558	-0.47%
2023/03/15	0	0.00	2	18.00	17.95	-2	2,532	-0.08%
2023/03/14	6	18.02	12	18.00	18.05	-6	2,515	-0.24%
2023/03/13	2	18.20	12	18.25	18.35	-10	2,482	-0.40%
2023/03/10	21	18.30	120	18.25	18.40	-99	2,469	-4.01%	大賣/
2023/03/09	0	0.00	5	18.41	18.45	-5	2,551	-0.20%
2023/03/08	1	18.50	31	18.52	18.60	-30	2,575	-1.16%
2023/03/07	160	18.49	7	18.53	18.55	153	2,570	5.95%	大買/鉅額交易
2023/03/06	42	18.40	23	18.41	18.45	19	2,545	0.75%
2023/03/03	54	18.30	2	18.20	18.30	52	2,594	2.00%
2023/03/02	0	0.00	1	18.10	18.20	-1	2,573	-0.04%
2023/03/01	0	0.00	44	18.07	18.10	-44	2,566	-1.71%
2023/02/24	16	18.15	3	18.15	18.20	13	2,570	0.51%
2023/02/23	0	0.00	56	18.17	18.15	-56	2,686	-2.08%
2023/02/22	0	0.00	32	18.09	18.15	-32	2,696	-1.19%
2023/02/21	1	18.15	26	18.16	18.20	-25	2,698	-0.93%
2023/02/20	63	18.09	10	18.09	18.20	53	2,738	1.94%
2023/02/17	24	18.05	21	18.03	18.05	3	2,787	0.11%
2023/02/16	67	18.05	1	18.05	18.05	66	2,863	2.31%
2023/02/15	12	17.98	4	17.99	18.00	8	2,871	0.28%
2023/02/14	21	17.96	4	18.00	18.00	17	2,864	0.59%
2023/02/13	1	18.00	47	17.91	17.90	-46	2,866	-1.60%
2023/02/10	10	18.07	78	18.04	18.05	-68	2,889	-2.35%
2023/02/09	3	18.23	463	18.25	18.20	-460	2,861	-16.08%	大賣/鉅額交易
2023/02/08	400	18.34	34	18.27	18.60	366	2,747	13.32%	大買/鉅額交易
2023/02/07	47	18.16	21	18.16	18.20	26	2,635	0.99%
2023/02/06	23	18.15	70	18.10	18.15	-47	2,617	-1.80%
2023/02/03	5	18.08	22	18.02	18.15	-17	2,599	-0.65%
2023/02/02	10	18.05	65	17.99	18.05	-55	2,569	-2.14%
2023/02/01	146	18.09	23	18.09	18.00	123	2,528	4.86%	大買/鉅額交易
2023/01/31	10	17.96	0	0.00	17.95	10	2,480	0.40%
2023/01/30	124	17.89	6	17.83	17.90	118	2,465	4.79%	大買/鉅額交易
2023/01/17	85	17.75	0	0.00	17.70	85	2,451	3.47%
2023/01/16	18	17.74	5	17.70	17.70	13	2,455	0.53%
2023/01/13	36	17.74	11	17.73	17.75	25	2,444	1.02%
2023/01/12	87	17.78	42	17.77	17.80	45	2,443	1.84%
2023/01/11	247	17.76	5	17.75	17.80	242	2,444	9.90%	大買/鉅額交易
2023/01/10	10	17.69	5	17.67	17.70	5	2,441	0.20%
2023/01/09	18	17.70	8	17.75	17.75	10	2,461	0.41%
2023/01/06	18	17.59	0	0.00	17.60	18	2,461	0.73%
2023/01/05	40	17.62	17	17.56	17.60	23	2,497	0.92%
2023/01/04	35	17.46	12	17.55	17.50	23	2,510	0.92%
2023/01/03	16	17.45	8	17.40	17.45	8	2,518	0.32%
2022/12/30	65	17.54	0	0.00	17.55	65	2,513	2.59%
2022/12/29	28	17.47	0	0.00	17.50	28	2,509	1.12%
2022/12/28	11	17.74	0	0.00	17.65	11	2,512	0.44%
2022/12/27	118	17.85	0	0.00	17.90	118	2,523	4.68%	大買/鉅額交易
2022/12/23	12	17.71	9	17.84	17.90	3	2,538	0.12%
2022/12/22	11	17.85	5	17.94	17.85	6	2,528	0.24%
2022/12/21	24	17.97	107	17.98	17.90	-83	2,535	-3.27%	大賣/
2022/12/20	90	17.69	34	17.89	17.95	56	2,451	2.28%
2022/12/19	57	18.00	389	18.14	18.00	-332	2,392	-13.88%	大賣/鉅額交易
2022/12/16	42	17.41	39	17.28	17.70	3	2,122	0.14%
2022/12/15	0	0.00	7	17.23	17.25	-7	2,064	-0.34%
2022/12/14	0	0.00	5	17.20	17.20	-5	2,074	-0.24%
2022/12/13	96	17.08	3	17.07	17.05	93	2,077	4.48%
2022/12/12	3	17.10	34	16.98	17.10	-31	2,062	-1.50%
2022/12/09	20	17.63	0	0.00	17.60	20	2,010	0.99%
2022/12/08	2	17.45	5	17.54	17.55	-3	2,018	-0.15%
2022/12/07	0	0.00	26	17.61	17.55	-26	2,023	-1.28%
2022/12/06	18	17.63	41	17.62	17.50	-23	2,022	-1.14%
2022/12/05	0	0.00	50	17.74	17.75	-50	2,015	-2.48%
2022/12/02	3	17.75	53	17.74	17.75	-50	1,999	-2.50%
2022/12/01	40	17.94	73	17.91	17.90	-33	1,992	-1.66%
2022/11/30	169	17.74	1	17.70	17.75	168	1,901	8.84%	大買/鉅額交易
2022/11/29	22	17.55	0	0.00	17.55	22	1,863	1.18%
2022/11/28	0	0.00	13	17.50	17.50	-13	1,871	-0.69%
2022/11/25	6	17.64	45	17.69	17.55	-39	1,888	-2.07%
2022/11/24	39	17.45	3	17.45	17.50	36	1,825	1.97%
2022/11/23	8	17.40	3	17.40	17.45	5	1,926	0.26%
2022/11/22	16	17.39	13	17.38	17.40	3	2,027	0.15%
2022/11/21	17	17.50	27	17.65	17.55	-10	2,061	-0.48%
2022/11/18	12	17.35	20	17.35	17.30	-8	1,998	-0.40%
2022/11/17	19	17.20	19	17.20	17.30	0	2,085	0.00%
2022/11/16	20	17.24	84	17.30	17.15	-64	2,093	-3.06%
2022/11/15	139	17.27	62	17.28	17.35	77	2,061	3.74%	大買/
2022/11/14	156	17.05	79	17.22	17.35	77	1,994	3.86%	大買/
2022/11/11	12	16.83	11	16.81	16.80	1	1,925	0.05%
2022/11/10	28	16.78	1	16.75	16.75	27	1,926	1.40%
2022/11/09	48	16.90	31	16.89	16.85	17	1,946	0.87%
2022/11/08	31	16.92	18	16.87	16.80	13	1,961	0.66%
2022/11/07	130	16.46	31	16.40	16.50	99	1,965	5.04%	大買/
2022/11/04	36	16.23	0	0.00	16.30	36	1,982	1.82%
2022/11/03	2	16.15	27	16.13	16.15	-25	2,008	-1.24%
2022/11/02	6	16.23	22	16.23	16.20	-16	2,041	-0.78%
2022/11/01	0	0.00	58	16.19	16.20	-58	2,048	-2.83%
2022/10/31	0	0.00	1	15.95	16.15	-1	2,048	-0.05%
2022/10/28	3	16.03	0	0.00	15.95	3	2,054	0.15%
2022/10/27	13	16.03	0	0.00	16.05	13	2,067	0.63%
2022/10/26	11	15.82	3	15.80	15.80	8	2,076	0.39%
2022/10/25	1	15.90	30	15.80	15.80	-29	2,076	-1.40%
2022/10/24	22	15.80	14	15.78	15.80	8	2,069	0.39%
2022/10/21	32	15.64	5	15.72	15.65	27	2,070	1.30%
2022/10/20	20	15.65	18	15.68	15.65	2	2,070	0.10%
2022/10/19	3	15.90	138	15.91	15.90	-135	2,065	-6.54%	大賣/鉅額交易
2022/10/18	3	15.90	9	15.76	16.00	-6	2,057	-0.29%
2022/10/17	49	15.54	93	15.56	15.60	-44	2,049	-2.15%
2022/10/14	57	16.00	5	15.95	15.90	52	2,034	2.56%
2022/10/13	140	15.74	6	16.04	15.75	134	2,048	6.54%	大買/鉅額交易
2022/10/12	124	16.20	2	16.18	16.15	122	2,014	6.05%	大買/鉅額交易
2022/10/11	0	0.00	16	16.32	16.30	-16	2,000	-0.80%
2022/10/07	66	16.72	41	16.72	16.80	25	1,987	1.26%
2022/10/06	49	16.73	39	16.73	16.80	10	1,992	0.50%
2022/10/05	43	16.79	93	16.79	16.75	-50	2,009	-2.49%
2022/10/04	51	16.71	128	16.74	16.80	-77	2,025	-3.80%	大賣/
2022/10/03	55	16.52	131	16.51	16.55	-76	2,004	-3.79%	大賣/
2022/09/30	50	16.41	41	16.38	16.65	9	2,010	0.45%
2022/09/29	54	16.39	19	16.38	16.35	35	2,003	1.75%
2022/09/28	15	16.23	28	16.37	16.10	-13	2,020	-0.64%
2022/09/27	113	16.59	0	0.00	16.55	113	1,997	5.66%	大買/鉅額交易
2022/09/26	32	16.79	25	16.69	16.60	7	2,001	0.35%
2022/09/23	23	17.09	9	17.11	17.10	14	2,014	0.70%
2022/09/22	17	17.01	86	17.00	17.05	-69	2,046	-3.37%
2022/09/21	51	17.23	184	17.12	17.15	-133	2,030	-6.55%	大賣/鉅額交易
2022/09/20	30	17.26	48	17.25	17.25	-18	2,021	-0.89%
2022/09/19	31	17.32	177	17.23	17.25	-146	2,020	-7.23%	大賣/鉅額交易
2022/09/16	63	17.48	6	17.49	17.45	57	2,021	2.82%
2022/09/15	47	17.69	8	17.70	17.70	39	2,024	1.93%
2022/09/14	61	17.50	21	17.47	17.55	40	2,042	1.96%
2022/09/13	32	17.77	37	17.76	17.75	-5	2,048	-0.24%
2022/09/12	56	17.63	0	0.00	17.70	56	2,087	2.68%
2022/09/08	51	17.26	47	17.29	17.30	4	2,098	0.19%
2022/09/07	2	17.25	79	17.10	17.05	-77	2,107	-3.65%
2022/09/06	19	17.37	55	17.33	17.25	-36	2,108	-1.71%
2022/09/05	2	17.48	71	17.47	17.45	-69	2,095	-3.29%
2022/09/02	7	17.76	93	17.65	17.65	-86	2,085	-4.12%
2022/09/01	28	17.84	282	17.84	17.80	-254	2,062	-12.31%	大賣/鉅額交易
2022/08/31	0	0.00	331	18.04	18.10	-331	2,020	-16.38%	大賣/鉅額交易
2022/08/30	5	17.98	361	18.01	18.00	-356	2,008	-17.73%	大賣/鉅額交易
2022/08/29	14	19.30	42	19.31	19.30	-28	1,895	-1.48%
2022/08/26	19	19.64	42	19.63	19.60	-23	1,794	-1.28%
2022/08/25	3	19.80	64	19.74	19.70	-61	1,748	-3.49%
2022/08/24	42	19.66	173	19.62	19.75	-131	1,706	-7.68%	大賣/鉅額交易
2022/08/23	6	19.25	1	19.30	19.20	5	1,671	0.30%
2022/08/22	8	19.21	2	19.18	19.20	6	1,699	0.35%
2022/08/19	0	0.00	11	19.24	19.25	-11	1,706	-0.64%
2022/08/18	8	19.18	0	0.00	19.20	8	1,764	0.45%
2022/08/17	11	19.20	82	19.15	19.05	-71	1,765	-4.02%
2022/08/16	0	0.00	5	19.18	19.20	-5	1,756	-0.28%
2022/08/15	3	19.28	57	19.29	19.30	-54	1,743	-3.10%
2022/08/12	2	19.25	0	0.00	19.30	2	1,735	0.12%
2022/08/11	35	18.95	3	19.03	19.05	32	1,699	1.88%
2022/08/10	6	18.72	6	18.78	18.70	0	1,678	0.00%
2022/08/09	178	18.51	35	18.52	18.55	143	1,672	8.55%	大買/鉅額交易
2022/08/08	0	0.00	6	18.07	18.15	-6	1,655	-0.36%
2022/08/05	32	18.13	7	18.14	18.15	25	1,673	1.49%
2022/08/04	1	18.00	50	17.99	18.00	-49	1,729	-2.83%
2022/08/03	4	18.15	51	18.06	18.05	-47	1,749	-2.69%
2022/08/02	5	18.15	1	18.15	18.15	4	1,769	0.23%
2022/08/01	3	18.33	21	18.29	18.35	-18	1,821	-0.99%
2022/07/29	21	18.10	9	18.15	18.15	12	1,841	0.65%
2022/07/28	1	18.10	2	18.15	18.15	-1	1,851	-0.05%
2022/07/27	31	18.11	40	18.05	18.10	-9	1,861	-0.48%
2022/07/26	9	18.11	2	18.13	18.10	7	1,902	0.37%
2022/07/25	13	18.10	1	18.00	18.15	12	1,919	0.63%
2022/07/22	0	0.00	46	17.95	17.95	-46	1,927	-2.39%
2022/07/21	9	18.02	1	18.00	18.00	8	1,987	0.40%
2022/07/20	24	18.07	119	18.03	18.00	-95	2,002	-4.74%	大賣/
2022/07/19	34	17.89	102	17.89	17.90	-68	2,036	-3.34%	大賣/
2022/07/18	4	17.65	19	17.60	17.70	-15	2,053	-0.73%
2022/07/15	10	17.40	30	17.50	17.50	-20	2,084	-0.96%
2022/07/14	14	17.44	10	17.45	17.55	4	2,114	0.19%
2022/07/13	67	17.33	22	17.34	17.40	45	2,120	2.12%
2022/07/12	72	17.13	52	17.32	17.10	20	2,155	0.93%
2022/07/11	12	17.65	17	17.68	17.65	-5	2,173	-0.23%
2022/07/08	4	17.80	17	17.76	17.70	-13	2,232	-0.58%
2022/07/07	29	17.66	13	17.48	17.70	16	2,418	0.66%
2022/07/06	19	17.65	33	17.69	17.60	-14	2,497	-0.56%
2022/07/05	5	17.95	22	17.96	18.05	-17	2,603	-0.65%
2022/07/04	7	17.68	51	17.79	17.80	-44	2,608	-1.69%
2022/07/01	2	18.10	21	18.01	17.80	-19	2,644	-0.72%
2022/06/30	1	18.50	33	18.26	18.15	-32	2,625	-1.22%
2022/06/29	0	0.00	22	18.56	18.55	-22	2,608	-0.84%
2022/06/28	1	18.70	10	18.71	18.70	-9	2,618	-0.34%
2022/06/27	14	18.79	0	0.00	18.80	14	2,637	0.53%
2022/06/24	24	18.66	13	18.63	18.60	11	2,659	0.41%
2022/06/23	37	18.51	20.7	18.40	18.50	16.3	2,700	0.60%
2022/06/22	4	18.50	227	18.53	18.50	-223	2,732	-8.16%	大賣/鉅額交易
2022/06/21	7	18.79	129	18.73	18.80	-122	2,727	-4.47%	大賣/鉅額交易
2022/06/20	2	18.90	170	18.56	18.50	-168	2,741	-6.13%	大賣/鉅額交易
2022/06/17	11	18.89	544	18.87	18.85	-533	2,727	-19.54%	大賣/鉅額交易
2022/06/16	0	0.00	101	19.19	19.05	-101	2,739	-3.69%	大賣/鉅額交易
2022/06/15	0	0.00	8	19.18	19.30	-8	2,783	-0.29%
2022/06/14	5	19.10	25	19.09	19.15	-20	2,893	-0.69%
2022/06/13	4	19.23	15	19.21	19.20	-11	2,954	-0.37%
2022/06/10	0	0.00	7	19.43	19.50	-7	3,009	-0.23%
2022/06/09	1	19.55	48	19.51	19.55	-47	3,086	-1.52%
2022/06/08	0	0.00	16	19.46	19.55	-16	3,109	-0.51%
2022/06/07	12	19.43	6	19.40	19.40	6	3,142	0.19%
2022/06/06	6	19.55	7	19.41	19.40	-1	3,185	-0.03%
2022/06/02	7	19.49	2	19.53	19.55	5	3,246	0.15%
2022/06/01	0	0.00	4	19.53	19.55	-4	3,334	-0.12%
2022/05/31	155	19.35	27	19.54	19.35	128	3,359	3.81%	大買/鉅額交易
2022/05/30	30	19.22	46	19.28	19.30	-16	3,323	-0.48%
2022/05/27	55	19.18	119	19.24	19.15	-64	3,324	-1.93%	大賣/
2022/05/26	11	19.24	85	19.25	19.25	-74	3,415	-2.17%
2022/05/25	0	0.00	4	18.83	18.85	-4	3,412	-0.12%
2022/05/24	0	0.00	6	18.85	18.80	-6	3,527	-0.17%
2022/05/23	1	19.05	2	18.95	19.00	-1	3,667	-0.03%
2022/05/20	5	19.00	40	19.02	19.00	-35	3,715	-0.94%
2022/05/19	6	18.77	7	18.90	19.00	-1	3,773	-0.03%
2022/05/18	0	0.00	227	19.10	19.15	-227	3,826	-5.93%	大賣/鉅額交易
2022/05/17	37	18.93	9	19.00	19.00	28	3,895	0.72%
2022/05/16	13	18.74	21	18.77	18.75	-8	3,895	-0.21%
2022/05/13	40	18.60	98	18.61	18.70	-58	3,918	-1.48%
2022/05/12	17	18.44	642	18.69	18.45	-625	3,915	-15.96%	大賣/鉅額交易
2022/05/11	10	19.04	59	19.02	19.00	-49	3,861	-1.27%
2022/05/10	5	19.05	9	19.08	19.15	-4	3,856	-0.10%
2022/05/09	21	19.28	108	19.26	19.20	-87	3,866	-2.25%	大賣/
2022/05/06	7	19.59	20	19.59	19.65	-13	3,814	-0.34%
2022/05/05	36	19.82	7	19.90	19.80	29	3,831	0.76%
2022/05/04	148	19.71	9	19.71	19.75	139	3,859	3.60%	大買/鉅額交易
2022/05/03	77	19.48	17	19.61	19.55	60	3,873	1.55%
2022/04/29	3	19.88	7	19.77	19.75	-4	3,863	-0.10%
2022/04/28	116	19.63	11	19.57	19.60	105	3,874	2.71%	大買/鉅額交易
2022/04/27	29	19.56	74	19.50	19.50	-45	3,880	-1.16%
2022/04/26	4	20.03	37	19.89	19.90	-33	3,853	-0.86%
2022/04/25	36	19.86	0	0.00	19.85	36	3,833	0.94%
2022/04/22	27	20.19	19	20.24	20.25	8	3,790	0.21%
2022/04/21	47	20.33	0	0.00	20.25	47	3,781	1.24%
2022/04/20	18	20.19	110	20.22	20.25	-92	3,757	-2.45%	大賣/
2022/04/19	26	20.22	25	20.20	20.25	1	3,767	0.03%
2022/04/18	33	20.11	61	20.08	20.05	-28	3,788	-0.74%
2022/04/15	44	20.36	33	20.28	20.20	11	3,754	0.29%
2022/04/14	31	20.36	12	20.39	20.35	19	3,759	0.51%
2022/04/13	64	20.73	112	20.57	20.60	-48	3,708	-1.29%	大賣/
2022/04/12	42	20.24	145	20.34	20.25	-103	3,532	-2.92%	大賣/鉅額交易
2022/04/11	38	20.50	285	20.75	20.70	-247	3,462	-7.13%	大賣/鉅額交易
2022/04/08	4	20.49	2	20.50	20.55	2	3,360	0.06%
2022/04/07	2	20.73	78	20.55	20.35	-76	3,380	-2.25%
2022/04/06	43	20.73	35	20.73	20.75	8	3,368	0.24%
2022/04/01	1	20.80	121	20.78	20.80	-120	3,381	-3.55%	大賣/鉅額交易
2022/03/31	0	0.00	20	20.95	20.95	-20	3,380	-0.59%
2022/03/30	6	20.80	12	20.79	20.80	-6	3,382	-0.18%
2022/03/29	44	20.77	45	20.83	20.75	-1	3,384	-0.03%
2022/03/28	18	20.92	20	20.87	20.95	-2	3,415	-0.06%
2022/03/25	76	21.31	102	21.20	21.20	-26	3,394	-0.77%	大賣/
2022/03/24	8	21.35	1	21.30	21.35	7	3,387	0.21%
2022/03/23	63	21.32	61	21.29	21.30	2	3,465	0.06%
2022/03/22	24	21.23	41	21.19	21.20	-17	3,468	-0.49%
2022/03/21	30	21.31	0	0.00	21.30	30	3,457	0.87%
2022/03/18	22	21.22	1	21.15	21.20	21	3,440	0.61%
2022/03/17	129	21.14	39	21.09	21.10	90	3,433	2.62%	大買/
2022/03/16	148	20.73	131	20.80	20.75	17	3,332	0.51%	大買/大賣/
2022/03/15	19	20.95	41	20.82	20.75	-22	3,336	-0.66%
2022/03/14	78	20.89	7	20.79	21.00	71	3,301	2.15%
2022/03/11	1	20.65	171	20.54	20.50	-170	3,251	-5.23%	大賣/鉅額交易
2022/03/10	63	20.47	91	20.47	20.45	-28	3,253	-0.86%
2022/03/09	5	20.30	11	20.16	20.25	-6	3,234	-0.19%
2022/03/08	10	20.30	39	20.21	19.90	-29	3,223	-0.90%
2022/03/07	9	20.64	57	20.46	20.40	-48	3,175	-1.51%
2022/03/04	10	20.86	102	20.85	20.80	-92	3,123	-2.95%	大賣/
2022/03/03	21	20.95	16	20.97	20.95	5	3,136	0.16%
2022/03/02	4	20.80	84	20.84	20.95	-80	3,153	-2.54%
2022/03/01	190	20.94	1	20.85	20.85	189	3,114	6.07%	大買/鉅額交易
2022/02/25	6	20.41	0	0.00	20.30	6	3,025	0.20%
2022/02/24	20	20.53	16	20.36	20.30	4	2,994	0.13%
2022/02/23	242	20.71	0	0.00	20.75	242	2,950	8.20%	大買/鉅額交易
2022/02/22	4	20.16	9	20.26	20.15	-5	2,846	-0.18%
2022/02/21	91	20.43	8	20.34	20.40	83	2,875	2.89%
2022/02/18	1	20.20	4	20.11	20.15	-3	2,843	-0.11%
2022/02/17	142	20.04	4	20.06	20.05	138	2,839	4.86%	大買/鉅額交易
2022/02/16	6	19.80	6	19.81	19.80	0	2,821	0.00%
2022/02/15	45	19.81	10	19.75	19.75	35	2,876	1.22%
2022/02/14	5	19.54	7	19.56	19.60	-2	3,007	-0.07%
2022/02/11	30	19.61	14	19.59	19.65	16	3,116	0.51%
2022/02/10	15	19.55	0	0.00	19.60	15	3,159	0.47%
2022/02/09	0	0.00	40	19.69	19.80	-40	3,189	-1.25%
2022/02/08	15	19.67	0	0.00	19.65	15	3,176	0.47%
2022/02/07	64	19.48	54	19.46	19.55	10	3,284	0.30%
2022/01/26	4	19.20	15	19.08	19.20	-11	3,284	-0.33%
2022/01/25	6	18.88	9	18.91	18.80	-3	3,292	-0.09%
2022/01/24	7	19.07	56	19.03	19.05	-49	3,287	-1.49%
2022/01/21	3	19.32	43	19.26	19.25	-40	3,277	-1.22%
2022/01/20	6	19.46	18	19.41	19.55	-12	3,258	-0.37%
2022/01/19	6	19.44	167	19.40	19.35	-161	3,255	-4.95%	大賣/鉅額交易
2022/01/18	2	19.40	12	19.44	19.35	-10	3,235	-0.31%
2022/01/17	6	19.35	102	19.34	19.35	-96	3,260	-2.94%	大賣/
2022/01/14	0	0.00	70	19.57	19.45	-70	3,296	-2.12%
2022/01/13	0	0.00	20	19.66	19.70	-20	3,300	-0.61%
2022/01/12	3	19.55	47	19.53	19.50	-44	3,309	-1.33%
2022/01/11	0	0.00	53	19.69	19.65	-53	3,297	-1.61%
2022/01/10	9	19.81	11	19.80	19.85	-2	3,330	-0.06%
2022/01/07	13	20.05	38	19.84	19.80	-25	3,344	-0.75%
2022/01/06	12	19.96	13	19.97	20.00	-1	3,336	-0.03%
2022/01/04	6	20.00	1	20.05	20.00	5	3,444	0.15%
2022/01/03	7	20.12	1	20.05	20.10	6	3,485	0.17%
2021/12/30	27	20.16	6	20.12	20.20	21	3,502	0.60%
2021/12/29	218	20.07	1	20.05	20.10	217	3,619	6.00%	大買/鉅額交易
2021/12/28	102	20.02	0	0.00	20.00	102	3,659	2.79%	大買/鉅額交易
2021/12/27	26	20.08	2	20.10	20.05	24	3,763	0.64%
2021/12/24	57	20.10	0	0.00	20.05	57	4,101	1.39%
2021/12/23	36	20.10	4	20.10	20.10	32	5,067	0.63%
2021/12/22	126	20.14	15	20.13	20.05	111	5,215	2.13%	大買/鉅額交易
2021/12/21	4	20.03	10	19.97	20.05	-6	5,245	-0.11%
2021/12/20	1	19.85	20	19.96	19.85	-19	5,393	-0.35%
2021/12/17	42	19.88	14	19.81	19.90	28	5,424	0.52%
2021/12/16	0	0.00	140	19.60	19.55	-140	5,462	-2.56%	大賣/鉅額交易
2021/12/15	2	19.70	57	19.69	19.65	-55	5,494	-1.00%
2021/12/14	0	0.00	24	19.73	19.70	-24	5,589	-0.43%
2021/12/13	91	20.02	1	20.05	19.95	90	5,817	1.55%
2021/12/10	15	19.94	223	19.88	19.95	-208	5,918	-3.51%	大賣/鉅額交易
2021/12/09	80	19.90	25	19.88	19.90	55	5,922	0.93%
2021/12/08	47	19.76	30	19.76	19.70	17	5,916	0.29%
2021/12/07	6	19.71	16	19.70	19.70	-10	5,916	-0.17%
2021/12/06	107	19.70	9	19.57	19.65	98	5,919	1.66%	大買/
2021/12/03	3	19.65	77	19.64	19.65	-74	5,943	-1.25%
2021/12/02	0	0.00	74	19.57	19.60	-74	5,950	-1.24%
2021/12/01	283	19.54	8	19.46	19.65	275	5,975	4.60%	大買/鉅額交易
2021/11/30	25	19.58	9	19.50	19.40	16	5,984	0.27%
2021/11/29	14	19.33	185	19.33	19.45	-171	5,991	-2.85%	大賣/鉅額交易
2021/11/26	15	19.75	17	19.77	19.65	-2	6,031	-0.03%
2021/11/25	49	20.03	0	0.00	20.00	49	6,118	0.80%
2021/11/24	147	20.02	3	20.05	20.05	144	6,286	2.29%	大買/鉅額交易
2021/11/23	24	20.00	48	19.95	19.95	-24	6,379	-0.38%
2021/11/22	6	20.14	81	20.15	20.10	-75	6,618	-1.13%
2021/11/19	14	19.99	9	20.04	20.00	5	6,596	0.08%
2021/11/18	251	20.05	3	20.00	20.10	248	6,637	3.74%	大買/鉅額交易
2021/11/17	21	19.80	6	19.87	19.80	15	6,603	0.23%
2021/11/16	12	19.96	47	19.87	19.85	-35	6,617	-0.53%
2021/11/15	11	20.06	221	20.04	20.00	-210	6,631	-3.17%	大賣/鉅額交易
2021/11/12	73	20.11	147	20.11	20.10	-74	6,680	-1.11%	大賣/
2021/11/11	923	20.08	61	19.93	20.10	862	6,669	12.93%	大買/鉅額交易
2021/11/10	59	19.70	359	19.64	19.60	-300	6,616	-4.53%	大賣/鉅額交易
2021/11/09	13	19.59	85	19.52	19.55	-72	6,522	-1.10%
2021/11/08	115	19.51	45	19.49	19.60	70	6,489	1.08%	大買/
2021/11/05	41	19.29	33	19.22	19.40	8	6,501	0.12%
2021/11/04	408	19.37	28	19.46	19.35	380	6,513	5.83%	大買/鉅額交易
2021/11/03	188	19.07	1	18.80	19.05	187	6,441	2.90%	大買/鉅額交易
2021/11/02	5	18.85	54	18.81	18.75	-49	6,446	-0.76%
2021/11/01	19	18.85	197	18.81	18.85	-178	6,503	-2.74%	大賣/鉅額交易
2021/10/29	11	18.85	5	18.81	18.85	6	6,518	0.09%
2021/10/28	7	18.85	44	18.85	18.85	-37	6,514	-0.57%
2021/10/27	0	0.00	7	18.90	18.90	-7	6,571	-0.11%
2021/10/26	0	0.00	104	19.01	18.95	-104	6,620	-1.57%	大賣/鉅額交易
2021/10/25	405	19.01	5	18.95	19.10	400	6,650	6.01%	大買/鉅額交易
2021/10/22	4.9	18.84	115	18.86	18.80	-110.1	6,715	-1.64%	大賣/鉅額交易
2021/10/21	24	19.07	16	19.03	19.05	8	6,738	0.12%
2021/10/20	17	19.11	43	19.11	19.00	-26	6,799	-0.38%
2021/10/19	6	19.19	197	19.12	19.15	-191	6,913	-2.76%	大賣/鉅額交易
2021/10/18	399	19.08	21	18.99	19.15	378	6,980	5.42%	大買/鉅額交易
2021/10/15	4	18.73	116	18.69	18.75	-112	7,106	-1.58%	大賣/鉅額交易
2021/10/14	0	0.00	36	18.54	18.50	-36	7,176	-0.50%
2021/10/13	2	18.53	66	18.50	18.55	-64	7,282	-0.88%
2021/10/12	44	18.99	4	18.84	18.70	40	7,397	0.54%
2021/10/08	146	19.32	27	19.45	19.20	119	7,457	1.60%	大買/鉅額交易
2021/10/07	3	19.50	5	19.40	19.45	-2	7,592	-0.03%
2021/10/06	129	19.71	167	19.51	19.25	-38	7,981	-0.48%	大買/大賣/
2021/10/05	93	18.91	36	18.67	19.20	57	7,992	0.71%
2021/10/04	12	19.00	58	19.27	18.90	-46	8,106	-0.57%
2021/10/01	53	19.65	12	19.50	19.30	41	8,253	0.50%
2021/09/30	70	21.16	1,847	21.15	20.50	-1,777	8,104	-21.93%	大賣/鉅額交易
2021/09/29	821	20.50	38	20.37	20.25	783	7,484	10.46%	大買/鉅額交易
2021/09/28	189	20.40	20	20.32	20.30	169	7,615	2.22%	大買/鉅額交易
2021/09/27	524	20.33	24	20.38	20.35	500	8,462	5.91%	大買/鉅額交易
2021/09/24	91	20.01	9	19.91	19.95	82	8,967	0.91%
2021/09/23	35	19.84	162	19.67	19.85	-127	9,351	-1.36%	大賣/鉅額交易
2021/09/22	109	19.41	0	0.00	19.40	109	9,475	1.15%	大買/鉅額交易
2021/09/17	0	0.00	1,061	19.96	20.00	-1,061	9,717	-10.92%	大賣/鉅額交易
2021/09/16	929	20.18	24	20.18	20.35	905	9,741	9.29%	大買/鉅額交易
2021/09/15	376	19.82	263	19.80	19.75	113	9,684	1.17%	大買/大賣/鉅額交易
2021/09/14	15	19.74	76	19.62	19.65	-61	9,736	-0.63%
2021/09/13	120	19.77	22	19.62	19.70	98	10,093	0.97%	大買/
2021/09/10	98	19.34	0	0.00	19.35	98	10,213	0.96%
2021/09/09	5	18.83	9	18.84	19.00	-4	10,367	-0.04%
2021/09/08	182	19.14	107	19.01	18.95	75	10,445	0.72%	大買/大賣/
2021/09/07	157	19.38	1	19.20	19.20	156	10,525	1.48%	大買/鉅額交易
2021/09/06	2	19.55	19	19.39	19.15	-17	10,679	-0.16%
2021/09/03	45	19.59	11	19.55	19.60	34	10,725	0.32%
2021/09/02	141	19.62	21	19.61	19.45	120	10,945	1.10%	大買/鉅額交易
2021/09/01	15	19.78	53	19.82	19.70	-38	11,094	-0.34%
2021/08/31	22	19.40	904	19.38	19.75	-882	11,122	-7.93%	大賣/鉅額交易
2021/08/30	0	0.00	297	20.81	20.80	-297	11,299	-2.63%	大賣/鉅額交易
2021/08/27	106	20.78	38	20.71	20.80	68	11,533	0.59%	大買/
2021/08/26	294	20.76	322	20.77	20.75	-28	12,568	-0.22%	大買/大賣/
2021/08/25	15	20.33	217	20.33	20.35	-202	13,259	-1.52%	大賣/鉅額交易
2021/08/24	721	20.09	6	20.10	20.30	715	13,516	5.29%	大買/鉅額交易
2021/08/23	312	19.87	9	19.82	19.85	303	13,861	2.19%	大買/鉅額交易
2021/08/20	59	19.34	165	19.26	19.35	-106	14,133	-0.75%	大賣/鉅額交易
2021/08/19	294	19.93	78	19.63	19.50	216	14,383	1.50%	大買/鉅額交易
2021/08/18	128	19.68	24	19.32	19.85	104	14,777	0.70%	大買/鉅額交易
2021/08/17	35	19.59	8	19.60	19.50	27	15,488	0.17%
2021/08/16	16	19.78	180	20.03	19.70	-164	16,351	-1.00%	大賣/鉅額交易
2021/08/13	35	20.32	72	20.19	20.20	-37	16,880	-0.22%
2021/08/12	21	20.33	3	20.40	20.30	18	17,277	0.10%
2021/08/11	6	20.41	0	0.00	20.20	6	17,693	0.03%
2021/08/10	57	20.30	12	20.29	20.25	45	18,064	0.25%
2021/08/09	73	20.45	0	0.00	20.35	73	18,620	0.39%
2021/08/06	33	20.78	3	20.70	20.65	30	19,144	0.16%
2021/08/05	5	20.78	0	0.00	20.80	5	20,008	0.02%
2021/08/04	23	20.68	0	0.00	20.65	23	20,745	0.11%
2021/08/03	0	0.00	1	20.45	20.45	-1	22,702	0.00%
2021/08/02	19	20.35	153	20.35	20.55	-134	23,601	-0.57%	大賣/鉅額交易
2021/07/30	163	20.56	44	20.50	20.55	119	24,254	0.49%	大買/鉅額交易
2021/07/29	183	20.39	2	20.40	20.50	181	24,905	0.73%	大買/鉅額交易
2021/07/28	46	20.03	32	20.04	20.15	14	25,653	0.05%
2021/07/27	13	20.48	0	0.00	20.25	13	27,398	0.05%
2021/07/26	0	0.00	170	20.52	20.60	-170	28,891	-0.59%	大賣/鉅額交易
2021/07/23	195	20.53	66	20.68	20.80	129	30,294	0.43%	大買/鉅額交易
2021/07/22	38	20.40	26	20.22	20.10	12	31,964	0.04%
2021/07/21	0	0.00	395	20.48	20.10	-395	32,822	-1.20%	大賣/鉅額交易
2021/07/20	0	0.00	2	20.85	20.85	-2	33,061	-0.01%
2021/07/19	394	21.28	16	21.13	21.30	378	33,432	1.13%	大買/鉅額交易
2021/07/16	47	21.18	138	21.26	21.15	-91	34,498	-0.26%	大賣/
2021/07/15	44	21.23	92	21.09	21.50	-48	35,170	-0.14%
2021/07/14	63	20.82	13	20.87	20.95	50	35,526	0.14%
2021/07/13	100	21.41	491	21.79	21.10	-391	36,397	-1.07%	大賣/鉅額交易
2021/07/09	98	22.45	311	22.21	22.10	-213	37,003	-0.58%	大賣/鉅額交易
2021/07/08	673	22.37	4	22.05	22.50	669	37,392	1.79%	大買/鉅額交易
2021/07/07	22	22.00	93	22.12	22.00	-71	37,980	-0.19%
2021/07/06	626	22.33	29	22.12	22.40	597	38,306	1.56%	大買/鉅額交易
2021/07/05	45	22.03	359	22.06	21.90	-314	38,314	-0.82%	大賣/鉅額交易
2021/07/02	522	23.23	1,016	22.67	22.25	-494	38,790	-1.27%	大買/大賣/鉅額交易
2021/07/01	34	22.41	1,550	22.87	22.35	-1,516	38,253	-3.96%	大賣/鉅額交易
2021/06/30	1,075	22.39	56	22.65	22.75	1,019	38,511	2.65%	大買/鉅額交易
2021/06/29	25	22.08	528	22.08	21.90	-503	38,313	-1.31%	大賣/鉅額交易
2021/06/28	374	22.29	37	22.28	22.50	337	38,452	0.88%	大買/鉅額交易
2021/06/25	0	0.00	285	22.02	21.95	-285	38,652	-0.74%	大賣/鉅額交易
2021/06/24	418	21.99	0	0.00	22.05	418	40,257	1.04%	大買/鉅額交易
2021/06/23	10	21.70	471	21.88	21.70	-461	41,912	-1.10%	大賣/鉅額交易
2021/06/22	601	21.83	6	21.25	21.90	595	42,511	1.40%	大買/鉅額交易
2021/06/21	130	20.88	116	20.80	20.90	14	42,477	0.03%	大買/大賣/
2021/06/18	38	21.20	232	21.72	21.20	-194	42,368	-0.46%	大賣/鉅額交易
2021/06/17	44	21.46	6	21.59	21.75	38	42,337	0.09%
2021/06/16	172	21.31	31	21.27	21.15	141	42,294	0.33%	大買/鉅額交易
2021/06/15	5	21.35	47	21.38	21.35	-42	42,246	-0.10%
2021/06/11	108	21.70	27	21.69	21.55	81	42,199	0.19%	大買/
2021/06/10	198	21.37	70	21.43	21.75	128	42,189	0.30%	大買/鉅額交易
2021/06/09	75	22.35	2	21.98	21.75	73	42,060	0.17%
2021/06/08	23	22.38	16	22.33	22.25	7	41,976	0.02%
2021/06/07	169	21.97	52	22.34	22.30	117	42,064	0.28%	大買/鉅額交易
2021/06/04	43	23.00	12	22.66	22.70	31	41,858	0.07%
2021/06/03	22	23.64	798	23.45	23.30	-776	41,603	-1.87%	大賣/鉅額交易
2021/06/02	441	22.66	312	22.69	22.70	129	40,838	0.32%	大買/大賣/鉅額交易
2021/06/01	696	21.76	61	21.64	21.95	635	39,963	1.59%	大買/鉅額交易
2021/05/31	121	21.80	217	21.64	21.55	-96	39,806	-0.24%	大買/大賣/
2021/05/28	471	21.37	255	21.25	21.50	216	39,497	0.55%	大買/大賣/鉅額交易
2021/05/27	23	21.26	561	21.17	21.05	-538	39,361	-1.37%	大賣/鉅額交易
2021/05/26	395	21.02	88	20.97	21.25	307	39,667	0.77%	大買/鉅額交易
2021/05/25	263	21.50	892	21.07	20.80	-629	39,447	-1.59%	大買/大賣/鉅額交易
2021/05/24	69	21.40	354	21.73	21.35	-285	38,783	-0.73%	大賣/鉅額交易
2021/05/21	207	20.52	250	20.29	20.80	-43	37,985	-0.11%	大買/大賣/
2021/05/20	299	20.07	531	19.99	19.85	-232	37,433	-0.62%	大買/大賣/鉅額交易
2021/05/19	553	19.76	232	19.86	20.00	321	37,207	0.86%	大買/大賣/鉅額交易
2021/05/18	625	19.10	220	18.91	19.55	405	36,895	1.10%	大買/大賣/鉅額交易
2021/05/17	512	18.04	86	18.03	17.80	426	36,558	1.17%	大買/鉅額交易
2021/05/14	282	18.73	220	18.99	19.15	62	36,021	0.17%	大買/大賣/
2021/05/13	712	19.42	105	19.35	19.15	607	35,482	1.71%	大買/大賣/鉅額交易
2021/05/12	218	21.76	708	21.97	21.15	-490	34,630	-1.41%	大買/大賣/鉅額交易
2021/05/11	534	25.03	685	24.65	23.50	-151	33,872	-0.45%	大買/大賣/鉅額交易
2021/05/10	867	23.86	16	23.90	24.20	851	31,941	2.66%	大買/鉅額交易
2021/05/07	190	22.49	395	22.80	22.60	-205	31,098	-0.66%	大買/大賣/鉅額交易
2021/05/06	124	23.39	538	23.49	23.35	-414	30,433	-1.36%	大買/大賣/鉅額交易
2021/05/05	466	23.24	244	23.46	22.90	222	29,770	0.75%	大買/大賣/鉅額交易
2021/05/04	107	24.71	494	25.03	22.65	-387	29,055	-1.33%	大買/大賣/鉅額交易
2021/05/03	616	25.02	259	25.33	24.40	357	27,521	1.30%	大買/大賣/鉅額交易
2021/04/29	128	24.16	845	24.64	24.15	-717	26,053	-2.75%	大買/大賣/鉅額交易
2021/04/28	564	23.71	0	0.00	24.05	564	24,638	2.29%	大買/鉅額交易
2021/04/27	29	21.72	420	21.55	21.90	-391	22,993	-1.70%	大賣/鉅額交易
2021/04/26	42	21.30	80	20.81	21.30	-38	22,129	-0.17%
2021/04/23	87	20.51	116	20.66	20.60	-29	21,802	-0.13%	大賣/
2021/04/22	521	22.24	1,102	21.77	21.35	-581	21,576	-2.69%	大買/大賣/鉅額交易
2021/04/21	899	20.96	132	20.65	21.20	767	20,463	3.75%	大買/大賣/鉅額交易
2021/04/20	76	20.06	560	20.36	20.25	-484	19,855	-2.44%	大賣/鉅額交易
2021/04/19	397	20.44	388	20.35	20.75	9	19,556	0.05%	大買/大賣/
2021/04/16	153	19.49	395	19.84	19.95	-242	18,668	-1.30%	大買/大賣/鉅額交易
2021/04/15	0	0.00	395	19.22	19.05	-395	18,200	-2.17%	大賣/鉅額交易
2021/04/14	659	18.66	17	18.82	18.65	642	18,027	3.56%	大買/鉅額交易
2021/04/13	69	19.60	254	19.76	19.25	-185	18,434	-1.00%	大賣/鉅額交易
2021/04/12	443	18.74	242	19.06	18.85	201	18,020	1.12%	大買/大賣/鉅額交易
2021/04/09	15	18.30	253	18.26	18.30	-238	17,975	-1.32%	大賣/鉅額交易
2021/04/08	341	18.79	19	18.99	18.60	322	17,807	1.81%	大買/鉅額交易
2021/04/07	4	18.21	282	18.19	18.15	-278	17,484	-1.59%	大賣/鉅額交易
2021/04/06	593	17.65	476	18.07	18.30	117	18,037	0.65%	大買/大賣/鉅額交易
2021/04/01	7	17.30	186	17.37	17.55	-179	17,530	-1.02%	大賣/鉅額交易
2021/03/31	240	17.31	220	17.13	17.50	20	18,914	0.11%	大買/大賣/
2021/03/30	72	17.00	38	17.11	17.30	34	19,586	0.17%
2021/03/29	479	17.50	587	17.58	17.50	-108	19,155	-0.56%	大買/大賣/鉅額交易
2021/03/26	201	16.46	1,092	16.28	16.75	-891	17,826	-5.00%	大買/大賣/鉅額交易
2021/03/25	0	0.00	87	15.05	15.25	-87	16,265	-0.53%
2021/03/24	197	14.66	254	14.66	15.05	-57	15,493	-0.37%	大買/大賣/
2021/03/23	0	0.00	12	14.54	14.50	-12	15,196	-0.08%
2021/03/22	354	14.50	36	14.37	14.65	318	15,187	2.09%	大買/鉅額交易
2021/03/19	82	14.40	150	14.36	14.45	-68	15,126	-0.45%	大賣/
2021/03/18	194	14.54	66	14.50	14.50	128	15,107	0.85%	大買/鉅額交易
2021/03/17	200	14.40	166	14.43	14.45	34	15,131	0.22%	大買/大賣/
2021/03/16	0	0.00	53	14.65	14.60	-53	15,099	-0.35%
2021/03/15	17	14.75	42	14.70	14.75	-25	15,064	-0.17%
2021/03/12	40	14.55	77	14.50	14.65	-37	14,994	-0.25%
2021/03/11	49	14.68	1	14.50	14.50	48	14,972	0.32%
2021/03/10	40	14.60	0	0.00	14.60	40	14,851	0.27%
2021/03/09	20	14.71	3	14.77	14.85	17	14,837	0.11%
2021/03/08	183	14.69	56	14.83	14.85	127	14,943	0.85%	大買/鉅額交易
2021/03/05	222	14.45	0	0.00	14.45	222	14,650	1.52%	大買/鉅額交易
2021/03/04	72	14.50	33	14.54	14.60	39	14,986	0.26%
2021/03/03	181	14.46	1	14.45	14.45	180	14,862	1.21%	大買/鉅額交易
2021/03/02	12	14.41	6	14.41	14.35	6	14,790	0.04%
2021/02/26	7	14.53	1	14.30	14.55	6	14,690	0.04%
2021/02/25	8	14.30	19	14.00	14.45	-11	14,144	-0.08%
2021/02/24	4	13.93	0	0.00	13.95	4	14,135	0.03%
2021/02/23	11	14.05	0	0.00	14.15	11	14,016	0.08%
2021/02/22	8	13.85	0	0.00	13.80	8	13,933	0.06%
2021/02/19	36	13.79	13	13.60	13.85	23	13,884	0.17%
2021/02/18	44	13.64	1	13.60	13.60	43	13,724	0.31%
2021/02/17	194	13.25	111	13.35	13.40	83	13,671	0.61%	大買/大賣/
2021/02/05	22	13.00	0	0.00	13.00	22	13,670	0.16%
2021/02/04	25	13.01	1	13.05	13.05	24	13,696	0.18%
2021/02/03	105	12.91	1	13.00	13.00	104	13,866	0.75%	大買/鉅額交易
2021/02/02	172	12.85	98	12.80	12.80	74	13,882	0.53%	大買/
2021/02/01	24	12.66	0	0.00	12.70	24	13,876	0.17%
2021/01/29	7	12.71	153	12.70	12.60	-146	13,841	-1.05%	大賣/鉅額交易
2021/01/28	9	12.69	30	12.65	12.70	-21	13,807	-0.15%
2021/01/27	16	12.85	1	12.80	12.80	15	13,792	0.11%
2021/01/26	9	13.02	108	12.95	12.90	-99	13,792	-0.72%	大賣/
2021/01/25	211	13.25	92	13.18	13.15	119	13,762	0.86%	大買/鉅額交易
2021/01/22	128	12.65	55	12.68	12.80	73	13,771	0.53%	大買/
2021/01/21	58	12.80	3	12.70	12.70	55	13,840	0.40%
2021/01/20	56	12.76	557	12.65	12.60	-501	13,875	-3.61%	大賣/鉅額交易
2021/01/19	45	13.11	197	13.14	13.20	-152	13,757	-1.10%	大賣/鉅額交易
2021/01/18	12	13.00	1	13.00	13.00	11	13,716	0.08%
2021/01/15	167	13.09	252	13.08	13.05	-85	13,630	-0.62%	大買/大賣/
2021/01/14	0	0.00	1	13.45	13.45	-1	13,412	-0.01%
2021/01/13	147	13.54	23	13.41	13.60	124	13,345	0.93%	大買/鉅額交易
2021/01/12	155	13.73	44	13.98	13.60	111	13,137	0.84%	大買/鉅額交易
2021/01/11	136	14.16	50	14.17	14.25	86	13,014	0.66%	大買/
2021/01/08	353	14.10	367	14.07	13.90	-14	13,203	-0.11%	大買/大賣/
2021/01/07	66	14.53	766	14.44	14.40	-700	12,954	-5.40%	大賣/鉅額交易
2021/01/06	357	15.28	791	14.99	14.80	-434	12,700	-3.42%	大買/大賣/鉅額交易
2021/01/05	0	0.00	101	16.26	16.30	-101	11,739	-0.86%	大賣/鉅額交易
2021/01/04	629	14.73	894	14.90	14.85	-265	11,297	-2.35%	大買/大賣/鉅額交易
2020/12/31	324	14.26	39	14.31	14.25	285	10,855	2.63%	大買/鉅額交易
2020/12/30	162	14.59	366	14.70	14.50	-204	10,673	-1.91%	大買/大賣/鉅額交易
2020/12/29	593	14.86	562	14.91	14.90	31	10,259	0.30%	大買/大賣/
2020/12/28	188	14.16	226	14.26	14.25	-38	9,424	-0.40%	大買/大賣/
2020/12/25	291	14.43	708	14.45	14.35	-417	9,005	-4.63%	大買/大賣/鉅額交易
2020/12/24	357	13.87	320	13.60	14.05	37	7,387	0.50%	大買/大賣/
2020/12/23	68	12.90	38	12.77	12.80	30	6,410	0.47%
2020/12/22	225	12.99	303	13.14	12.70	-78	6,380	-1.22%	大買/大賣/
2020/12/21	166	12.51	36	12.83	12.85	130	6,074	2.14%	大買/鉅額交易
2020/12/18	4	12.35	3	12.37	12.40	1	5,849	0.02%
2020/12/17	161	12.47	39	12.55	12.40	122	5,873	2.08%	大買/鉅額交易
2020/12/16	73	12.50	0	0.00	12.50	73	5,878	1.24%
2020/12/15	133	12.44	63	12.40	12.35	70	5,891	1.19%	大買/
2020/12/14	23	12.33	10	12.32	12.30	13	5,833	0.22%
2020/12/11	76	12.24	205	12.39	12.25	-129	5,849	-2.21%	大賣/鉅額交易
2020/12/10	151	12.54	10	12.51	12.45	141	5,802	2.43%	大買/鉅額交易
2020/12/09	5	12.46	2	12.45	12.45	3	5,764	0.05%
2020/12/08	5	12.44	149	12.41	12.40	-144	5,816	-2.48%	大賣/鉅額交易
2020/12/07	237	12.49	3	12.43	12.50	234	5,868	3.99%	大買/鉅額交易
2020/12/04	5	12.33	7	12.36	12.35	-2	5,872	-0.03%
2020/12/03	76	12.44	3	12.40	12.35	73	6,096	1.20%
2020/12/02	44	12.56	501	12.54	12.50	-457	6,154	-7.43%	大賣/鉅額交易
2020/12/01	13	12.37	43	12.40	12.40	-30	5,955	-0.50%
2020/11/30	88	12.57	298	12.60	12.55	-210	6,175	-3.40%	大賣/鉅額交易
2020/11/27	13	12.18	2	12.18	12.20	11	5,949	0.18%
2020/11/26	13	12.16	14	12.15	12.15	-1	6,174	-0.02%
2020/11/25	142	12.10	500	12.10	12.10	-358	6,232	-5.74%	大買/大賣/鉅額交易
2020/11/24	90	12.08	186	12.10	12.05	-96	6,257	-1.53%	大賣/
2020/11/23	0	0.00	415	12.07	12.05	-415	6,286	-6.60%	大賣/鉅額交易
2020/11/20	0	0.00	11	11.90	11.85	-11	6,134	-0.18%
2020/11/19	0	0.00	3	11.95	11.90	-3	6,161	-0.05%
2020/11/17	149	11.87	0	0.00	11.90	149	6,182	2.41%	大買/鉅額交易
2020/11/16	0	0.00	258	11.88	11.85	-258	6,308	-4.09%	大賣/鉅額交易
2020/11/13	351	11.98	57	11.99	12.00	294	6,511	4.51%	大買/鉅額交易
2020/11/12	36	11.80	294	11.89	11.85	-258	6,701	-3.85%	大賣/鉅額交易
2020/11/11	0	0.00	54	11.95	11.95	-54	7,020	-0.77%
2020/11/10	2	11.65	0	0.00	11.70	2	6,834	0.03%
2020/11/09	341	11.60	0	0.00	11.60	341	6,766	5.04%	大買/鉅額交易
2020/11/06	21	11.50	34	11.52	11.45	-13	6,694	-0.19%
2020/11/05	3	11.55	0	0.00	11.55	3	6,668	0.04%
2020/11/04	34	11.51	5	11.50	11.50	29	6,693	0.43%
2020/11/03	25	11.45	4	11.45	11.50	21	6,660	0.32%
2020/11/02	0	0.00	174	11.37	11.40	-174	6,633	-2.62%	大賣/鉅額交易
2020/10/30	28	11.64	176	11.58	11.55	-148	6,589	-2.25%	大賣/鉅額交易
2020/10/29	82	11.40	3	11.25	11.45	79	6,309	1.25%
2020/10/28	58	11.30	3	11.35	11.30	55	6,318	0.87%
2020/10/27	9	11.26	2	11.25	11.25	7	6,220	0.11%
2020/10/26	121	11.32	2	11.23	11.25	119	6,181	1.93%	大買/鉅額交易
2020/10/23	187	11.21	0	0.00	11.20	187	6,132	3.05%	大買/鉅額交易
2020/10/22	87	11.16	0	0.00	11.15	87	6,130	1.42%
2020/10/21	217	11.24	2	11.23	11.20	215	6,120	3.51%	大買/鉅額交易
2020/10/16	12	11.20	0	0.00	11.30	12	6,181	0.19%
2020/10/15	150	11.03	2	11.10	11.05	148	5,828	2.54%	大買/鉅額交易
2020/10/13	22	11.00	0	0.00	11.00	22	5,791	0.38%
2020/10/12	9	11.05	0	0.00	11.05	9	5,842	0.15%
2020/10/08	95	11.14	175	11.11	11.15	-80	5,827	-1.37%	大賣/
2020/10/07	132	11.20	0	0.00	11.20	132	5,783	2.28%	大買/鉅額交易
2020/10/06	113	11.21	0	0.00	11.20	113	5,783	1.95%	大買/鉅額交易
2020/10/05	148	11.26	0	0.00	11.25	148	5,759	2.57%	大買/鉅額交易
2020/09/30	61	10.96	0	0.00	10.95	61	5,669	1.08%
2020/09/29	5	10.95	0	0.00	10.95	5	5,668	0.09%
2020/09/28	82	11.09	0	0.00	11.00	82	5,674	1.45%
2020/09/25	46	10.95	0	0.00	10.80	46	5,622	0.82%
2020/09/23	23	11.15	0	0.00	11.15	23	5,784	0.40%
2020/09/22	33	11.30	49	11.31	11.30	-16	5,733	-0.28%
2020/09/18	175	11.55	0	0.00	11.45	175	5,662	3.09%	大買/鉅額交易
2020/09/17	152	11.47	0	0.00	11.45	152	5,627	2.70%	大買/鉅額交易
2020/09/16	67	11.37	77	11.45	11.40	-10	5,670	-0.18%
2020/09/15	37	11.55	0	0.00	11.50	37	5,794	0.64%
2020/09/11	0	0.00	118	11.68	11.60	-118	5,936	-1.99%	大賣/鉅額交易
2020/09/10	44	11.75	0	0.00	11.80	44	6,089	0.72%
2020/09/07	3	11.20	0	0.00	11.40	3	5,749	0.05%
2020/09/03	114	11.24	0	0.00	11.40	114	5,576	2.04%	大買/鉅額交易
2020/09/02	155	11.10	0	0.00	11.15	155	5,272	2.94%	大買/鉅額交易
2020/09/01	34	11.40	300	11.47	11.40	-266	5,111	-5.20%	大賣/鉅額交易
2020/08/26	12.1	12.16	0	0.00	12.20	12.1	4,769	0.25%
2020/08/25	127	12.07	0	0.00	12.10	127	4,703	2.70%	大買/鉅額交易
2020/08/21	74	11.99	0	0.00	11.95	74	4,663	1.59%
2020/08/20	150	11.85	185	11.70	11.85	-35	4,675	-0.75%	大買/大賣/
2020/08/19	388	12.26	63	12.25	12.25	325	4,520	7.19%	大買/鉅額交易
2020/08/17	767	12.36	0	0.00	12.35	767	4,058	18.90%	大買/鉅額交易
2020/08/14	191	11.63	0	0.00	11.70	191	3,672	5.20%	大買/鉅額交易
2020/08/13	96	11.57	0	0.00	11.55	96	3,676	2.61%
2020/08/12	102	11.54	0	0.00	11.55	102	3,718	2.74%	大買/鉅額交易
2020/08/11	59	11.55	0	0.00	11.55	59	3,733	1.58%
2020/08/10	44	11.59	4	11.70	11.55	40	3,775	1.06%
2020/08/06	150	11.50	20	11.50	11.40	130	3,766	3.45%	大買/鉅額交易
2020/08/05	0	0.00	4	11.50	11.55	-4	3,841	-0.10%
2020/08/03	4	11.18	156	11.68	11.70	-152	3,952	-3.85%	大賣/鉅額交易
2020/07/31	0	0.00	5	11.20	11.15	-5	3,871	-0.13%
2020/07/30	2	11.15	24	11.11	11.15	-22	4,377	-0.50%
2020/07/29	30	11.18	0	0.00	11.10	30	4,594	0.65%
2020/07/28	4	11.14	50	11.10	11.00	-46	4,630	-0.99%
2020/07/27	2	11.30	108	11.22	11.15	-106	4,652	-2.28%	大賣/鉅額交易
2020/07/24	2	11.55	0	0.00	11.30	2	4,720	0.04%
2020/07/23	48	11.59	34	11.53	11.55	14	4,739	0.30%
2020/07/22	64	11.70	131	11.69	11.65	-67	4,794	-1.40%	大賣/
2020/07/21	40	11.61	0	0.00	11.60	40	4,663	0.86%
2020/07/20	43	11.56	0	0.00	11.55	43	4,654	0.92%
2020/07/17	22	11.75	0	0.00	11.60	22	4,661	0.47%
2020/07/16	125	11.73	0	0.00	11.70	125	4,686	2.67%	大買/鉅額交易
2020/07/15	105	11.58	0	0.00	11.60	105	4,674	2.25%	大買/鉅額交易
2020/07/14	24	11.55	0	0.00	11.50	24	4,699	0.51%
2020/07/13	22	11.55	0	0.00	11.55	22	4,733	0.46%
2020/07/10	31	11.50	0	0.00	11.50	31	4,762	0.65%
2020/07/09	33	11.60	0	0.00	11.60	33	4,784	0.69%
2020/07/08	66	11.60	265	11.58	11.65	-199	4,782	-4.16%	大賣/鉅額交易
2020/07/02	0	0.00	144	11.64	11.70	-144	4,657	-3.09%	大賣/鉅額交易
2020/06/30	451	11.27	357	11.23	11.25	94	4,478	2.10%	大買/大賣/
2020/06/29	0	0.00	22	11.15	11.20	-22	4,466	-0.49%
2020/06/24	0	0.00	57	11.49	11.35	-57	4,446	-1.28%
2020/06/22	0	0.00	285	11.76	11.60	-285	4,373	-6.52%	大賣/鉅額交易
2020/06/19	112	11.35	47	11.46	11.70	65	4,239	1.53%	大買/
2020/06/18	158	11.21	0	0.00	11.15	158	4,054	3.90%	大買/鉅額交易
2020/06/17	155	11.21	0	0.00	11.20	155	4,011	3.86%	大買/鉅額交易
2020/06/16	26	10.95	36	10.95	10.95	-10	3,785	-0.26%
2020/06/15	86	10.94	0	0.00	10.85	86	3,823	2.25%
2020/06/12	0	0.00	77	10.70	10.70	-77	3,755	-2.05%
2020/06/11	53	11.10	31	10.97	10.85	22	3,757	0.59%
2020/06/09	15	11.29	124	11.26	11.25	-109	3,838	-2.84%	大賣/鉅額交易
2020/06/08	90	11.25	0	0.00	11.25	90	3,876	2.32%
2020/06/05	69	11.24	34	11.25	11.25	35	3,867	0.91%
2020/06/04	24	11.15	0	0.00	11.15	24	3,780	0.63%
2020/06/01	14	10.95	0	0.00	10.95	14	3,956	0.35%
2020/05/28	0	0.00	222	11.06	10.95	-222	3,951	-5.62%	大賣/鉅額交易
2020/05/26	0	0.00	79	10.95	11.00	-79	3,959	-2.00%
2020/05/22	0	0.00	443	10.84	10.80	-443	4,014	-11.04%	大賣/鉅額交易
2020/05/21	0	0.00	26	11.00	11.05	-26	4,032	-0.64%
2020/05/20	0	0.00	41	10.95	10.90	-41	4,055	-1.01%
2020/05/19	0	0.00	32	11.00	11.05	-32	4,066	-0.79%
2020/05/15	0	0.00	58	10.93	10.85	-58	4,159	-1.39%
2020/05/14	0	0.00	108	11.02	10.90	-108	4,150	-2.60%	大賣/鉅額交易
2020/05/13	0	0.00	74	11.10	11.10	-74	4,136	-1.79%
2020/05/12	0	0.00	72	10.99	11.00	-72	4,143	-1.74%
2020/05/11	0	0.00	134	11.35	11.30	-134	4,075	-3.29%	大賣/鉅額交易
2020/05/04	21	10.75	109	10.83	10.95	-88	3,591	-2.45%	大賣/
2020/04/30	29	10.85	0	0.00	11.00	29	4,097	0.71%
2020/04/29	0	0.00	216	10.67	10.75	-216	4,269	-5.06%	大賣/鉅額交易
2020/04/28	0	0.00	793	10.60	10.55	-793	4,193	-18.91%	大賣/鉅額交易
2020/04/27	0	0.00	102	10.49	10.65	-102	4,191	-2.43%	大賣/鉅額交易
2020/04/24	0	0.00	140	10.20	10.25	-140	4,122	-3.40%	大賣/鉅額交易
2020/04/23	0	0.00	13	10.20	10.20	-13	4,132	-0.31%
2020/04/22	0	0.00	41	10.15	10.10	-41	4,267	-0.96%
2020/04/21	0	0.00	81	10.25	10.15	-81	4,261	-1.90%
2020/04/20	0	0.00	296	10.45	10.45	-296	4,217	-7.02%	大賣/鉅額交易
2020/04/17	0	0.00	135	10.36	10.25	-135	4,137	-3.26%	大賣/鉅額交易
2020/04/16	0	0.00	120	10.31	10.25	-120	4,109	-2.92%	大賣/鉅額交易
2020/04/15	0	0.00	367	10.45	10.45	-367	4,073	-9.01%	大賣/鉅額交易
2020/04/14	0	0.00	275	10.29	10.30	-275	4,033	-6.82%	大賣/鉅額交易
2020/04/13	0	0.00	64	10.22	10.20	-64	4,013	-1.59%
2020/04/10	0	0.00	196	10.26	10.30	-196	3,997	-4.90%	大賣/鉅額交易
2020/04/09	0	0.00	211	10.18	10.25	-211	3,997	-5.28%	大賣/鉅額交易
2020/04/08	0	0.00	201	10.04	10.05	-201	4,026	-4.99%	大賣/鉅額交易
2020/04/07	0	0.00	323	9.97	9.94	-323	4,005	-8.06%	大賣/鉅額交易
2020/04/06	38	9.89	359	9.89	9.90	-321	3,987	-8.05%	大賣/鉅額交易
2020/04/01	0	0.00	102	9.99	9.99	-102	3,963	-2.57%	大賣/鉅額交易
2020/03/31	0	0.00	35	10.06	10.00	-35	3,971	-0.88%
2020/03/30	11	10.00	0	0.00	10.00	11	3,967	0.28%
2020/03/27	0	0.00	26	10.15	10.15	-26	3,999	-0.65%
2020/03/26	0	0.00	104	10.12	10.00	-104	3,974	-2.62%	大賣/鉅額交易
2020/03/25	0	0.00	44	10.08	10.05	-44	3,980	-1.11%
2020/03/24	36	9.49	0	0.00	9.56	36	3,944	0.91%
2020/03/20	51	9.20	16	9.43	9.45	35	3,973	0.88%
2020/03/19	4	9.34	26	9.20	8.77	-22	3,988	-0.55%
2020/03/18	11	9.63	73	9.68	9.68	-62	3,935	-1.58%
2020/03/17	0	0.00	46	9.66	9.60	-46	3,908	-1.18%
2020/03/16	3	10.30	16	10.17	10.05	-13	3,893	-0.33%
2020/03/13	11	10.20	33	10.30	10.35	-22	3,839	-0.57%
2020/03/12	8	11.61	151	11.20	11.20	-143	3,748	-3.81%	大賣/鉅額交易
2020/03/11	3	12.00	10	11.80	11.80	-7	3,700	-0.19%
2020/03/10	27	11.74	74	11.64	11.85	-47	3,691	-1.27%
2020/03/09	10	12.40	97	12.26	11.95	-87	3,648	-2.38%
2020/03/05	0	0.00	154	12.14	12.15	-154	3,386	-4.55%	大賣/鉅額交易
2020/03/04	3	12.05	4	12.05	12.10	-1	3,372	-0.03%
2020/03/03	3	12.35	209	12.18	12.15	-206	3,352	-6.14%	大賣/鉅額交易
2020/03/02	135	12.02	32	12.20	12.20	103	3,342	3.08%	大買/鉅額交易
2020/02/27	166	12.39	0	0.00	12.25	166	3,308	5.02%	大買/鉅額交易
2020/02/26	125	12.42	11	12.45	12.45	114	3,281	3.47%	大買/鉅額交易
2020/02/25	105	12.49	73	12.36	12.40	32	3,246	0.99%	大買/
2020/02/24	185	12.44	62	12.40	12.40	123	3,153	3.90%	大買/鉅額交易
2020/02/21	79	12.30	0	0.00	12.35	79	3,123	2.53%
2020/02/20	133	12.25	0	0.00	12.25	133	3,143	4.23%	大買/鉅額交易
2020/02/19	106	12.39	169	12.40	12.30	-63	3,160	-1.99%	大買/大賣/
2020/02/18	163	12.15	0	0.00	12.10	163	3,064	5.32%	大買/鉅額交易
2020/02/17	170	12.29	0	0.00	12.20	170	3,108	5.47%	大買/鉅額交易
2020/02/14	318	12.27	24	12.30	12.25	294	3,077	9.55%	大買/鉅額交易
2020/02/13	166	12.35	9	12.35	12.30	157	3,060	5.13%	大買/鉅額交易
2020/02/12	247	12.39	21	12.40	12.35	226	3,041	7.43%	大買/鉅額交易
2020/02/11	0	0.00	71	12.40	12.45	-71	3,076	-2.31%
2020/02/10	0	0.00	65	12.70	12.55	-65	3,049	-2.13%
2020/02/07	7	12.28	443	12.30	12.30	-436	2,869	-15.20%	大賣/鉅額交易
2020/02/05	29	12.13	87	12.24	12.10	-58	2,777	-2.09%
2020/02/04	12	12.84	35	13.36	12.95	-23	2,603	-0.88%
2020/02/03	0	0.00	71	12.22	12.75	-71	2,058	-3.45%
2020/01/31	3	11.60	0	0.00	11.60	3	1,835	0.16%
2020/01/20	0	0.00	7	12.35	12.35	-7	1,786	-0.39%
2020/01/17	0	0.00	16	12.45	12.45	-16	1,777	-0.90%
2020/01/16	71	12.49	5	12.15	12.50	66	1,764	3.74%
2020/01/15	0	0.00	13	12.03	12.05	-13	1,620	-0.80%
2020/01/14	132	12.04	4	12.09	11.95	128	1,632	7.84%	大買/鉅額交易
2020/01/13	5	12.01	5	11.97	12.05	0	1,652	0.00%
2020/01/10	1	12.00	6	11.98	12.00	-5	1,756	-0.28%
2020/01/09	109	11.98	41	12.00	12.00	68	1,770	3.84%	大買/
2020/01/08	161	11.91	10	11.90	11.85	151	1,786	8.45%	大買/鉅額交易
2020/01/07	0	0.00	197	11.97	11.95	-197	1,798	-10.95%	大賣/鉅額交易
2020/01/06	1	12.20	5	12.14	12.05	-4	1,843	-0.22%
2020/01/03	0	0.00	5	12.34	12.20	-5	1,842	-0.27%
2020/01/02	0	0.00	1	12.05	12.30	-1	1,825	-0.05%
2019/12/31	0	0.00	4	12.04	12.05	-4	1,773	-0.23%
2019/12/30	0	0.00	1	12.00	12.00	-1	1,772	-0.06%
2019/12/27	126	12.05	3	12.05	12.05	123	1,770	6.95%	大買/鉅額交易
2019/12/26	0	0.00	2	12.13	12.05	-2	1,764	-0.11%
2019/12/25	0	0.00	3	12.15	12.20	-3	1,744	-0.17%
2019/12/24	0	0.00	2	12.15	12.20	-2	1,748	-0.11%
2019/12/23	0	0.00	2	12.05	12.10	-2	1,707	-0.12%
2019/12/20	5	12.15	81	12.01	12.00	-76	1,713	-4.44%
2019/12/19	5	12.29	3	12.28	12.15	2	1,689	0.12%
2019/12/18	56	12.27	3	12.05	12.25	53	1,678	3.16%
2019/12/17	0	0.00	2	11.95	12.00	-2	1,671	-0.12%
2019/12/16	25	11.92	6.8	11.89	11.95	18.2	1,671	1.09%
2019/12/13	7	11.70	3	11.75	11.70	4	1,638	0.24%
2019/12/12	12	11.70	2	11.75	11.70	10	1,669	0.60%
2019/12/11	0	0.00	12	11.67	11.70	-12	1,712	-0.70%
2019/12/10	0	0.00	4	11.69	11.75	-4	1,736	-0.23%
2019/12/09	0	0.00	105	11.67	11.65	-105	1,770	-5.93%	大賣/鉅額交易
2019/12/06	0	0.00	188	11.67	11.65	-188	1,766	-10.64%	大賣/鉅額交易
2019/12/05	0	0.00	142	11.73	11.75	-142	1,774	-8.00%	大賣/鉅額交易
2019/12/04	0	0.00	4	11.69	11.80	-4	1,767	-0.23%
2019/12/03	7	11.69	2	11.60	11.70	5	1,772	0.28%
2019/12/02	3	11.68	3	11.77	11.65	0	1,771	0.00%
2019/11/29	9	11.75	0	0.00	11.75	9	1,779	0.51%
2019/11/28	3	11.87	2	11.95	11.90	1	1,776	0.06%
2019/11/27	62	11.82	3	11.73	11.85	59	1,779	3.32%
2019/11/26	118	11.70	183	11.71	11.65	-65	1,757	-3.70%	大買/大賣/
2019/11/25	18	11.70	3	11.80	11.70	15	1,811	0.83%
2019/11/22	2	11.75	2	11.75	11.75	0	1,842	0.00%
2019/11/21	2	11.80	3	11.83	11.75	-1	1,863	-0.05%
2019/11/20	2	11.95	3	12.02	11.90	-1	1,863	-0.05%
2019/11/19	0	0.00	6	11.96	12.00	-6	1,870	-0.32%
2019/11/18	0	0.00	26	11.70	11.85	-26	1,864	-1.39%
2019/11/15	342	11.60	2	11.55	11.60	340	1,851	18.36%	大買/鉅額交易
2019/11/14	187	11.48	3	11.35	11.55	184	1,831	10.04%	大買/鉅額交易
2019/11/13	138	11.30	0	0.00	11.30	138	1,764	7.82%	大買/鉅額交易
2019/11/12	138	11.26	0	0.00	11.30	138	1,776	7.77%	大買/鉅額交易
2019/11/11	1	11.20	4	11.40	11.20	-3	1,791	-0.17%
2019/11/08	2	11.33	3	11.20	11.45	-1	1,800	-0.06%
2019/11/07	12	11.20	2	11.20	11.20	10	1,740	0.57%
2019/11/06	7	11.20	3	11.25	11.20	4	1,754	0.23%
2019/11/04	3	11.15	16	11.20	11.20	-13	1,777	-0.73%
2019/11/01	8	11.15	0	0.00	11.15	8	1,780	0.45%
2019/10/31	0	0.00	3	11.20	11.15	-3	1,803	-0.17%
2019/10/29	0	0.00	3	11.15	11.15	-3	1,834	-0.16%
2019/10/28	1	11.15	3	11.15	11.15	-2	1,829	-0.11%
2019/10/25	6	11.10	8	11.14	11.10	-2	1,839	-0.11%
2019/10/24	10	11.14	8	11.14	11.15	2	1,848	0.11%
2019/10/23	0	0.00	3	11.15	11.15	-3	1,887	-0.16%
2019/10/22	16	11.15	6	11.20	11.15	10	1,910	0.52%
2019/10/21	175	11.19	3	11.20	11.20	172	1,931	8.90%	大買/鉅額交易
2019/10/18	873	11.19	241	11.19	11.20	632	1,928	32.77%	大買/大賣/鉅額交易
2019/10/17	19	11.18	363	11.13	11.10	-344	1,878	-18.31%	大賣/鉅額交易
2019/10/16	35	11.05	98	11.02	11.15	-63	1,892	-3.33%
2019/10/15	12	11.03	221	11.02	11.00	-209	1,901	-10.99%	大賣/鉅額交易
2019/10/14	5	11.30	322	11.15	11.15	-317	1,889	-16.77%	大賣/鉅額交易
2019/10/09	49	11.30	0	0.00	11.35	49	1,842	2.66%
2019/10/08	1	11.30	3	11.40	11.40	-2	1,862	-0.11%
2019/10/07	3	11.30	6	11.38	11.35	-3	1,949	-0.15%
2019/10/04	6	11.30	4	11.36	11.40	2	1,964	0.10%
2019/10/03	10	11.29	0	0.00	11.35	10	1,997	0.50%
2019/10/01	4	11.40	0	0.00	11.45	4	2,029	0.20%
2019/09/27	3	11.40	0	0.00	11.40	3	2,040	0.15%
2019/09/26	2	11.60	6	11.60	11.55	-4	2,045	-0.20%
2019/09/25	2	11.60	78	11.55	11.55	-76	2,060	-3.69%
2019/09/24	3	11.65	10	11.65	11.65	-7	2,083	-0.34%
2019/09/23	4	11.65	6	11.65	11.65	-2	2,127	-0.09%
2019/09/20	0	0.00	1	11.65	11.65	-1	2,139	-0.05%
2019/09/19	2	11.35	4	11.41	11.45	-2	2,114	-0.09%
2019/09/18	3	11.30	1	11.30	11.30	2	2,115	0.09%
2019/09/17	122	11.26	59	11.24	11.25	63	2,139	2.95%	大買/
2019/09/16	12	11.41	6	11.40	11.30	6	2,110	0.28%
2019/09/12	12	11.51	2	11.60	11.45	10	2,059	0.49%
2019/09/11	141	11.65	23	11.65	11.50	118	2,035	5.80%	大買/鉅額交易
2019/09/10	2	11.60	5	11.60	11.60	-3	2,014	-0.15%
2019/09/09	30	11.62	28	11.70	11.65	2	2,036	0.10%
2019/09/06	2	11.70	5	11.70	11.70	-3	2,024	-0.15%
2019/09/05	6	11.60	6	11.65	11.65	0	2,032	0.00%
2019/09/04	6	11.55	12	11.60	11.60	-6	2,035	-0.29%
2019/09/03	8	11.54	29	11.55	11.50	-21	2,047	-1.03%
2019/09/02	3	11.55	68	11.59	11.60	-65	2,061	-3.15%
2019/08/30	2	11.73	3	11.65	11.65	-1	2,058	-0.05%
2019/08/29	3	11.65	0	0.00	11.70	3	2,057	0.15%
2019/08/28	0	0.00	219	11.61	11.60	-219	2,068	-10.59%	大賣/鉅額交易
2019/08/27	0	0.00	266	12.58	12.50	-266	2,000	-13.30%	大賣/鉅額交易
2019/08/26	3	12.50	28	12.55	12.55	-25	1,960	-1.27%
2019/08/23	3	12.60	26	12.65	12.65	-23	1,950	-1.18%
2019/08/22	108	12.67	65.2	12.62	12.70	42.8	1,974	2.17%	大買/
2019/08/21	3	12.65	445	12.58	12.65	-442	1,971	-22.42%	大賣/鉅額交易
2019/08/20	3	12.70	245	12.62	12.60	-242	1,939	-12.48%	大賣/鉅額交易
2019/08/19	3	12.85	110	12.75	12.70	-107	1,928	-5.55%	大賣/鉅額交易
2019/08/16	2	12.65	18	12.77	12.75	-16	1,910	-0.84%
2019/08/15	4	12.65	554	12.67	12.70	-550	1,919	-28.66%	大賣/鉅額交易
2019/08/14	2	12.83	99	12.80	12.80	-97	1,907	-5.09%
2019/08/13	0	0.00	45	12.86	12.75	-45	1,890	-2.38%
2019/08/12	0	0.00	2	13.00	13.00	-2	1,897	-0.11%
2019/08/08	1	12.80	0	0.00	13.10	1	1,914	0.05%
2019/08/07	4	12.79	283	12.79	12.70	-279	1,912	-14.59%	大賣/鉅額交易
2019/08/06	3	12.70	26	12.60	12.75	-23	1,956	-1.18%
2019/08/05	2	13.00	40	12.97	12.90	-38	1,970	-1.93%
2019/08/02	5	13.03	0	0.00	13.00	5	1,970	0.25%
2019/08/01	5	13.10	12	13.15	13.10	-7	1,958	-0.36%
2019/07/31	8	13.25	234	13.25	13.25	-226	1,948	-11.60%	大賣/鉅額交易
2019/07/30	2	13.20	0	0.00	13.20	2	1,965	0.10%
2019/07/29	5	13.10	0	0.00	13.30	5	1,984	0.25%
2019/07/26	0	0.00	35	13.05	13.15	-35	1,993	-1.76%
2019/07/25	0	0.00	43	13.10	13.15	-43	1,995	-2.15%
2019/07/24	0	0.00	267	13.17	13.15	-267	1,996	-13.38%	大賣/鉅額交易
2019/07/23	0	0.00	29	13.30	13.15	-29	1,988	-1.46%
2019/07/22	0	0.00	31	13.39	13.25	-31	1,970	-1.57%
2019/07/18	0	0.00	1	13.40	13.30	-1	1,910	-0.05%
2019/07/17	1	13.45	13	13.45	13.40	-12	1,895	-0.63%
2019/07/16	24	13.50	1	13.45	13.50	23	1,880	1.22%
2019/07/15	5	13.42	9	13.50	13.40	-4	1,880	-0.21%
2019/07/12	512	13.42	4	13.40	13.50	508	1,942	26.15%	大買/鉅額交易
2019/07/11	0	0.00	78	13.48	13.40	-78	1,942	-4.02%
2019/07/10	0	0.00	6	13.91	13.95	-6	1,889	-0.32%
2019/07/09	321	13.91	5	13.90	13.85	316	1,887	16.74%	大買/鉅額交易
2019/07/04	0	0.00	1	13.80	13.85	-1	2,003	-0.05%
2019/07/03	0	0.00	5	13.83	13.75	-5	2,029	-0.25%
2019/07/02	0	0.00	13	13.86	13.85	-13	2,170	-0.60%
2019/07/01	0	0.00	5	13.90	13.90	-5	2,220	-0.23%
2019/06/28	0	0.00	6	13.77	13.90	-6	2,227	-0.27%
2019/06/27	0	0.00	6	13.70	13.70	-6	2,218	-0.27%
2019/06/26	0	0.00	5.7	13.61	13.70	-5.7	2,224	-0.26%
2019/06/25	12	13.50	90	13.60	13.50	-78	2,242	-3.48%
2019/06/24	0	0.00	19	13.57	13.65	-19	2,279	-0.83%
2019/06/21	0	0.00	26	13.39	13.40	-26	2,282	-1.14%
2019/06/20	0	0.00	6	13.30	13.30	-6	2,313	-0.26%
2019/06/19	0	0.00	61	13.21	13.30	-61	2,400	-2.54%
2019/06/18	3	13.10	19	13.12	13.10	-16	2,418	-0.66%
2019/06/17	13	13.11	47	13.20	13.10	-34	2,450	-1.39%
2019/06/14	34.8	13.31	28	13.26	13.25	6.8	2,458	0.28%
2019/06/13	8	13.28	32	13.35	13.25	-24	2,534	-0.95%
2019/06/12	4	13.30	4	13.40	13.30	0	2,578	0.00%
2019/06/11	0	0.00	2	13.30	13.20	-2	2,660	-0.08%
2019/06/10	0	0.00	13	13.31	13.30	-13	2,732	-0.48%
2019/06/06	0	0.00	7	13.30	13.25	-7	3,018	-0.23%
2019/06/05	6	13.30	2	13.40	13.30	4	3,039	0.13%
2019/06/04	7	13.30	3	13.40	13.30	4	3,040	0.13%
2019/06/03	0	0.00	5	13.37	13.40	-5	3,048	-0.16%
2019/05/31	0	0.00	6	13.49	13.50	-6	3,087	-0.19%
2019/05/30	64	13.51	9	13.47	13.50	55	3,126	1.76%
2019/05/29	1	13.40	10	13.44	13.45	-9	3,126	-0.29%
2019/05/28	51	13.39	4	13.50	13.35	47	3,094	1.52%
2019/05/27	0	0.00	4	13.39	13.50	-4	3,095	-0.13%
2019/05/24	7	13.35	10	13.36	13.35	-3	3,097	-0.10%
2019/05/23	0	0.00	42	13.25	13.25	-42	3,092	-1.36%
2019/05/22	0	0.00	14	13.34	13.35	-14	3,116	-0.45%
2019/05/21	41	13.31	3	13.17	13.35	38	3,233	1.18%
2019/05/20	0	0.00	45	13.17	13.20	-45	3,291	-1.37%
2019/05/17	0	0.00	3	13.20	13.10	-3	3,369	-0.09%
2019/05/16	1	13.15	5	13.03	13.10	-4	3,369	-0.12%
2019/05/15	10	13.05	5	13.00	13.05	5	3,483	0.14%
2019/05/14	0	0.00	15	12.85	12.95	-15	3,526	-0.43%
2019/05/13	0	0.00	60	13.24	12.90	-60	3,477	-1.73%
2019/05/10	0	0.00	13	13.37	13.30	-13	3,473	-0.37%
2019/05/09	0	0.00	8	13.44	13.40	-8	3,458	-0.23%
2019/05/08	6	13.50	4	13.30	13.50	2	3,459	0.06%
2019/05/07	192	13.50	9	13.48	13.45	183	3,470	5.27%	大買/鉅額交易
2019/05/06	0	0.00	15	13.48	13.45	-15	3,450	-0.43%
2019/05/03	0	0.00	1	13.65	13.70	-1	3,427	-0.03%
2019/04/30	0	0.00	81	13.49	13.60	-81	3,388	-2.39%
2019/04/29	33	13.30	7	13.39	13.40	26	3,346	0.78%
2019/04/26	29	13.30	17	13.34	13.30	12	3,358	0.36%
2019/04/25	5	13.45	9	13.48	13.50	-4	3,339	-0.12%
2019/04/24	11	13.49	1	13.45	13.50	10	3,348	0.30%
2019/04/23	46	13.43	27	13.50	13.50	19	3,348	0.57%
2019/04/22	4	13.35	0	0.00	13.45	4	3,338	0.12%
2019/04/19	3	13.32	34	13.35	13.35	-31	3,336	-0.93%
2019/04/18	12	13.33	1	13.30	13.30	11	3,334	0.33%
2019/04/17	4	13.50	1	13.50	13.50	3	3,297	0.09%
2019/04/16	4	13.65	13	13.55	13.55	-9	3,269	-0.28%
2019/04/15	7	13.65	0	0.00	13.70	7	3,230	0.22%
2019/04/12	25	13.57	0	0.00	13.55	25	3,226	0.77%
2019/04/11	10	13.82	1	13.70	13.70	9	3,196	0.28%
2019/04/10	4	14.10	2,663.4	14.09	14.10	-2,659.4	3,115	-85.37%	大賣/鉅額交易
2019/04/09	4	14.25	7	14.14	14.10	-3	3,054	-0.10%
2019/04/08	54	14.30	73	14.26	14.25	-19	3,032	-0.63%
2019/04/03	4	13.91	1	13.90	14.05	3	2,888	0.10%
2019/04/02	22	13.90	2	13.90	13.90	20	2,851	0.70%
2019/04/01	15	13.89	0	0.00	13.85	15	2,852	0.53%
2019/03/29	3	13.90	61	13.93	13.95	-58	2,867	-2.02%
2019/03/28	17	13.86	0	0.00	13.90	17	2,912	0.58%
2019/03/27	11	13.78	0	0.00	13.75	11	2,891	0.38%
2019/03/26	59	13.83	0	0.00	13.80	59	2,862	2.06%
2019/03/25	11	13.86	44	13.93	13.90	-33	2,850	-1.16%
2019/03/22	151	13.78	0	0.00	13.95	151	2,816	5.36%	大買/鉅額交易
2019/03/21	17	13.87	28	13.90	13.85	-11	2,733	-0.40%
2019/03/20	31	13.86	1	13.95	13.95	30	2,722	1.10%
2019/03/19	41	13.95	8	13.90	13.90	33	2,712	1.22%
2019/03/18	39	14.06	24	14.00	14.00	15	2,716	0.55%
2019/03/15	51	13.99	18	14.00	14.00	33	2,692	1.23%
2019/03/14	6	13.98	3	13.90	13.95	3	2,639	0.11%
2019/03/13	38	14.04	3	14.05	14.00	35	2,572	1.36%
2019/03/12	63	13.92	9	14.00	13.90	54	2,496	2.16%
2019/03/11	12	13.30	32	13.40	13.30	-20	2,203	-0.91%
2019/03/08	32	13.14	0	0.00	13.20	32	2,227	1.44%
2019/03/07	4	13.39	0	0.00	13.25	4	2,262	0.18%
2019/03/06	3	13.30	135	13.34	13.50	-132	2,260	-5.84%	大賣/鉅額交易
2019/03/05	37	13.25	4	13.30	13.30	33	2,232	1.48%
2019/03/04	9	13.10	0	0.00	13.20	9	2,185	0.41%
2019/02/27	3	13.13	220	13.09	13.10	-217	2,181	-9.95%	大賣/鉅額交易
2019/02/26	37	13.15	0	0.00	13.20	37	2,189	1.69%
2019/02/25	15	13.15	0	0.00	13.10	15	2,185	0.69%
2019/02/22	8	13.00	1	13.10	13.10	7	2,183	0.32%
2019/02/21	3	13.20	117	13.07	13.05	-114	2,187	-5.21%	大賣/鉅額交易
2019/02/20	4	13.06	30	13.23	13.20	-26	2,183	-1.19%
2019/02/19	6	12.72	19	12.85	13.10	-13	2,099	-0.62%
2019/02/18	46	12.74	315	12.74	12.70	-269	2,071	-12.98%	大賣/鉅額交易
2019/02/15	576	12.44	85	12.47	12.50	491	2,046	23.99%	大買/鉅額交易
2019/02/14	887	12.43	4	12.36	12.50	883	2,017	43.77%	大買/鉅額交易
2019/02/13	394	12.03	3	12.10	12.10	391	1,905	20.52%	大買/鉅額交易
2019/02/12	256	11.81	29	11.78	11.85	227	1,860	12.20%	大買/鉅額交易
2019/02/11	550	11.76	49	11.80	11.70	501	1,871	26.77%	大買/鉅額交易
2019/01/30	34	11.74	45	11.75	11.75	-11	1,870	-0.59%
2019/01/29	9	11.70	6	11.75	11.75	3	1,880	0.16%
2019/01/28	19	11.76	8	11.80	11.80	11	1,894	0.58%
2019/01/25	9	11.71	117	11.77	11.80	-108	1,940	-5.56%	大賣/鉅額交易
2019/01/24	11	11.75	185	11.72	11.75	-174	1,932	-9.00%	大賣/鉅額交易
2019/01/23	9	11.71	66	11.70	11.75	-57	1,939	-2.94%
2019/01/22	9	11.80	2	11.80	11.80	7	1,949	0.36%
2019/01/21	11	11.85	0	0.00	11.85	11	1,975	0.56%
2019/01/18	3	11.70	78	11.71	11.75	-75	2,002	-3.75%
2019/01/17	3	11.60	179	11.62	11.60	-176	1,999	-8.80%	大賣/鉅額交易
2019/01/16	15	11.62	21	11.70	11.65	-6	2,019	-0.30%
2019/01/15	0	0.00	38	11.66	11.70	-38	2,028	-1.87%
2019/01/14	10	11.57	1	11.75	11.55	9	2,039	0.44%
2019/01/11	6	11.78	5	11.83	11.75	1	2,062	0.05%
2019/01/10	11	11.80	24	11.93	11.95	-13	2,052	-0.63%
2019/01/09	6	11.83	112	11.78	11.95	-106	2,060	-5.15%	大賣/鉅額交易
2019/01/08	3	11.50	138	11.52	11.60	-135	2,043	-6.61%	大賣/鉅額交易
2019/01/07	0	0.00	19	11.56	11.60	-19	2,081	-0.91%
2019/01/04	0	0.00	23	11.20	11.45	-23	2,113	-1.09%
2019/01/03	16	11.45	3	11.55	11.45	13	2,236	0.58%
2019/01/02	12	11.53	9	11.58	11.55	3	2,277	0.13%
2018/12/28	6	11.55	3	11.60	11.55	3	2,294	0.13%
2018/12/27	3	11.70	3	11.75	11.65	0	2,344	0.00%
2018/12/26	19	11.65	21	11.75	11.65	-2	2,355	-0.08%
2018/12/25	12	11.70	3	11.70	11.70	9	2,376	0.38%
2018/12/24	49	12.01	20	12.01	11.90	29	2,367	1.23%
2018/12/21	7	11.78	17	11.88	12.15	-10	2,323	-0.43%
2018/12/19	0	0.00	29	11.90	11.90	-29	2,291	-1.27%
2018/12/18	2	11.75	53	11.84	11.85	-51	2,289	-2.23%
2018/12/17	48	11.74	6	11.78	11.70	42	2,295	1.83%
2018/12/14	0	0.00	13	11.72	11.70	-13	2,349	-0.55%
2018/12/13	30	11.77	40	11.85	11.85	-10	2,397	-0.42%
2018/12/12	3	11.70	29	11.73	11.75	-26	2,395	-1.09%
2018/12/11	9	11.60	135	11.59	11.60	-126	2,377	-5.30%	大賣/鉅額交易
2018/12/10	0	0.00	65	11.55	11.55	-65	2,379	-2.73%
2018/12/07	6	11.35	33	11.39	11.40	-27	2,363	-1.14%
2018/12/06	3	11.20	59	11.27	11.25	-56	2,416	-2.32%
2018/12/05	6	11.25	9	11.35	11.40	-3	2,450	-0.12%
2018/12/04	6	11.45	27	11.48	11.40	-21	2,564	-0.82%
2018/12/03	7	11.34	37	11.45	11.50	-30	2,630	-1.14%
2018/11/30	121	11.00	3	11.45	11.00	118	2,633	4.48%	大買/鉅額交易
2018/11/29	9	11.45	34	11.43	11.40	-25	2,614	-0.96%
2018/11/28	8	11.30	54	11.30	11.35	-46	2,629	-1.75%
2018/11/27	0	0.00	75	11.30	11.30	-75	2,645	-2.83%
2018/11/26	11	11.35	18	11.39	11.30	-7	2,716	-0.26%
2018/11/23	6	11.30	66	11.25	11.30	-60	2,781	-2.16%
2018/11/22	10	11.19	28	11.25	11.20	-18	2,880	-0.62%
2018/11/21	9	11.22	8	11.23	11.25	1	3,086	0.03%
2018/11/20	12	11.38	15	11.40	11.35	-3	3,461	-0.09%
2018/11/19	3	11.55	18	11.60	11.50	-15	3,728	-0.40%
2018/11/16	1	11.60	5	11.58	11.60	-4	3,903	-0.10%
2018/11/15	8	11.25	196	11.26	11.35	-188	4,070	-4.62%	大賣/鉅額交易
2018/11/14	3	11.25	19	11.20	11.20	-16	4,082	-0.39%
2018/11/13	17	10.68	11	10.71	10.70	6	4,078	0.15%
2018/11/12	25	10.78	34	10.95	10.70	-9	4,175	-0.22%
2018/11/09	40	10.85	121	10.87	10.90	-81	4,252	-1.90%	大賣/
2018/11/08	26	11.03	62	11.03	11.10	-36	4,363	-0.82%
2018/11/07	47	10.78	76	10.79	10.90	-29	4,442	-0.65%
2018/11/06	30	10.61	10	10.63	10.65	20	4,474	0.45%
2018/11/05	26	10.51	17	10.54	10.50	9	4,485	0.20%
2018/11/02	19	10.64	146	10.55	10.75	-127	4,499	-2.82%	大賣/鉅額交易
2018/11/01	8	10.36	20	10.41	10.40	-12	4,557	-0.26%
2018/10/31	7	10.40	49	10.40	10.45	-42	4,781	-0.88%
2018/10/30	5	10.24	59.9	10.31	10.30	-54.9	4,868	-1.13%
2018/10/29	30	10.23	40	10.26	10.30	-10	4,911	-0.20%
2018/10/26	21	10.19	62	10.36	10.10	-41	4,944	-0.83%
2018/10/25	73	10.31	12	10.33	10.35	61	4,936	1.24%
2018/10/24	9	10.60	26	10.60	10.65	-17	4,939	-0.34%
2018/10/23	44	10.79	9	10.87	10.70	35	4,950	0.71%
2018/10/22	50	11.01	6	11.03	11.00	44	4,959	0.89%
2018/10/19	38	10.95	190	11.02	10.90	-152	4,976	-3.05%	大賣/鉅額交易
2018/10/18	12	11.13	7	11.26	11.25	5	4,984	0.10%
2018/10/17	21	11.33	31	11.37	11.15	-10	5,070	-0.20%
2018/10/16	9	11.43	23	11.43	11.50	-14	5,206	-0.27%
2018/10/15	574	11.38	39	11.40	11.40	535	5,427	9.86%	大買/鉅額交易
2018/10/12	731.9	11.15	6	11.13	11.25	725.9	5,617	12.92%	大買/鉅額交易
2018/10/11	2,046	11.03	50	11.04	10.90	1,996	5,705	34.99%	大買/鉅額交易
2018/10/09	96	11.86	45	12.12	11.85	51	5,594	0.91%
2018/10/08	17	12.09	10	12.19	12.15	7	5,593	0.13%
2018/10/05	24	11.98	128	12.00	12.00	-104	5,628	-1.85%	大賣/鉅額交易
2018/10/04	9	12.17	12	12.26	12.30	-3	5,665	-0.05%
2018/10/03	3	12.25	2	12.35	12.30	1	5,714	0.02%
2018/10/02	14	12.54	0	0.00	12.50	14	5,790	0.24%
2018/10/01	8	12.59	0	0.00	12.70	8	5,879	0.14%
2018/09/28	0	0.00	1	12.55	12.55	-1	5,885	-0.02%
2018/09/27	13	12.50	0	0.00	12.50	13	5,897	0.22%
2018/09/26	0	0.00	56	12.55	12.55	-56	5,885	-0.95%
2018/09/25	0	0.00	10	12.54	12.55	-10	5,919	-0.17%
2018/09/21	12	12.34	104	12.49	12.50	-92	5,927	-1.55%	大賣/
2018/09/20	772	12.16	28	12.20	12.20	744	6,052	12.29%	大買/鉅額交易
2018/09/19	19	12.32	15	12.34	12.35	4	6,012	0.07%
2018/09/18	9	12.18	3	12.15	12.15	6	6,001	0.10%
2018/09/14	6	12.53	6	12.60	12.55	0	6,025	0.00%
2018/09/13	6	12.35	11	12.45	12.45	-5	6,014	-0.08%
2018/09/12	102	12.28	0	0.00	12.30	102	6,045	1.69%	大買/鉅額交易
2018/09/11	15	12.37	18	12.44	12.50	-3	6,074	-0.05%
2018/09/07	696	13.13	94	13.31	13.00	602	6,028	9.99%	大買/鉅額交易
2018/09/06	0	0.00	25	13.30	13.35	-25	5,990	-0.42%
2018/09/04	7	13.40	0	0.00	13.40	7	6,168	0.11%
2018/09/03	5	13.65	0	0.00	13.45	5	6,242	0.08%
2018/08/31	255	13.65	0	0.00	13.65	255	6,472	3.94%	大買/鉅額交易
2018/08/30	186	13.41	5	13.45	13.50	181	6,620	2.73%	大買/鉅額交易
2018/08/29	28	13.38	3	13.50	13.35	25	6,816	0.37%
2018/08/28	194	13.44	359	13.50	13.45	-165	6,798	-2.43%	大買/大賣/鉅額交易
2018/08/27	172	14.25	4	13.85	14.15	168	6,760	2.48%	大買/鉅額交易
2018/08/24	0	0.00	7	14.00	13.70	-7	6,624	-0.11%
2018/08/23	2	13.40	3	13.55	13.85	-1	6,660	-0.02%
2018/08/22	0	0.00	81	13.85	13.30	-81	6,567	-1.23%
2018/08/21	10	13.54	0	0.00	13.60	10	6,371	0.16%
2018/08/20	21	13.30	1	13.30	13.30	20	6,371	0.31%
2018/08/17	46	13.20	1	13.75	13.20	45	6,399	0.70%
2018/08/16	34	13.65	4	14.05	13.65	30	6,337	0.47%
2018/08/15	0	0.00	306	14.00	14.10	-306	6,277	-4.87%	大賣/鉅額交易
2018/08/14	21	13.90	6	13.75	13.90	15	6,187	0.24%
2018/08/13	112	13.51	0	0.00	13.25	112	6,126	1.83%	大買/鉅額交易
2018/08/10	168	13.65	7	13.60	13.65	161	6,134	2.62%	大買/鉅額交易
2018/08/09	122	13.58	0	0.00	13.60	122	6,174	1.98%	大買/鉅額交易
2018/08/08	549	13.81	55	13.60	13.60	494	6,197	7.97%	大買/鉅額交易
2018/08/07	145	13.85	9	13.68	13.80	136	6,106	2.23%	大買/鉅額交易
2018/08/06	0	0.00	78	13.55	13.55	-78	5,899	-1.32%
2018/08/03	7	13.40	0	0.00	13.35	7	5,843	0.12%
2018/08/02	4	13.30	0	0.00	13.35	4	5,827	0.07%
2018/08/01	2	13.25	3	13.25	13.30	-1	5,781	-0.02%
2018/07/31	26	13.21	0	0.00	13.25	26	5,766	0.45%
2018/07/30	23	13.02	0	0.00	12.95	23	5,757	0.40%
2018/07/27	323	13.20	0	0.00	13.25	323	5,725	5.64%	大買/鉅額交易
2018/07/26	5	13.45	5	13.30	13.35	0	5,705	0.00%
2018/07/25	29	13.31	2	13.35	13.40	27	5,691	0.47%
2018/07/24	202	13.31	6	13.15	13.35	196	5,701	3.44%	大買/鉅額交易
2018/07/23	178	13.50	3	13.60	13.10	175	5,622	3.11%	大買/鉅額交易
2018/07/20	0	0.00	92	13.46	13.50	-92	5,560	-1.65%
2018/07/19	0	0.00	1	13.15	13.15	-1	5,318	-0.02%
2018/07/18	24	12.40	24	12.50	12.70	0	5,094	0.00%
2018/07/17	2	12.30	6	12.38	12.30	-4	4,991	-0.08%
2018/07/16	1	12.40	5	12.55	12.40	-4	4,978	-0.08%
2018/07/13	2	12.50	4	12.50	12.50	-2	4,967	-0.04%
2018/07/12	8	12.46	6	12.46	12.50	2	4,923	0.04%
2018/07/11	209	12.36	6	12.40	12.40	203	4,846	4.19%	大買/鉅額交易
2018/07/10	10	12.11	85	12.32	12.35	-75	4,798	-1.56%
2018/07/09	10	12.17	12	12.09	12.20	-2	4,696	-0.04%
2018/07/06	121	11.61	37	11.85	11.90	84	4,595	1.83%	大買/
2018/07/05	7	11.79	13	11.84	11.85	-6	4,574	-0.13%
2018/07/04	4	11.78	62	11.93	11.95	-58	4,572	-1.27%
2018/07/03	12	11.60	12	11.71	11.90	0	4,558	0.00%
2018/07/02	7	11.81	3	11.80	11.85	4	4,528	0.09%
2018/06/29	27	11.54	25	11.42	11.75	2	4,548	0.04%
2018/06/28	32	11.72	31	11.76	11.70	1	4,392	0.02%
2018/06/27	673	12.13	4	12.15	11.95	669	4,381	15.27%	大買/鉅額交易
2018/06/26	263	11.95	31	11.96	12.05	232	4,340	5.34%	大買/鉅額交易
2018/06/25	114	12.00	6	12.07	12.00	108	4,326	2.50%	大買/鉅額交易
2018/06/22	120	12.18	5	12.24	12.15	115	4,331	2.65%	大買/鉅額交易
2018/06/21	33	12.33	7	12.21	12.25	26	4,324	0.60%
2018/06/20	121	11.78	16	11.89	12.05	105	4,279	2.45%	大買/鉅額交易
2018/06/19	12	12.15	7	12.19	12.10	5	4,192	0.12%
2018/06/15	4	11.95	119	12.18	12.25	-115	4,128	-2.79%	大賣/鉅額交易
2018/06/14	96	12.12	93	12.18	12.05	3	4,065	0.07%
2018/06/13	55	12.17	19	12.28	12.15	36	4,028	0.89%
2018/06/12	280	12.01	18	12.06	12.25	262	3,922	6.68%	大買/鉅額交易
2018/06/11	176	12.08	59	12.12	12.15	117	3,804	3.08%	大買/鉅額交易
2018/06/08	12	12.43	28	12.39	12.35	-16	3,706	-0.43%
2018/06/07	17	12.07	43	12.12	11.95	-26	3,476	-0.75%
2018/06/06	331	11.90	149	11.86	11.95	182	3,268	5.57%	大買/大賣/鉅額交易
2018/06/05	147	11.48	32	11.51	11.50	115	3,006	3.82%	大買/鉅額交易
2018/06/04	6	11.42	29	11.49	11.55	-23	2,921	-0.79%
2018/06/01	237	11.25	22	11.30	11.35	215	2,736	7.86%	大買/鉅額交易
2018/05/31	258	10.92	0	0.00	10.90	258	2,486	10.38%	大買/鉅額交易
2018/05/30	4	10.50	1	10.70	10.70	3	2,192	0.14%
2018/05/29	61	10.50	0	0.00	10.50	61	2,102	2.90%
2018/05/28	79	10.54	0	0.00	10.50	79	2,108	3.75%
2018/05/25	5	10.41	14	10.45	10.45	-9	2,081	-0.43%
2018/05/24	26	10.44	0	0.00	10.40	26	2,014	1.29%
2018/05/23	137	10.41	98	10.44	10.45	39	1,997	1.95%	大買/
2018/05/22	78	10.37	6	10.35	10.40	72	1,974	3.65%
2018/05/21	42	10.40	5	10.40	10.40	37	1,974	1.87%
2018/05/18	18	10.30	0	0.00	10.30	18	1,952	0.92%
2018/05/17	16	10.25	0	0.00	10.25	16	1,907	0.84%
2018/05/16	33	10.14	0	0.00	10.20	33	1,851	1.78%
2018/05/15	80	10.06	0	0.00	10.00	80	1,823	4.39%
2018/05/14	14	10.10	0	0.00	10.05	14	1,865	0.75%
2018/05/11	1	10.05	0	0.00	10.05	1	1,867	0.05%
2018/05/10	0	0.00	10	10.15	10.15	-10	1,833	-0.55%
2018/05/09	10	10.15	0	0.00	10.20	10	1,820	0.55%
2018/05/08	36	10.20	0	0.00	10.20	36	1,846	1.95%
2018/05/07	5	10.20	0	0.00	10.20	5	1,911	0.26%
2018/05/04	11	10.05	0	0.00	10.05	11	1,933	0.57%
2018/05/03	15	10.13	0	0.00	10.10	15	1,941	0.77%
2018/05/02	6	10.20	0	0.00	10.20	6	1,952	0.31%
2018/04/30	16	10.20	3	10.25	10.20	13	1,961	0.66%
2018/04/27	6	10.08	0	0.00	10.10	6	1,933	0.31%
2018/04/26	94	10.05	0	0.00	10.05	94	1,970	4.77%
2018/04/25	8	9.88	0	0.00	9.86	8	1,917	0.42%
2018/04/24	6	9.95	2	9.94	9.94	4	1,966	0.20%
2018/04/23	49	10.00	0	0.00	9.95	49	1,997	2.45%
2018/04/20	389	10.00	12	10.00	10.00	377	2,066	18.24%	大買/鉅額交易
2018/04/19	420	9.99	12	10.05	10.05	408	2,099	19.43%	大買/鉅額交易
2018/04/18	6	9.92	11	9.88	9.88	-5	2,148	-0.23%
2018/04/17	4	9.99	0	0.00	9.84	4	2,201	0.18%
2018/04/16	550	9.99	0	0.00	9.99	550	2,462	22.33%	大買/鉅額交易
2018/04/13	4	9.97	0	0.00	9.97	4	2,656	0.15%
2018/04/12	5	10.00	0	0.00	9.97	5	2,681	0.19%
2018/04/11	13	10.00	0	0.00	9.98	13	2,696	0.48%
2018/04/10	339	9.92	0	0.00	9.92	339	2,716	12.48%	大買/鉅額交易
2018/04/09	3	9.87	0	0.00	9.99	3	2,724	0.11%
2018/04/03	3	9.95	0	0.00	9.87	3	2,727	0.11%
2018/04/02	2	9.76	0	0.00	9.90	2	2,831	0.07%
2018/03/30	2	9.65	1	9.63	9.63	1	2,800	0.04%
2018/03/29	60	9.60	0	0.00	9.61	60	2,825	2.12%
2018/03/28	142	9.61	12	9.62	9.62	130	2,836	4.58%	大買/鉅額交易
2018/03/27	24	9.45	33	9.46	9.54	-9	2,933	-0.31%
2018/03/26	226	9.31	0	0.00	9.30	226	2,917	7.75%	大買/鉅額交易
2018/03/23	2	9.40	0	0.00	9.32	2	2,930	0.07%
2018/03/22	2	9.49	0	0.00	9.52	2	2,925	0.07%
2018/03/21	16	9.46	0	0.00	9.46	16	2,934	0.55%
2018/03/20	3	9.49	0	0.00	9.50	3	2,981	0.10%
2018/03/19	2	9.52	0	0.00	9.54	2	3,122	0.06%
2018/03/16	2	9.53	0	0.00	9.50	2	3,184	0.06%
2018/03/15	2	9.51	8	9.50	9.50	-6	3,239	-0.19%
2018/03/14	37	9.58	0	0.00	9.55	37	3,285	1.13%
2018/03/13	25	9.54	0	0.00	9.60	25	3,291	0.76%
2018/03/12	10	9.56	0	0.00	9.56	10	3,285	0.30%
2018/03/09	28	9.43	0	0.00	9.47	28	3,300	0.85%
2018/03/08	5	9.34	0	0.00	9.40	5	3,384	0.15%
2018/03/07	3	9.33	0	0.00	9.28	3	3,470	0.09%
2018/03/06	1	9.35	0	0.00	9.33	1	3,488	0.03%
2018/03/05	2	9.48	0	0.00	9.24	2	3,518	0.06%
2018/03/02	2	9.47	0	0.00	9.46	2	3,514	0.06%
2018/03/01	19	9.50	0	0.00	9.51	19	3,512	0.54%
2018/02/27	0	0.00	49	9.43	9.43	-49	3,516	-1.39%
2018/02/26	7	9.47	0	0.00	9.47	7	3,513	0.20%
2018/02/23	1	9.47	0	0.00	9.47	1	3,523	0.03%
2018/02/09	1	8.97	0	0.00	8.97	1	3,728	0.03%
2018/02/07	7	9.10	0	0.00	9.10	7	3,757	0.19%
2018/02/06	50	9.00	0	0.00	9.00	50	3,733	1.34%
2018/01/30	0	0.00	10	9.86	9.86	-10	3,704	-0.27%
2018/01/29	1	9.98	100	10.05	9.98	-99	3,679	-2.69%
2018/01/26	1	10.10	0	0.00	10.10	1	3,680	0.03%
2018/01/25	1	10.10	0	0.00	10.10	1	3,684	0.03%
2018/01/23	1	10.05	0	0.00	10.05	1	3,654	0.03%
2018/01/17	19	10.35	0	0.00	10.35	19	3,607	0.53%
2018/01/16	0	0.00	19	10.45	10.45	-19	3,608	-0.53%
2018/01/15	0	0.00	8	10.50	10.50	-8	3,580	-0.22%
2018/01/12	1	10.50	0	0.00	10.50	1	3,619	0.03%
2018/01/11	1	10.30	2	10.50	10.30	-1	3,595	-0.03%
2018/01/10	0	0.00	1	10.40	10.45	-1	3,820	-0.03%
2018/01/08	0	0.00	12	10.10	10.10	-12	3,526	-0.34%
2018/01/05	0	0.00	18	10.15	10.15	-18	3,563	-0.51%
2018/01/03	461	10.10	0	0.00	10.05	461	3,741	12.32%	大買/鉅額交易
2018/01/02	0	0.00	1	10.05	10.05	-1	3,736	-0.03%