台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    261
  • 產業
    上市 紡織類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
東和 (1414)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111023.6900.0023.80104482.23%
2024/12/10123.55123.6523.6504480.00%
2024/12/0900.00723.6123.60-7451-1.55%
2024/12/06123.8500.0023.8514520.22%
2024/12/05923.77623.6523.7534610.65%
2024/12/04223.832323.7723.85-21464-4.52%
2024/12/031323.751223.7623.8014700.21%
2024/12/021423.86523.8423.9594711.91%
2024/11/294023.51123.2023.75394738.23%
2024/11/28222.95122.5023.0514670.21%
2024/11/26722.73122.6022.8064671.28%
2024/11/25322.7000.0022.7534680.64%
2024/11/22322.58622.5222.55-3471-0.64%
2024/11/212922.16421.9622.35254665.35%
2024/11/20922.06122.2022.1584661.72%
2024/11/19921.97322.0522.2064691.28%
2024/11/181822.28222.2522.25164643.44%
2024/11/15121.851122.0322.25-10469-2.13%
2024/11/14121.603821.8721.75-37466-7.92%
2024/11/1300.001822.6722.55-18459-3.92%
2024/11/1100.00422.6522.85-4467-0.86%
2024/11/07122.80122.8022.8504730.00%
2024/11/0600.00822.7122.75-8474-1.69%
2024/11/05422.95722.8322.85-3476-0.63%
2024/11/04423.01223.1022.9524890.41%
2024/11/01623.163723.2022.95-31500-6.19%
2024/10/302222.88423.0323.55184983.61%
2024/10/291022.45122.5022.5094801.87%
2024/10/28222.25422.3022.30-2476-0.42%
2024/10/2500.001122.2022.25-11474-2.32%
2024/10/24322.35422.3422.40-1466-0.21%
2024/10/23222.5500.0022.4524660.43%
2024/10/22622.44122.2022.4554721.06%
2024/10/2100.00922.0722.35-9481-1.87%
2024/10/1800.00822.3622.45-8505-1.58%
2024/10/171222.201322.3122.45-1502-0.20%
2024/10/16222.381622.2922.40-14501-2.79%
2024/10/15822.1900.0022.4085051.58%
2024/10/1400.00722.2322.15-7510-1.37%
2024/10/111322.401122.4522.5025120.39%
2024/10/09122.75722.5422.70-6512-1.17%
2024/10/08123.00323.1322.75-2506-0.39%
2024/10/07223.0000.0023.1025090.39%
2024/10/04222.70422.6822.85-2509-0.39%
2024/10/0100.001022.7622.90-10515-1.94%
2024/09/3000.00922.7522.80-9520-1.73%
2024/09/271222.351022.5022.6025270.38%
2024/09/252521.93822.0922.10175942.86%
2024/09/24122.20122.1521.9005860.00%
2024/09/2300.00922.4522.35-9589-1.53%
2024/09/201122.9900.0022.95115891.87%
2024/09/192223.52623.3923.40165822.75%
2024/09/1800.00324.6024.55-3579-0.52%
2024/09/16124.45824.3924.45-7583-1.20%
2024/09/13923.6600.0023.9595841.54%
2024/09/12723.16323.1523.3045870.68%
2024/09/10122.95122.7022.7006080.00%
2024/09/09122.302522.2722.40-24609-3.94%
2024/09/06622.70522.6622.8516100.16%
2024/09/0500.00522.4222.45-5612-0.82%
2024/09/0400.001221.7421.80-12630-1.90%
2024/09/03622.301022.3522.45-4722-0.55%
2024/08/2900.00221.8321.80-2746-0.27%
2024/08/2800.00921.9122.00-9746-1.21%
2024/08/271022.09121.9022.1597481.20%
2024/08/2600.001622.0222.00-16750-2.13%
2024/08/231221.9500.0021.95127531.59%
2024/08/22121.70221.7821.70-1755-0.13%
2024/08/21422.00721.9421.95-3754-0.40%
2024/08/20222.05622.1822.00-4745-0.54%
2024/08/19422.00321.9522.1517490.13%
2024/08/16122.00121.7522.0507440.00%
2024/08/1500.00622.2821.60-6745-0.81%
2024/08/1400.00222.1522.40-2743-0.27%
2024/08/12521.80821.6521.90-3752-0.40%
2024/08/092622.10521.7822.10217522.79%
2024/08/08321.9500.0021.7537530.40%
2024/08/07321.50320.9221.8007590.00%
2024/08/06921.002220.5221.35-13758-1.71%
2024/08/05820.90120.8520.6577480.94%
2024/08/02222.901022.8122.90-8736-1.09%
2024/08/01723.24423.0023.4537370.41%
2024/07/3100.00323.6023.00-3744-0.40%
2024/07/30323.57623.3223.70-3743-0.40%
2024/07/2900.00123.1523.00-1753-0.13%
2024/07/26223.15723.0123.15-5766-0.65%
2024/07/23623.351422.9623.25-8784-1.02%
2024/07/224122.221322.2122.85287963.52%
2024/07/19125.107123.6923.15-70804-8.70%
2024/07/18725.561025.6525.70-3787-0.38%
2024/07/171025.511125.2025.50-1804-0.12%
2024/07/16525.731725.6825.60-12841-1.43%
2024/07/151424.611125.3725.4538320.36%
2024/07/12224.15324.1524.25-1818-0.12%
2024/07/11824.36824.1624.3008170.00%
2024/07/105524.0000.0024.20558216.69%
2024/07/09924.21624.1924.1538210.37%
2024/07/082524.23424.2024.35218212.56%
2024/07/05924.521424.2724.30-5821-0.61%
2024/07/042024.571124.4524.5598161.10%
2024/07/031124.151424.4424.45-3819-0.37%
2024/07/022024.37324.2523.80178212.07%
2024/07/011524.601324.8524.8528070.25%
2024/06/2800.00322.5022.75-3754-0.40%
2024/06/27622.471122.6622.40-5754-0.66%
2024/06/26722.2200.0022.3077440.94%
2024/06/25421.8000.0021.9547440.54%
2024/06/2100.001621.7921.75-16755-2.12%
2024/06/20322.05821.8822.10-5757-0.66%
2024/06/1900.003821.7522.00-38760-5.00%
2024/06/18722.056522.0622.05-58754-7.69%
2024/06/17622.271022.2522.50-4751-0.53%
2024/06/14721.70621.7121.8017320.14%
2024/06/1300.00321.3721.55-3727-0.41%
2024/06/12521.77621.7521.75-1721-0.14%
2024/06/115022.04621.8921.65447086.21%
2024/06/076421.922922.7122.60356915.06%
2024/06/061521.141520.8121.0005940.00%
2024/06/053621.1000.0021.35365876.13%
2024/06/041420.43320.3020.60115791.90%
2024/06/031020.4200.0020.40105851.71%
2024/05/31520.1800.0020.2555900.85%
2024/05/301620.05920.1020.1076021.16%
2024/05/292419.9700.0020.05246093.94%
2024/05/2700.00419.3019.65-4643-0.62%
2024/05/2400.00619.3819.50-6655-0.92%
2024/05/23219.48319.8219.45-1673-0.15%
2024/05/221120.0100.0019.95116841.61%
2024/05/21219.90219.8019.8507100.00%
2024/05/20319.9500.0020.0537460.40%
2024/05/172819.93119.9519.90278883.04%
2024/05/161519.7500.0019.70159391.60%
2024/05/15919.59119.5019.7589230.87%
2024/05/14819.49319.5019.5059160.55%
2024/05/13819.701219.7319.80-4911-0.44%
2024/05/10919.40319.4019.5569000.67%
2024/05/0800.00519.4519.40-5891-0.56%
2024/05/07120.00119.6519.7008860.00%
2024/05/06520.24320.3720.1028770.23%
2024/05/0300.00420.3520.40-4865-0.46%
2024/05/021520.5500.0020.35158591.74%
2024/04/305220.9100.0020.55528456.15%
2024/04/293121.07221.2320.95298293.50%
2024/04/26120.60920.4120.60-8806-0.99%
2024/04/253619.951020.2320.40267873.30%
2024/04/243119.71619.8519.90257643.27%
2024/04/231520.124019.9120.15-25750-3.33%
2024/04/22719.793719.9219.90-30730-4.10%
2024/04/1900.001118.3718.55-11688-1.60%
2024/04/1800.00318.3518.55-3687-0.44%
2024/04/17618.55318.3818.5036850.44%
2024/04/16818.2400.0018.3086791.18%
2024/04/152318.5000.0018.55236683.44%
2024/04/12818.402318.4418.45-15663-2.26%
2024/04/112918.95118.8018.85286554.27%
2024/04/1000.001518.6518.65-15645-2.32%
2024/04/091618.8900.0018.85166412.50%
2024/04/083819.15119.2519.00376305.86%
2024/04/0100.00319.3019.55-3609-0.49%
2024/03/28619.40719.2919.35-1603-0.17%
2024/03/27119.65219.7519.50-1595-0.17%
2024/03/261019.57819.4519.6025860.34%
2024/03/25119.501119.3719.10-10572-1.75%
2024/03/2200.00118.9019.20-1562-0.18%
2024/03/2100.00118.7018.90-1554-0.18%
2024/03/2000.00318.4018.50-3551-0.54%
2024/03/1800.00118.5518.40-1546-0.18%
2024/03/1400.00118.1518.15-1544-0.18%
2024/03/13118.0500.0018.1015430.18%
2024/03/11218.4500.0018.2525350.37%
2024/03/08318.3500.0017.9535310.56%
2024/03/0700.00118.3518.45-1518-0.19%
2024/03/0500.00119.7019.30-1494-0.20%
2024/02/291019.8500.0019.80104502.22%
2024/02/2600.00121.1520.05-1400-0.25%
2024/02/22220.30320.4320.00-1359-0.28%
2024/02/2100.00120.4519.80-1332-0.30%
2024/02/2000.00121.0521.20-1292-0.34%
2024/02/19318.8200.0019.5031452.06%
2024/02/16117.7500.0017.751861.16%
2024/02/02117.8500.0017.851861.15%
2024/01/29117.6500.0017.801841.19%
2024/01/12117.8000.0017.701781.27%
2024/01/09117.5500.0017.701781.27%
2024/01/0200.00117.9017.95-182-1.21%
2023/12/11717.6500.0017.657887.91%
2023/11/20117.4500.0017.501911.09%
2023/10/2600.00117.4517.50-1123-0.81%
2023/10/2500.001017.3817.55-10124-8.02%
2023/10/2300.00117.4517.55-1129-0.77%
2023/10/12117.6000.0017.6011350.74%
2023/10/11117.5500.0017.5011400.71%
2023/10/0600.001317.5217.45-13143-9.07%
2023/09/2200.002317.5217.55-23145-15.85%
2023/09/14117.5500.0017.6511490.67%
2023/09/11117.6000.0017.7011450.69%
2023/09/08117.6000.0017.7011470.68%
2023/09/07117.65117.5517.7001480.00%
2023/08/18117.4000.0017.5011570.64%
2023/08/1700.00117.3017.45-1157-0.64%
2023/08/1400.00117.6017.60-1151-0.66%
2023/08/08217.63817.6617.60-6148-4.05%
2023/07/1100.00117.6517.45-1127-0.78%
2023/07/1000.00217.6517.65-2123-1.63%
2023/07/0700.00117.4017.55-1127-0.78%
2023/06/30217.8500.0017.9021271.56%
2023/06/27217.8000.0017.8521281.56%
2023/06/13117.7000.0017.8011300.77%
2023/06/08117.6000.0017.6011320.75%
2023/06/07117.5000.0017.5011320.75%
2023/06/06117.4500.0017.4511310.76%
2023/06/05217.4000.0017.4521281.56%
2023/06/012717.3900.0017.452712721.15%
2023/05/26217.3000.0017.4021271.57%
2023/05/25117.4000.0017.4011290.77%
2023/05/24817.4400.0017.4581316.07%
2023/05/23117.4000.0017.4011350.74%
2023/05/22217.3800.0017.3521351.48%
2023/05/191117.2300.0017.30111368.09%
2023/05/18317.1500.0017.2031352.22%
2023/05/1000.00116.5516.70-1154-0.65%
2023/04/2800.00117.4017.50-1160-0.62%
2023/04/19117.8000.0017.7511750.57%
2023/04/18117.8000.0017.7011760.57%
2023/04/1400.00117.8017.80-1181-0.55%
2023/04/1300.00117.7017.70-1182-0.55%
2023/04/12117.7500.0017.7511840.54%
2023/04/11117.8500.0017.9011810.55%
2023/04/0600.00717.8017.85-7180-3.89%
2023/03/3100.00417.8017.85-4181-2.20%
2023/03/3000.00217.8517.85-2184-1.08%
2023/03/2900.00217.7517.80-2187-1.07%
2023/03/2400.00117.8017.85-1194-0.51%
2023/03/1700.00217.6517.75-2208-0.96%
2023/03/1600.00117.5017.50-1214-0.47%
2023/03/1300.00117.8017.95-1212-0.47%
2023/03/1000.001517.8017.95-15212-7.07%
2023/03/09117.9500.0017.9512120.47%
2023/03/08117.9000.0018.0012180.46%
2023/02/20118.0500.0018.1012230.45%
2023/02/1700.00418.0518.05-4226-1.77%
2023/02/15718.10717.9517.8502290.00%
2023/02/14218.10118.0518.2012240.45%
2023/02/08518.1900.0018.2052172.29%
2023/02/07118.0500.0018.1012130.47%
2023/02/03117.9500.0018.0512110.47%
2023/02/02117.90117.9518.0002080.00%
2023/01/30917.7500.0017.9092034.42%
2023/01/17517.7500.0017.8552022.47%
2023/01/1600.00317.8717.80-3199-1.50%
2023/01/1300.002417.8617.90-24196-12.21%
2023/01/1200.002617.9218.00-26194-13.38%
2023/01/10617.9200.0017.9561893.16%
2023/01/091117.81417.7617.9071903.68%
2023/01/062617.6600.0017.702618813.77%
2023/01/05617.654317.6317.70-37188-19.65%
2022/12/2900.00317.6717.85-3176-1.70%
2022/12/28117.85417.8017.85-3174-1.72%
2022/12/27118.0000.0018.0011720.58%
2022/12/26118.0500.0018.0511710.58%
2022/12/23118.05318.0518.05-2173-1.15%
2022/12/221118.0000.0018.05111726.39%
2022/12/21118.0000.0018.0011700.59%
2022/12/20218.03117.8517.9511670.60%
2022/12/19118.1000.0018.1011700.59%
2022/12/16118.10118.0518.1001700.00%
2022/12/15118.0500.0018.0511670.60%
2022/12/14218.0300.0018.0521681.19%
2022/12/13118.0000.0018.0011650.60%
2022/12/12117.9500.0017.9511600.62%
2022/12/09117.9500.0017.9511610.62%
2022/12/08117.85117.8017.8501620.00%
2022/12/07817.8300.0017.9081575.06%
2022/12/06917.8300.0017.9091555.79%
2022/12/05917.8500.0017.8591555.80%
2022/12/02717.8900.0017.9071514.61%
2022/12/01917.8800.0017.8591515.96%
2022/11/301017.7500.0017.70101516.58%
2022/11/29917.5800.0017.6091476.11%
2022/11/28917.6100.0017.6591416.38%
2022/11/25917.5600.0017.6091446.23%
2022/11/24917.6000.0017.6091426.31%
2022/11/23917.4900.0017.5091396.46%
2022/11/22917.391217.3317.40-3137-2.18%
2022/11/211017.2900.0017.35101387.20%
2022/11/181017.2300.0017.30101427.03%
2022/11/171117.1800.0017.25111447.60%
2022/11/16217.2000.0017.2021451.38%
2022/11/11117.1500.0017.3011410.71%
2022/11/10417.1900.0017.2541402.84%
2022/11/09117.3000.0017.3011410.70%
2022/11/0800.00117.3017.35-1142-0.70%
2022/11/0700.00117.3017.35-1142-0.70%
2022/11/0100.00117.3017.30-1144-0.69%
2022/10/3100.00517.1117.10-5144-3.46%
2022/10/2800.00617.1617.10-6145-4.12%
2022/10/27117.401217.3517.40-11144-7.59%
2022/10/2600.00517.2817.35-5144-3.46%
2022/10/2500.001117.3017.30-11143-7.65%
2022/10/24117.35717.2817.30-6142-4.21%
2022/10/2100.00717.0917.20-7142-4.93%
2022/10/2000.001017.0117.15-10141-7.07%
2022/10/1900.001217.1217.15-12141-8.46%
2022/10/18117.10917.0917.15-8141-5.67%
2022/10/1700.00916.8817.05-9140-6.39%
2022/10/14617.181017.0717.15-4140-2.85%
2022/10/13916.691216.7616.95-3141-2.12%
2022/10/1200.00717.1117.20-7138-5.04%
2022/10/1100.00517.0617.15-5139-3.58%
2022/10/07317.25817.2617.35-5140-3.57%
2022/10/0500.00217.3017.40-2141-1.42%
2022/10/04217.2000.0017.3021441.39%
2022/09/30217.0500.0017.1521451.38%
2022/09/26117.0500.0017.2011470.68%
2022/09/2300.00417.8017.75-4147-2.72%
2022/09/2100.002317.7617.90-23147-15.62%
2022/09/2000.00817.6917.90-8144-5.54%
2022/09/1900.00717.9017.90-7145-4.82%
2022/09/1600.00118.0518.05-1145-0.69%
2022/09/1400.00217.7317.80-2141-1.41%
2022/09/12117.3000.0017.6511550.64%
2022/09/0700.00217.0317.05-2154-1.29%
2022/09/01717.2700.0017.6571584.42%
2022/08/30117.60117.6017.6001540.00%
2022/08/2400.00217.3517.50-2154-1.30%
2022/08/1900.00116.8516.85-1156-0.64%
2022/08/1800.00116.9516.95-1168-0.59%
2022/08/1700.001316.8616.95-13169-7.67%
2022/08/15116.95116.9516.9501720.00%
2022/08/1200.00216.8516.90-2173-1.15%
2022/08/11216.8300.0016.8521771.12%
2022/08/1000.00116.6516.65-1181-0.55%
2022/08/0900.00116.6016.60-1192-0.52%
2022/08/08216.4000.0016.5521981.01%
2022/08/0500.00416.2516.30-4199-2.01%
2022/08/04115.901016.0216.20-9201-4.47%
2022/08/02316.4000.0016.4032031.47%
2022/08/01116.3000.0016.3512060.48%
2022/07/28216.3500.0016.4022100.95%
2022/07/27416.33116.4016.4032141.40%
2022/07/262516.3500.0016.352521611.53%
2022/07/25116.25916.2016.25-8239-3.34%
2022/07/2200.00316.1816.20-3250-1.20%
2022/07/20816.142316.1015.85-15259-5.78%
2022/07/1900.00316.1216.15-3262-1.14%
2022/07/18615.83616.0116.1002670.00%
2022/07/1500.00316.0015.95-3268-1.12%
2022/07/14216.05416.1516.20-2269-0.74%
2022/07/1300.00416.0316.00-4272-1.47%
2022/07/121116.00615.9515.9552781.80%
2022/07/1100.00216.8016.75-2280-0.71%
2022/07/08716.9900.0016.9072862.44%
2022/07/071316.9100.0017.00132884.51%
2022/07/0600.00216.9516.85-2289-0.69%
2022/07/0400.00416.7516.75-4297-1.34%
2022/07/01616.601416.5416.60-8301-2.66%
2022/06/30116.95317.0817.10-2298-0.67%
2022/06/29117.3000.0017.2513120.32%
2022/06/28217.40117.4517.5013120.32%
2022/06/2400.001017.2817.35-10319-3.13%
2022/06/2300.00717.0417.20-7324-2.15%
2022/06/20317.3200.0017.0033330.90%
2022/06/1700.00117.5517.70-1336-0.30%
2022/06/14217.4300.0017.6023500.57%
2022/06/13117.651317.7017.80-12348-3.44%
2022/06/10118.0000.0018.1013480.29%
2022/06/09118.05118.0018.0003490.00%
2022/06/08118.10218.0517.95-1353-0.28%
2022/06/0700.00118.0018.10-1357-0.28%
2022/06/06318.0300.0017.9533610.83%
2022/06/02118.30118.2518.2503630.00%
2022/05/24618.2000.0018.2063691.62%
2022/05/23418.21418.0118.2003770.00%
2022/05/2000.00318.2318.00-3383-0.78%
2022/05/19318.1000.0018.2533940.76%
2022/05/18117.901318.0618.20-12405-2.96%
2022/05/17117.75317.9518.05-2406-0.49%
2022/05/161417.2700.0017.65144033.47%
2022/05/13116.95316.8816.95-2413-0.48%
2022/05/1200.00416.7516.75-4420-0.95%
2022/05/11117.20317.1017.15-2420-0.48%
2022/05/1000.00316.9317.40-3424-0.71%
2022/05/0900.00317.2717.10-3423-0.71%
2022/05/0600.00417.5517.80-4433-0.92%
2022/05/0500.00117.7517.80-1446-0.22%
2022/05/04617.74217.7517.7544550.88%
2022/05/03517.351117.3317.60-6459-1.31%
2022/04/2900.00717.4717.50-7469-1.49%
2022/04/28217.28417.2517.30-2463-0.43%
2022/04/2700.00316.9716.85-3454-0.66%
2022/04/2600.00317.6517.70-3454-0.66%
2022/04/2500.00417.7917.70-4458-0.87%
2022/04/2200.00317.9718.25-3455-0.66%
2022/04/2100.00118.0518.05-1461-0.22%
2022/04/20518.21118.1518.1044690.85%
2022/04/19818.3800.0018.3084781.67%
2022/04/18618.08618.0318.2504870.00%
2022/04/151318.33318.4218.10104912.03%
2022/04/14318.2500.0018.4035070.59%
2022/04/1200.00118.0017.85-1525-0.19%
2022/04/1100.00418.1118.15-4533-0.75%
2022/04/0800.00817.9618.30-8545-1.47%
2022/04/0700.00618.0117.75-6553-1.08%
2022/04/01818.5400.0018.4085791.38%
2022/03/3100.00218.1518.20-2575-0.35%
2022/03/3000.004618.3318.30-46592-7.77%
2022/03/29118.1500.0018.0516010.17%
2022/03/2800.00218.0318.10-2628-0.32%
2022/03/2300.003018.4318.10-30897-3.34%
2022/03/22118.40318.3318.25-21,004-0.20%
2022/03/214418.1400.0018.25441,1343.88%
2022/03/181517.7200.0017.65151,2151.23%
2022/03/17717.7100.0017.7571,3050.54%
2022/03/16717.492117.4217.65-141,347-1.04%
2022/03/15617.671217.5317.55-61,410-0.43%
2022/03/14617.84217.8317.8041,4470.28%
2022/03/11617.81117.7517.7551,4650.34%
2022/03/10917.47817.4617.6511,4800.07%
2022/03/091017.3100.0017.30101,5010.67%
2022/03/08917.252117.1717.20-121,586-0.76%
2022/03/07617.29917.4617.20-31,656-0.18%
2022/03/04717.81817.7917.90-11,790-0.06%
2022/03/03918.0700.0018.1591,8000.50%
2022/03/022518.1800.0018.10251,8251.37%
2022/03/01917.9200.0018.0091,8570.48%
2022/02/2500.00417.8117.65-41,920-0.21%
2022/02/247117.9400.0017.80711,9533.63%
2022/02/2200.00217.7817.70-21,978-0.10%
2022/02/2100.00918.2618.25-91,995-0.45%
2022/02/18118.15417.8418.30-31,986-0.15%
2022/02/1700.001317.5917.75-131,985-0.65%
2022/02/1600.00517.4017.50-51,999-0.25%
2022/02/1500.001717.4817.30-172,018-0.84%
2022/02/1400.00917.2317.40-92,166-0.42%
2022/02/1100.00217.4517.50-22,354-0.08%
2022/02/1000.00117.4017.45-12,377-0.04%
2022/02/0900.00917.5817.65-92,389-0.38%
2022/02/08717.721117.5717.75-42,406-0.17%
2022/02/07116.95717.0117.70-62,424-0.25%
2022/01/2600.001816.6716.70-182,455-0.73%
2022/01/25416.60616.5916.55-22,499-0.08%
2022/01/24716.49516.3016.8522,5300.08%
2022/01/21816.78516.7616.5032,5850.12%
2022/01/20617.23617.3017.1502,5850.00%
2022/01/191517.22717.2617.2582,6070.31%
2022/01/18117.4000.0017.1512,6170.04%
2022/01/1700.00117.3517.35-12,661-0.04%
2022/01/1400.00617.1817.30-62,668-0.22%
2022/01/13117.6500.0017.5012,7120.04%
2022/01/12717.511617.5317.50-92,743-0.33%
2022/01/10418.09417.9818.0002,8320.00%
2022/01/0700.001218.0118.05-122,853-0.42%
2022/01/0600.002318.3218.20-232,847-0.81%
2022/01/0500.005718.8318.50-572,864-1.99%
2022/01/04219.13319.0818.90-12,967-0.03%
2022/01/03219.152219.1619.25-202,988-0.67%
2021/12/3000.004119.4319.45-413,037-1.35%
2021/12/292619.68119.6519.60253,1900.78%
2021/12/28519.69419.7019.5013,2580.03%
2021/12/272119.8800.0019.75213,3360.63%
2021/12/247719.8800.0019.75773,4802.21%
2021/12/235619.91319.7819.75533,7141.43%
2021/12/221720.044319.7919.75-263,735-0.70%
2021/12/214719.966519.6320.05-183,726-0.48%
2021/12/205120.3900.0020.25513,7211.37%
2021/12/178421.0134420.5319.95-2603,681-7.06% 大賣/鉅額交易
2021/12/1631820.34920.5720.503093,5088.81% 大買/鉅額交易
2021/12/15319.6341219.4519.65-4093,398-12.03% 大賣/鉅額交易
2021/12/1441819.291519.2919.304033,26112.36% 大買/鉅額交易
2021/12/13720.0239919.0618.75-3923,167-12.37% 大賣/鉅額交易
2021/12/104319.072218.8919.10213,0790.68%
2021/12/0925118.79718.8218.452443,0398.03% 大買/鉅額交易
2021/12/086718.486418.1718.2032,9810.10%
2021/12/0711518.11318.0718.151122,9433.80% 大買/鉅額交易
2021/12/061317.88617.8318.0572,9260.24%
2021/12/031017.78517.8617.7052,9110.17%
2021/12/025017.64318.2717.60472,8971.62%
2021/12/011818.7535818.7518.70-3402,828-12.02% 大賣/鉅額交易
2021/11/3030518.536319.2019.402422,8008.64% 大買/鉅額交易
2021/11/291217.695217.7917.65-402,666-1.50%
2021/11/26518.066217.7817.90-572,666-2.14%
2021/11/25317.454117.7518.20-382,642-1.44%
2021/11/2415017.442917.8717.801212,6074.64% 大買/鉅額交易
2021/11/233816.997216.9016.90-342,544-1.34%
2021/11/22417.00717.1117.00-32,512-0.12%
2021/11/194717.164317.1617.1042,5070.16%
2021/11/184217.15417.3617.05382,4791.53%
2021/11/174016.89116.8516.95392,4631.58%
2021/11/161716.78316.7016.75142,4710.57%
2021/11/152716.831516.8616.80122,4670.49%
2021/11/125917.231117.0517.00482,4731.94%
2021/11/112317.1320217.2517.15-1792,456-7.29% 大賣/鉅額交易
2021/11/1019517.824318.1918.301522,3016.61% 大買/鉅額交易
2021/11/091416.73416.7116.65102,1180.47%
2021/11/08916.83316.7316.6562,0970.29%
2021/11/05316.651616.8316.75-132,091-0.62%
2021/11/041917.442017.3217.05-12,076-0.05%
2021/11/032117.5911117.5117.50-902,048-4.39% 大賣/
2021/11/028417.715217.4417.55322,0181.59%
2021/11/01117.5510217.3817.50-1011,972-5.12% 大賣/鉅額交易
2021/10/293117.808917.3217.55-581,949-2.98%
2021/10/281117.1500.0017.30111,8840.58%
2021/10/274417.1800.0017.00441,8762.34%
2021/10/26317.02717.1117.15-41,858-0.22%
2021/10/258817.1800.0017.15881,8544.74%
2021/10/22716.7800.0016.8571,8180.38%
2021/10/212517.0500.0016.90251,8201.37%
2021/10/202217.382917.1617.05-71,781-0.39%
2021/10/1900.0011616.7817.20-1161,773-6.54% 大賣/鉅額交易
2021/10/1813916.73416.6517.001351,7137.88% 大買/鉅額交易
2021/10/1500.00216.1016.25-21,687-0.12%
2021/10/1400.00415.8916.00-41,673-0.24%
2021/10/131016.30516.0515.7051,6710.30%
2021/10/12416.583716.4816.45-331,660-1.99%
2021/10/08117.3000.0016.8511,5530.06%
2021/10/06417.19516.9517.20-11,502-0.07%
2021/10/052415.98916.1416.25151,3761.09%
2021/10/0400.001415.6015.55-141,306-1.07%
2021/10/0100.00115.8015.80-11,239-0.08%
2021/09/3000.005716.9617.35-571,107-5.15%
2021/09/295915.73516.0615.80548806.14%
2021/09/28416.3411515.8815.90-111917-12.09% 大賣/鉅額交易
2021/09/2711816.2000.0016.451181,3648.65% 大買/鉅額交易
2021/09/24215.533915.2515.35-371,503-2.46%
2021/09/231915.2600.0015.35191,6061.18%
2021/09/22214.982614.7914.90-241,623-1.48%
2021/09/172315.0800.0015.30231,6531.39%
2021/09/1600.00114.9514.90-11,664-0.06%
2021/09/151315.05914.9015.1041,6810.24%
2021/09/1400.006014.9414.90-601,705-3.52%
2021/09/131115.103915.1315.15-281,746-1.60%
2021/09/10314.9800.0014.7531,7690.17%
2021/09/0700.00414.9114.90-41,827-0.22%
2021/09/0600.0010915.4715.40-1091,838-5.93% 大賣/鉅額交易
2021/09/0311115.185215.8215.65591,8403.21% 大買/
2021/09/0200.003714.8614.55-371,852-2.00%
2021/09/01214.951715.1115.15-151,901-0.79%
2021/08/3100.002014.6814.85-201,942-1.03%
2021/08/30214.75714.6814.75-52,050-0.24%
2021/08/277314.67114.7014.70722,4502.94%
2021/08/26214.50314.6314.45-12,704-0.04%
2021/08/252814.4000.0014.55282,7491.02%
2021/08/242314.23214.3514.20212,7860.75%
2021/08/235314.1600.0014.30532,8271.87%
2021/08/202313.55113.6013.60222,8650.77%
2021/08/192113.818413.5113.60-632,889-2.18%
2021/08/185613.751413.0514.10422,9571.42%
2021/08/17414.001813.9113.75-143,074-0.46%
2021/08/16914.083314.0714.20-243,284-0.73%
2021/08/13114.605214.8114.60-513,525-1.45%
2021/08/121715.171315.0715.1543,7860.11%
2021/08/11815.054315.1815.10-353,853-0.91%
2021/08/1000.003815.4915.50-383,948-0.96%
2021/08/0900.004715.7215.60-474,009-1.17%
2021/08/061415.804816.0615.75-344,166-0.82%
2021/08/05515.572815.5315.50-234,316-0.53%
2021/08/04915.722415.5615.80-154,910-0.31%
2021/08/0300.00615.3615.25-65,409-0.11%
2021/08/024615.30115.4015.35455,7070.79%
2021/07/30115.35115.8015.3505,8450.00%
2021/07/299415.82115.9015.90936,0011.55%
2021/07/281015.067315.2115.15-636,197-1.02%
2021/07/272515.613115.5515.45-66,999-0.09%
2021/07/26815.821415.9715.75-67,360-0.08%
2021/07/2318616.151416.2916.251727,6512.25% 大買/鉅額交易
2021/07/226015.663515.6315.40258,0320.31%
2021/07/21715.48315.8715.3548,0810.05%
2021/07/201515.911816.0115.80-38,126-0.04%
2021/07/192316.30416.4316.40198,1650.23%
2021/07/16416.74316.9216.6518,3600.01%
2021/07/154516.98416.9517.00418,4770.48%
2021/07/14116.55116.6016.6508,6360.00%
2021/07/131416.80616.9516.4588,7820.09%
2021/07/12717.0911417.0117.00-1078,886-1.20% 大賣/鉅額交易
2021/07/092617.412917.4017.20-38,862-0.03%
2021/07/0816117.67217.5017.701598,9031.79% 大買/鉅額交易
2021/07/07417.354817.4217.35-448,911-0.49%
2021/07/06617.66617.5317.6508,9390.00%
2021/07/0516517.6015717.4817.7088,9490.09% 大買/大賣/
2021/07/0213918.9031918.9517.60-1808,948-2.01% 大買/大賣/鉅額交易
2021/07/014018.8924318.6418.15-2038,505-2.39% 大賣/鉅額交易
2021/06/308318.042218.1418.80618,3810.73%
2021/06/29117.304717.3817.10-468,310-0.55%
2021/06/283817.532117.6617.75178,3360.20%
2021/06/252017.301317.2217.2078,5470.08%
2021/06/241917.18517.2317.20148,9070.16%
2021/06/2300.001317.0316.90-139,025-0.14%
2021/06/2220117.225016.6717.201519,0251.67% 大買/鉅額交易
2021/06/212316.421416.5816.3099,0000.10%
2021/06/184117.155717.1217.05-168,985-0.18%
2021/06/172417.282417.2117.2008,9960.00%
2021/06/167517.28417.5617.15718,9770.79%
2021/06/1511017.606017.4817.60508,9640.56% 大買/
2021/06/1111217.59617.5517.651068,9501.18% 大買/鉅額交易
2021/06/103317.521217.5817.50218,9420.23%
2021/06/091118.401418.5618.20-38,889-0.03%
2021/06/081019.04319.2718.8078,8570.08%
2021/06/071418.603118.8519.15-178,806-0.19%
2021/06/043119.969418.8518.85-638,697-0.72%
2021/06/031518.6400.0019.50158,3000.18%
2021/06/023618.152317.8417.75138,0500.16%
2021/06/014417.85717.9818.05378,0100.46%
2021/05/31517.612017.9217.80-157,978-0.19%
2021/05/283317.783417.8317.95-17,940-0.01%
2021/05/27617.6011417.6717.50-1087,899-1.37% 大賣/鉅額交易
2021/05/2618417.835617.8617.851287,8701.63% 大買/鉅額交易
2021/05/256618.305818.3517.6087,8010.10%
2021/05/242918.033018.4618.35-17,675-0.01%
2021/05/214617.744218.1918.0047,4640.05%
2021/05/19916.49916.6216.7006,9780.00%
2021/05/182015.812016.3816.8506,9300.00%
2021/05/143717.393717.3317.1006,7780.00%
2021/05/131219.051219.2018.5506,6250.00%
2021/05/1225821.9836721.7320.60-1096,479-1.68% 大買/大賣/鉅額交易
2021/05/111322.844622.5922.85-335,909-0.56%
2021/05/1015320.641220.4520.801415,4152.60% 大買/鉅額交易
2021/05/069519.329419.1019.1014,9940.02%
2021/05/051419.459619.4318.60-824,859-1.69%
2021/05/0413120.0213119.8320.4004,6690.00% 大買/大賣/
2021/05/038519.90419.9520.00813,8812.09%
2021/04/2900.00818.9218.20-83,525-0.23%
2021/04/28117.9510017.9017.95-993,247-3.05%
2021/04/2700.00116.5516.55-12,862-0.03%
2021/04/2600.00215.8816.35-22,817-0.07%
2021/04/2300.00816.0615.85-82,788-0.29%
2021/04/2225216.5314617.3816.001062,7613.84% 大買/大賣/鉅額交易
2021/04/214716.974016.7916.3572,5640.27%
2021/04/20316.072215.7016.20-192,451-0.78%
2021/04/194415.077415.8316.05-302,301-1.30%
2021/04/1600.008314.7014.60-832,161-3.84%
2021/04/1300.00114.0514.05-12,081-0.05%
2021/04/122614.1200.0014.40262,0731.25%
2021/04/092214.034814.1514.00-262,045-1.27%
2021/03/3100.00114.1014.10-11,965-0.05%
2021/03/3000.0087514.4614.20-8751,999-43.76% 大賣/鉅額交易
2021/03/2900.0050114.8615.20-5011,781-28.12% 大賣/鉅額交易
2021/03/2600.00513.3513.85-51,479-0.34%
2021/03/2300.00112.4012.40-11,678-0.06%
2021/03/2200.00312.4812.65-31,696-0.18%
2021/03/1800.00612.4012.40-61,733-0.35%
2021/03/1200.00112.7012.75-11,855-0.05%
2021/03/1100.00112.7012.70-11,883-0.05%
2021/03/10112.7500.0012.7511,9180.05%
2021/03/0300.00112.9012.90-12,235-0.04%
2021/03/02112.9000.0012.9012,3150.04%
2021/02/2600.00113.0513.05-12,435-0.04%
2021/02/24113.0500.0013.0512,5190.04%
2021/02/2300.00113.4013.40-12,558-0.04%
2021/02/221013.2000.0013.25102,5940.39%
2021/02/191213.181013.0513.1522,6620.08%
2021/02/188313.21113.3513.35822,7353.00%
2021/02/171812.9900.0012.80182,7540.65%
2021/02/054312.8500.0012.90432,8191.52%
2021/02/045613.0200.0012.95562,9081.93%
2021/02/0313013.1900.0013.151302,9704.38% 大買/鉅額交易
2021/02/0212412.832012.8613.001043,6822.82% 大買/鉅額交易
2021/02/0112112.472012.4412.451013,8692.61% 大買/鉅額交易
2021/01/295112.5300.0012.35514,2641.20%
2021/01/287912.4500.0012.50794,4441.78%
2021/01/275612.502012.3612.40364,9790.72%
2021/01/262812.20512.2812.25235,1140.45%
2021/01/2517812.17212.2012.551765,3413.30% 大買/鉅額交易
2021/01/2211511.89811.8212.001075,4471.96% 大買/鉅額交易
2021/01/2110211.841011.8511.75925,5731.65% 大買/
2021/01/2011111.413611.8311.25755,8141.29% 大買/
2021/01/193012.40612.3512.10246,0860.39%
2021/01/1817311.70912.0112.051646,0872.69% 大買/鉅額交易
2021/01/151412.038412.3911.90-706,072-1.15%
2021/01/131412.4600.0012.60146,0850.23%
2021/01/12212.3810212.4712.25-1006,091-1.64% 大賣/
2021/01/114112.802612.9312.70156,1160.25%
2021/01/08613.156913.2313.00-636,165-1.02%
2021/01/072013.235813.1113.45-386,176-0.62%
2021/01/0630913.0918413.4812.951256,2811.99% 大買/大賣/鉅額交易
2021/01/051613.93913.9013.8076,3190.11%
2021/01/041514.072014.0414.00-56,349-0.08%
2020/12/313814.1700.0014.35386,3380.60%
2020/12/301914.1000.0014.25196,3260.30%
2020/12/293814.392814.5114.05106,3170.16%
2020/12/283214.901014.8314.60226,2960.35%
2020/12/251014.864314.8514.90-336,275-0.53%
2020/12/2416014.918015.0514.70806,2451.28% 大買/
2020/12/233314.2211714.1214.25-846,187-1.36% 大賣/
2020/12/229614.1610614.3914.10-106,175-0.16% 大賣/
2020/12/2137814.8457214.7314.75-1946,123-3.17% 大買/大賣/鉅額交易
2020/12/189214.0800.0014.10925,8121.58%
2020/12/172613.9712613.9513.80-1005,808-1.72% 大賣/
2020/12/1616913.72513.6113.801645,8402.81% 大買/鉅額交易
2020/12/153213.9113313.5613.40-1015,824-1.73% 大賣/鉅額交易
2020/12/143213.97814.2414.05245,8110.41%
2020/12/116113.584713.7913.80145,8040.24%
2020/12/108313.8013214.1113.90-495,781-0.85% 大賣/
2020/12/09113.854614.0313.85-455,733-0.78%
2020/12/081114.084214.2614.05-315,758-0.54%
2020/12/077413.9610214.0213.90-285,897-0.47% 大賣/
2020/12/04514.50314.6714.4025,8790.03%
2020/12/038614.7614015.0414.75-545,846-0.92% 大賣/
2020/12/0219714.428614.4414.151115,7391.93% 大買/鉅額交易
2020/12/011715.305715.3115.15-405,640-0.71%
2020/11/309415.52615.6915.50885,6081.57%
2020/11/2700.003415.6015.60-345,569-0.61%
2020/11/263315.1300.0016.00335,5490.59%
2020/11/2512116.3600.0015.601215,4952.20% 大買/鉅額交易
2020/11/1812217.0700.0017.001225,1822.35% 大買/鉅額交易
2020/11/17215.6800.0017.0525,1020.04%
2020/11/161015.5500.0015.50105,0070.20%
2020/11/135215.0000.0015.50524,9681.05%
2020/11/124715.5400.0015.35474,8920.96%
2020/11/112116.2600.0016.50214,8010.44%
2020/11/1000.0012016.5616.55-1204,732-2.54% 大賣/鉅額交易
2020/11/0200.001012.5712.70-102,469-0.41%
2020/10/217610.0400.0010.05761,3315.71%
2020/10/0898.5500.008.5598311.08%
2020/10/07178.4700.008.47178232.06%
2020/10/06108.4400.008.44108271.21%
2020/10/05198.4300.008.41198192.32%
2020/07/0100.00107.157.14-10385-2.59%
2020/06/3000.00557.147.16-55385-14.27%
2020/06/2900.00557.117.10-55388-14.16%
2020/06/2400.00927.317.29-92386-23.80%
2020/06/2300.001607.347.31-160389-41.13% 大賣/鉅額交易
2020/06/2200.00657.557.45-65379-17.15%
2020/06/1900.00557.457.58-55360-15.28%
2020/06/1800.00557.277.36-55332-16.56%
2020/05/0400.00146.316.33-14200-6.98%
2020/04/0700.0015.835.88-1194-0.51%
2020/04/0600.0045.675.69-4189-2.11%
2020/03/2600.00125.455.50-12178-6.71%
2020/03/2500.00145.525.50-14177-7.90%
2020/03/1900.0095.144.92-9173-5.18%
2020/03/1800.00145.515.46-14166-8.43%
2020/03/1700.00125.415.50-12165-7.24%
2020/03/1600.0055.675.64-5164-3.05%
2020/03/1300.00135.745.74-13162-8.00%
2020/01/31156.9500.006.931514310.47%
2020/01/3000.00157.046.83-15137-10.87%
2019/12/2500.0017.167.26-1159-0.63%
2019/12/2300.0017.157.18-1158-0.63%
2019/12/1857.1900.007.1951852.70%
2018/12/2117.1500.007.1411780.56%
2018/12/1967.1567.267.2602050.00%
2018/12/1400.0037.197.21-3199-1.50%
2018/12/1227.1127.157.0901970.00%
2018/12/0737.1200.007.1531971.52%
2018/12/0657.0887.167.16-3197-1.52%
2018/12/0547.1587.157.18-4198-2.02%
2018/11/2900.0037.167.09-3197-1.52%
2018/11/2777.0500.007.0871983.53%
2018/11/2617.0700.007.0611970.51%
2018/11/0200.0046.896.92-4274-1.45%
2018/08/0747.3517.357.3433590.83%
2018/05/2400.00237.637.60-23483-4.76%
2018/05/2300.00567.607.56-56491-11.40%
2018/05/04527.7600.007.76525249.91%
2018/05/03277.7300.007.73275245.15%
2018/04/03107.7700.007.86101,0230.98%
2018/04/0200.0057.707.70-51,017-0.49%
2018/03/3000.0057.447.44-51,014-0.49%
2018/03/2917.3800.007.3811,0180.10%
2018/03/2817.4100.007.4111,0270.10%
2018/03/2157.5900.007.5951,1290.44%
2018/03/2017.5700.007.5711,1290.09%
2018/03/1600.0047.777.77-41,129-0.35%
2018/03/1500.0047.767.76-41,133-0.35%
2018/03/1200.0017.717.71-11,139-0.09%
2018/03/0900.0017.777.77-11,145-0.09%
2018/03/0800.0047.797.79-41,152-0.35%
2018/03/0700.0057.687.68-51,146-0.44%
2018/03/0500.0017.857.61-11,154-0.09%
2018/03/0217.7100.007.7111,1570.09%
2018/03/0100.0037.527.52-31,132-0.26%
2018/02/23167.561077.577.56-911,145-7.94% 大賣/
2018/02/2257.4600.007.4651,1510.43%
2018/02/1200.0047.297.29-41,206-0.33%
2018/01/2600.0018.058.05-11,574-0.06%
2018/01/25748.1300.008.03741,5724.71%
2018/01/24348.1438.178.17311,5621.98%
2018/01/1918.1200.008.1211,5390.06%
2018/01/1618.2300.008.2311,4900.07%
2018/01/1518.4300.008.4311,4660.07%
2018/01/1100.0078.548.54-71,389-0.50%
2018/01/1000.0038.548.54-31,261-0.24%
〈財報〉西南航空上季意外獲利 與激進股東和解 讓出6席董事Anue鉅亨-2024/10/24
東和 相關文章
東和 相關影音