東和 (1414)-美商高盛券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
20.60
漲跌
▲0.20
漲幅
+0.98%
成交量
1,284張
產業
上市紡織類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	20.60	9	20.41	20.60	-8	806	-0.99%
2024/04/25	36	19.95	10	20.23	20.40	26	787	3.30%
2024/04/24	31	19.71	6	19.85	19.90	25	764	3.27%
2024/04/23	15	20.12	40	19.91	20.15	-25	750	-3.33%
2024/04/22	7	19.79	37	19.92	19.90	-30	730	-4.10%
2024/04/19	0	0.00	11	18.37	18.55	-11	688	-1.60%
2024/04/18	0	0.00	3	18.35	18.55	-3	687	-0.44%
2024/04/17	6	18.55	3	18.38	18.50	3	685	0.44%
2024/04/16	8	18.24	0	0.00	18.30	8	679	1.18%
2024/04/15	23	18.50	0	0.00	18.55	23	668	3.44%
2024/04/12	8	18.40	23	18.44	18.45	-15	663	-2.26%
2024/04/11	29	18.95	1	18.80	18.85	28	655	4.27%
2024/04/10	0	0.00	15	18.65	18.65	-15	645	-2.32%
2024/04/09	16	18.89	0	0.00	18.85	16	641	2.50%
2024/04/08	38	19.15	1	19.25	19.00	37	630	5.86%
2024/04/01	0	0.00	3	19.30	19.55	-3	609	-0.49%
2024/03/28	6	19.40	7	19.29	19.35	-1	603	-0.17%
2024/03/27	1	19.65	2	19.75	19.50	-1	595	-0.17%
2024/03/26	10	19.57	8	19.45	19.60	2	586	0.34%
2024/03/25	1	19.50	11	19.37	19.10	-10	572	-1.75%
2024/03/22	0	0.00	1	18.90	19.20	-1	562	-0.18%
2024/03/21	0	0.00	1	18.70	18.90	-1	554	-0.18%
2024/03/20	0	0.00	3	18.40	18.50	-3	551	-0.54%
2024/03/18	0	0.00	1	18.55	18.40	-1	546	-0.18%
2024/03/14	0	0.00	1	18.15	18.15	-1	544	-0.18%
2024/03/13	1	18.05	0	0.00	18.10	1	543	0.18%
2024/03/11	2	18.45	0	0.00	18.25	2	535	0.37%
2024/03/08	3	18.35	0	0.00	17.95	3	531	0.56%
2024/03/07	0	0.00	1	18.35	18.45	-1	518	-0.19%
2024/03/05	0	0.00	1	19.70	19.30	-1	494	-0.20%
2024/02/29	10	19.85	0	0.00	19.80	10	450	2.22%
2024/02/26	0	0.00	1	21.15	20.05	-1	400	-0.25%
2024/02/22	2	20.30	3	20.43	20.00	-1	359	-0.28%
2024/02/21	0	0.00	1	20.45	19.80	-1	332	-0.30%
2024/02/20	0	0.00	1	21.05	21.20	-1	292	-0.34%
2024/02/19	3	18.82	0	0.00	19.50	3	145	2.06%
2024/02/16	1	17.75	0	0.00	17.75	1	86	1.16%
2024/02/02	1	17.85	0	0.00	17.85	1	86	1.15%
2024/01/29	1	17.65	0	0.00	17.80	1	84	1.19%
2024/01/12	1	17.80	0	0.00	17.70	1	78	1.27%
2024/01/09	1	17.55	0	0.00	17.70	1	78	1.27%
2024/01/02	0	0.00	1	17.90	17.95	-1	82	-1.21%
2023/12/11	7	17.65	0	0.00	17.65	7	88	7.91%
2023/11/20	1	17.45	0	0.00	17.50	1	91	1.09%
2023/10/26	0	0.00	1	17.45	17.50	-1	123	-0.81%
2023/10/25	0	0.00	10	17.38	17.55	-10	124	-8.02%
2023/10/23	0	0.00	1	17.45	17.55	-1	129	-0.77%
2023/10/12	1	17.60	0	0.00	17.60	1	135	0.74%
2023/10/11	1	17.55	0	0.00	17.50	1	140	0.71%
2023/10/06	0	0.00	13	17.52	17.45	-13	143	-9.07%
2023/09/22	0	0.00	23	17.52	17.55	-23	145	-15.85%
2023/09/14	1	17.55	0	0.00	17.65	1	149	0.67%
2023/09/11	1	17.60	0	0.00	17.70	1	145	0.69%
2023/09/08	1	17.60	0	0.00	17.70	1	147	0.68%
2023/09/07	1	17.65	1	17.55	17.70	0	148	0.00%
2023/08/18	1	17.40	0	0.00	17.50	1	157	0.64%
2023/08/17	0	0.00	1	17.30	17.45	-1	157	-0.64%
2023/08/14	0	0.00	1	17.60	17.60	-1	151	-0.66%
2023/08/08	2	17.63	8	17.66	17.60	-6	148	-4.05%
2023/07/11	0	0.00	1	17.65	17.45	-1	127	-0.78%
2023/07/10	0	0.00	2	17.65	17.65	-2	123	-1.63%
2023/07/07	0	0.00	1	17.40	17.55	-1	127	-0.78%
2023/06/30	2	17.85	0	0.00	17.90	2	127	1.56%
2023/06/27	2	17.80	0	0.00	17.85	2	128	1.56%
2023/06/13	1	17.70	0	0.00	17.80	1	130	0.77%
2023/06/08	1	17.60	0	0.00	17.60	1	132	0.75%
2023/06/07	1	17.50	0	0.00	17.50	1	132	0.75%
2023/06/06	1	17.45	0	0.00	17.45	1	131	0.76%
2023/06/05	2	17.40	0	0.00	17.45	2	128	1.56%
2023/06/01	27	17.39	0	0.00	17.45	27	127	21.15%
2023/05/26	2	17.30	0	0.00	17.40	2	127	1.57%
2023/05/25	1	17.40	0	0.00	17.40	1	129	0.77%
2023/05/24	8	17.44	0	0.00	17.45	8	131	6.07%
2023/05/23	1	17.40	0	0.00	17.40	1	135	0.74%
2023/05/22	2	17.38	0	0.00	17.35	2	135	1.48%
2023/05/19	11	17.23	0	0.00	17.30	11	136	8.09%
2023/05/18	3	17.15	0	0.00	17.20	3	135	2.22%
2023/05/10	0	0.00	1	16.55	16.70	-1	154	-0.65%
2023/04/28	0	0.00	1	17.40	17.50	-1	160	-0.62%
2023/04/19	1	17.80	0	0.00	17.75	1	175	0.57%
2023/04/18	1	17.80	0	0.00	17.70	1	176	0.57%
2023/04/14	0	0.00	1	17.80	17.80	-1	181	-0.55%
2023/04/13	0	0.00	1	17.70	17.70	-1	182	-0.55%
2023/04/12	1	17.75	0	0.00	17.75	1	184	0.54%
2023/04/11	1	17.85	0	0.00	17.90	1	181	0.55%
2023/04/06	0	0.00	7	17.80	17.85	-7	180	-3.89%
2023/03/31	0	0.00	4	17.80	17.85	-4	181	-2.20%
2023/03/30	0	0.00	2	17.85	17.85	-2	184	-1.08%
2023/03/29	0	0.00	2	17.75	17.80	-2	187	-1.07%
2023/03/24	0	0.00	1	17.80	17.85	-1	194	-0.51%
2023/03/17	0	0.00	2	17.65	17.75	-2	208	-0.96%
2023/03/16	0	0.00	1	17.50	17.50	-1	214	-0.47%
2023/03/13	0	0.00	1	17.80	17.95	-1	212	-0.47%
2023/03/10	0	0.00	15	17.80	17.95	-15	212	-7.07%
2023/03/09	1	17.95	0	0.00	17.95	1	212	0.47%
2023/03/08	1	17.90	0	0.00	18.00	1	218	0.46%
2023/02/20	1	18.05	0	0.00	18.10	1	223	0.45%
2023/02/17	0	0.00	4	18.05	18.05	-4	226	-1.77%
2023/02/15	7	18.10	7	17.95	17.85	0	229	0.00%
2023/02/14	2	18.10	1	18.05	18.20	1	224	0.45%
2023/02/08	5	18.19	0	0.00	18.20	5	217	2.29%
2023/02/07	1	18.05	0	0.00	18.10	1	213	0.47%
2023/02/03	1	17.95	0	0.00	18.05	1	211	0.47%
2023/02/02	1	17.90	1	17.95	18.00	0	208	0.00%
2023/01/30	9	17.75	0	0.00	17.90	9	203	4.42%
2023/01/17	5	17.75	0	0.00	17.85	5	202	2.47%
2023/01/16	0	0.00	3	17.87	17.80	-3	199	-1.50%
2023/01/13	0	0.00	24	17.86	17.90	-24	196	-12.21%
2023/01/12	0	0.00	26	17.92	18.00	-26	194	-13.38%
2023/01/10	6	17.92	0	0.00	17.95	6	189	3.16%
2023/01/09	11	17.81	4	17.76	17.90	7	190	3.68%
2023/01/06	26	17.66	0	0.00	17.70	26	188	13.77%
2023/01/05	6	17.65	43	17.63	17.70	-37	188	-19.65%
2022/12/29	0	0.00	3	17.67	17.85	-3	176	-1.70%
2022/12/28	1	17.85	4	17.80	17.85	-3	174	-1.72%
2022/12/27	1	18.00	0	0.00	18.00	1	172	0.58%
2022/12/26	1	18.05	0	0.00	18.05	1	171	0.58%
2022/12/23	1	18.05	3	18.05	18.05	-2	173	-1.15%
2022/12/22	11	18.00	0	0.00	18.05	11	172	6.39%
2022/12/21	1	18.00	0	0.00	18.00	1	170	0.59%
2022/12/20	2	18.03	1	17.85	17.95	1	167	0.60%
2022/12/19	1	18.10	0	0.00	18.10	1	170	0.59%
2022/12/16	1	18.10	1	18.05	18.10	0	170	0.00%
2022/12/15	1	18.05	0	0.00	18.05	1	167	0.60%
2022/12/14	2	18.03	0	0.00	18.05	2	168	1.19%
2022/12/13	1	18.00	0	0.00	18.00	1	165	0.60%
2022/12/12	1	17.95	0	0.00	17.95	1	160	0.62%
2022/12/09	1	17.95	0	0.00	17.95	1	161	0.62%
2022/12/08	1	17.85	1	17.80	17.85	0	162	0.00%
2022/12/07	8	17.83	0	0.00	17.90	8	157	5.06%
2022/12/06	9	17.83	0	0.00	17.90	9	155	5.79%
2022/12/05	9	17.85	0	0.00	17.85	9	155	5.80%
2022/12/02	7	17.89	0	0.00	17.90	7	151	4.61%
2022/12/01	9	17.88	0	0.00	17.85	9	151	5.96%
2022/11/30	10	17.75	0	0.00	17.70	10	151	6.58%
2022/11/29	9	17.58	0	0.00	17.60	9	147	6.11%
2022/11/28	9	17.61	0	0.00	17.65	9	141	6.38%
2022/11/25	9	17.56	0	0.00	17.60	9	144	6.23%
2022/11/24	9	17.60	0	0.00	17.60	9	142	6.31%
2022/11/23	9	17.49	0	0.00	17.50	9	139	6.46%
2022/11/22	9	17.39	12	17.33	17.40	-3	137	-2.18%
2022/11/21	10	17.29	0	0.00	17.35	10	138	7.20%
2022/11/18	10	17.23	0	0.00	17.30	10	142	7.03%
2022/11/17	11	17.18	0	0.00	17.25	11	144	7.60%
2022/11/16	2	17.20	0	0.00	17.20	2	145	1.38%
2022/11/11	1	17.15	0	0.00	17.30	1	141	0.71%
2022/11/10	4	17.19	0	0.00	17.25	4	140	2.84%
2022/11/09	1	17.30	0	0.00	17.30	1	141	0.70%
2022/11/08	0	0.00	1	17.30	17.35	-1	142	-0.70%
2022/11/07	0	0.00	1	17.30	17.35	-1	142	-0.70%
2022/11/01	0	0.00	1	17.30	17.30	-1	144	-0.69%
2022/10/31	0	0.00	5	17.11	17.10	-5	144	-3.46%
2022/10/28	0	0.00	6	17.16	17.10	-6	145	-4.12%
2022/10/27	1	17.40	12	17.35	17.40	-11	144	-7.59%
2022/10/26	0	0.00	5	17.28	17.35	-5	144	-3.46%
2022/10/25	0	0.00	11	17.30	17.30	-11	143	-7.65%
2022/10/24	1	17.35	7	17.28	17.30	-6	142	-4.21%
2022/10/21	0	0.00	7	17.09	17.20	-7	142	-4.93%
2022/10/20	0	0.00	10	17.01	17.15	-10	141	-7.07%
2022/10/19	0	0.00	12	17.12	17.15	-12	141	-8.46%
2022/10/18	1	17.10	9	17.09	17.15	-8	141	-5.67%
2022/10/17	0	0.00	9	16.88	17.05	-9	140	-6.39%
2022/10/14	6	17.18	10	17.07	17.15	-4	140	-2.85%
2022/10/13	9	16.69	12	16.76	16.95	-3	141	-2.12%
2022/10/12	0	0.00	7	17.11	17.20	-7	138	-5.04%
2022/10/11	0	0.00	5	17.06	17.15	-5	139	-3.58%
2022/10/07	3	17.25	8	17.26	17.35	-5	140	-3.57%
2022/10/05	0	0.00	2	17.30	17.40	-2	141	-1.42%
2022/10/04	2	17.20	0	0.00	17.30	2	144	1.39%
2022/09/30	2	17.05	0	0.00	17.15	2	145	1.38%
2022/09/26	1	17.05	0	0.00	17.20	1	147	0.68%
2022/09/23	0	0.00	4	17.80	17.75	-4	147	-2.72%
2022/09/21	0	0.00	23	17.76	17.90	-23	147	-15.62%
2022/09/20	0	0.00	8	17.69	17.90	-8	144	-5.54%
2022/09/19	0	0.00	7	17.90	17.90	-7	145	-4.82%
2022/09/16	0	0.00	1	18.05	18.05	-1	145	-0.69%
2022/09/14	0	0.00	2	17.73	17.80	-2	141	-1.41%
2022/09/12	1	17.30	0	0.00	17.65	1	155	0.64%
2022/09/07	0	0.00	2	17.03	17.05	-2	154	-1.29%
2022/09/01	7	17.27	0	0.00	17.65	7	158	4.42%
2022/08/30	1	17.60	1	17.60	17.60	0	154	0.00%
2022/08/24	0	0.00	2	17.35	17.50	-2	154	-1.30%
2022/08/19	0	0.00	1	16.85	16.85	-1	156	-0.64%
2022/08/18	0	0.00	1	16.95	16.95	-1	168	-0.59%
2022/08/17	0	0.00	13	16.86	16.95	-13	169	-7.67%
2022/08/15	1	16.95	1	16.95	16.95	0	172	0.00%
2022/08/12	0	0.00	2	16.85	16.90	-2	173	-1.15%
2022/08/11	2	16.83	0	0.00	16.85	2	177	1.12%
2022/08/10	0	0.00	1	16.65	16.65	-1	181	-0.55%
2022/08/09	0	0.00	1	16.60	16.60	-1	192	-0.52%
2022/08/08	2	16.40	0	0.00	16.55	2	198	1.01%
2022/08/05	0	0.00	4	16.25	16.30	-4	199	-2.01%
2022/08/04	1	15.90	10	16.02	16.20	-9	201	-4.47%
2022/08/02	3	16.40	0	0.00	16.40	3	203	1.47%
2022/08/01	1	16.30	0	0.00	16.35	1	206	0.48%
2022/07/28	2	16.35	0	0.00	16.40	2	210	0.95%
2022/07/27	4	16.33	1	16.40	16.40	3	214	1.40%
2022/07/26	25	16.35	0	0.00	16.35	25	216	11.53%
2022/07/25	1	16.25	9	16.20	16.25	-8	239	-3.34%
2022/07/22	0	0.00	3	16.18	16.20	-3	250	-1.20%
2022/07/20	8	16.14	23	16.10	15.85	-15	259	-5.78%
2022/07/19	0	0.00	3	16.12	16.15	-3	262	-1.14%
2022/07/18	6	15.83	6	16.01	16.10	0	267	0.00%
2022/07/15	0	0.00	3	16.00	15.95	-3	268	-1.12%
2022/07/14	2	16.05	4	16.15	16.20	-2	269	-0.74%
2022/07/13	0	0.00	4	16.03	16.00	-4	272	-1.47%
2022/07/12	11	16.00	6	15.95	15.95	5	278	1.80%
2022/07/11	0	0.00	2	16.80	16.75	-2	280	-0.71%
2022/07/08	7	16.99	0	0.00	16.90	7	286	2.44%
2022/07/07	13	16.91	0	0.00	17.00	13	288	4.51%
2022/07/06	0	0.00	2	16.95	16.85	-2	289	-0.69%
2022/07/04	0	0.00	4	16.75	16.75	-4	297	-1.34%
2022/07/01	6	16.60	14	16.54	16.60	-8	301	-2.66%
2022/06/30	1	16.95	3	17.08	17.10	-2	298	-0.67%
2022/06/29	1	17.30	0	0.00	17.25	1	312	0.32%
2022/06/28	2	17.40	1	17.45	17.50	1	312	0.32%
2022/06/24	0	0.00	10	17.28	17.35	-10	319	-3.13%
2022/06/23	0	0.00	7	17.04	17.20	-7	324	-2.15%
2022/06/20	3	17.32	0	0.00	17.00	3	333	0.90%
2022/06/17	0	0.00	1	17.55	17.70	-1	336	-0.30%
2022/06/14	2	17.43	0	0.00	17.60	2	350	0.57%
2022/06/13	1	17.65	13	17.70	17.80	-12	348	-3.44%
2022/06/10	1	18.00	0	0.00	18.10	1	348	0.29%
2022/06/09	1	18.05	1	18.00	18.00	0	349	0.00%
2022/06/08	1	18.10	2	18.05	17.95	-1	353	-0.28%
2022/06/07	0	0.00	1	18.00	18.10	-1	357	-0.28%
2022/06/06	3	18.03	0	0.00	17.95	3	361	0.83%
2022/06/02	1	18.30	1	18.25	18.25	0	363	0.00%
2022/05/24	6	18.20	0	0.00	18.20	6	369	1.62%
2022/05/23	4	18.21	4	18.01	18.20	0	377	0.00%
2022/05/20	0	0.00	3	18.23	18.00	-3	383	-0.78%
2022/05/19	3	18.10	0	0.00	18.25	3	394	0.76%
2022/05/18	1	17.90	13	18.06	18.20	-12	405	-2.96%
2022/05/17	1	17.75	3	17.95	18.05	-2	406	-0.49%
2022/05/16	14	17.27	0	0.00	17.65	14	403	3.47%
2022/05/13	1	16.95	3	16.88	16.95	-2	413	-0.48%
2022/05/12	0	0.00	4	16.75	16.75	-4	420	-0.95%
2022/05/11	1	17.20	3	17.10	17.15	-2	420	-0.48%
2022/05/10	0	0.00	3	16.93	17.40	-3	424	-0.71%
2022/05/09	0	0.00	3	17.27	17.10	-3	423	-0.71%
2022/05/06	0	0.00	4	17.55	17.80	-4	433	-0.92%
2022/05/05	0	0.00	1	17.75	17.80	-1	446	-0.22%
2022/05/04	6	17.74	2	17.75	17.75	4	455	0.88%
2022/05/03	5	17.35	11	17.33	17.60	-6	459	-1.31%
2022/04/29	0	0.00	7	17.47	17.50	-7	469	-1.49%
2022/04/28	2	17.28	4	17.25	17.30	-2	463	-0.43%
2022/04/27	0	0.00	3	16.97	16.85	-3	454	-0.66%
2022/04/26	0	0.00	3	17.65	17.70	-3	454	-0.66%
2022/04/25	0	0.00	4	17.79	17.70	-4	458	-0.87%
2022/04/22	0	0.00	3	17.97	18.25	-3	455	-0.66%
2022/04/21	0	0.00	1	18.05	18.05	-1	461	-0.22%
2022/04/20	5	18.21	1	18.15	18.10	4	469	0.85%
2022/04/19	8	18.38	0	0.00	18.30	8	478	1.67%
2022/04/18	6	18.08	6	18.03	18.25	0	487	0.00%
2022/04/15	13	18.33	3	18.42	18.10	10	491	2.03%
2022/04/14	3	18.25	0	0.00	18.40	3	507	0.59%
2022/04/12	0	0.00	1	18.00	17.85	-1	525	-0.19%
2022/04/11	0	0.00	4	18.11	18.15	-4	533	-0.75%
2022/04/08	0	0.00	8	17.96	18.30	-8	545	-1.47%
2022/04/07	0	0.00	6	18.01	17.75	-6	553	-1.08%
2022/04/01	8	18.54	0	0.00	18.40	8	579	1.38%
2022/03/31	0	0.00	2	18.15	18.20	-2	575	-0.35%
2022/03/30	0	0.00	46	18.33	18.30	-46	592	-7.77%
2022/03/29	1	18.15	0	0.00	18.05	1	601	0.17%
2022/03/28	0	0.00	2	18.03	18.10	-2	628	-0.32%
2022/03/23	0	0.00	30	18.43	18.10	-30	897	-3.34%
2022/03/22	1	18.40	3	18.33	18.25	-2	1,004	-0.20%
2022/03/21	44	18.14	0	0.00	18.25	44	1,134	3.88%
2022/03/18	15	17.72	0	0.00	17.65	15	1,215	1.23%
2022/03/17	7	17.71	0	0.00	17.75	7	1,305	0.54%
2022/03/16	7	17.49	21	17.42	17.65	-14	1,347	-1.04%
2022/03/15	6	17.67	12	17.53	17.55	-6	1,410	-0.43%
2022/03/14	6	17.84	2	17.83	17.80	4	1,447	0.28%
2022/03/11	6	17.81	1	17.75	17.75	5	1,465	0.34%
2022/03/10	9	17.47	8	17.46	17.65	1	1,480	0.07%
2022/03/09	10	17.31	0	0.00	17.30	10	1,501	0.67%
2022/03/08	9	17.25	21	17.17	17.20	-12	1,586	-0.76%
2022/03/07	6	17.29	9	17.46	17.20	-3	1,656	-0.18%
2022/03/04	7	17.81	8	17.79	17.90	-1	1,790	-0.06%
2022/03/03	9	18.07	0	0.00	18.15	9	1,800	0.50%
2022/03/02	25	18.18	0	0.00	18.10	25	1,825	1.37%
2022/03/01	9	17.92	0	0.00	18.00	9	1,857	0.48%
2022/02/25	0	0.00	4	17.81	17.65	-4	1,920	-0.21%
2022/02/24	71	17.94	0	0.00	17.80	71	1,953	3.63%
2022/02/22	0	0.00	2	17.78	17.70	-2	1,978	-0.10%
2022/02/21	0	0.00	9	18.26	18.25	-9	1,995	-0.45%
2022/02/18	1	18.15	4	17.84	18.30	-3	1,986	-0.15%
2022/02/17	0	0.00	13	17.59	17.75	-13	1,985	-0.65%
2022/02/16	0	0.00	5	17.40	17.50	-5	1,999	-0.25%
2022/02/15	0	0.00	17	17.48	17.30	-17	2,018	-0.84%
2022/02/14	0	0.00	9	17.23	17.40	-9	2,166	-0.42%
2022/02/11	0	0.00	2	17.45	17.50	-2	2,354	-0.08%
2022/02/10	0	0.00	1	17.40	17.45	-1	2,377	-0.04%
2022/02/09	0	0.00	9	17.58	17.65	-9	2,389	-0.38%
2022/02/08	7	17.72	11	17.57	17.75	-4	2,406	-0.17%
2022/02/07	1	16.95	7	17.01	17.70	-6	2,424	-0.25%
2022/01/26	0	0.00	18	16.67	16.70	-18	2,455	-0.73%
2022/01/25	4	16.60	6	16.59	16.55	-2	2,499	-0.08%
2022/01/24	7	16.49	5	16.30	16.85	2	2,530	0.08%
2022/01/21	8	16.78	5	16.76	16.50	3	2,585	0.12%
2022/01/20	6	17.23	6	17.30	17.15	0	2,585	0.00%
2022/01/19	15	17.22	7	17.26	17.25	8	2,607	0.31%
2022/01/18	1	17.40	0	0.00	17.15	1	2,617	0.04%
2022/01/17	0	0.00	1	17.35	17.35	-1	2,661	-0.04%
2022/01/14	0	0.00	6	17.18	17.30	-6	2,668	-0.22%
2022/01/13	1	17.65	0	0.00	17.50	1	2,712	0.04%
2022/01/12	7	17.51	16	17.53	17.50	-9	2,743	-0.33%
2022/01/10	4	18.09	4	17.98	18.00	0	2,832	0.00%
2022/01/07	0	0.00	12	18.01	18.05	-12	2,853	-0.42%
2022/01/06	0	0.00	23	18.32	18.20	-23	2,847	-0.81%
2022/01/05	0	0.00	57	18.83	18.50	-57	2,864	-1.99%
2022/01/04	2	19.13	3	19.08	18.90	-1	2,967	-0.03%
2022/01/03	2	19.15	22	19.16	19.25	-20	2,988	-0.67%
2021/12/30	0	0.00	41	19.43	19.45	-41	3,037	-1.35%
2021/12/29	26	19.68	1	19.65	19.60	25	3,190	0.78%
2021/12/28	5	19.69	4	19.70	19.50	1	3,258	0.03%
2021/12/27	21	19.88	0	0.00	19.75	21	3,336	0.63%
2021/12/24	77	19.88	0	0.00	19.75	77	3,480	2.21%
2021/12/23	56	19.91	3	19.78	19.75	53	3,714	1.43%
2021/12/22	17	20.04	43	19.79	19.75	-26	3,735	-0.70%
2021/12/21	47	19.96	65	19.63	20.05	-18	3,726	-0.48%
2021/12/20	51	20.39	0	0.00	20.25	51	3,721	1.37%
2021/12/17	84	21.01	344	20.53	19.95	-260	3,681	-7.06%	大賣/鉅額交易
2021/12/16	318	20.34	9	20.57	20.50	309	3,508	8.81%	大買/鉅額交易
2021/12/15	3	19.63	412	19.45	19.65	-409	3,398	-12.03%	大賣/鉅額交易
2021/12/14	418	19.29	15	19.29	19.30	403	3,261	12.36%	大買/鉅額交易
2021/12/13	7	20.02	399	19.06	18.75	-392	3,167	-12.37%	大賣/鉅額交易
2021/12/10	43	19.07	22	18.89	19.10	21	3,079	0.68%
2021/12/09	251	18.79	7	18.82	18.45	244	3,039	8.03%	大買/鉅額交易
2021/12/08	67	18.48	64	18.17	18.20	3	2,981	0.10%
2021/12/07	115	18.11	3	18.07	18.15	112	2,943	3.80%	大買/鉅額交易
2021/12/06	13	17.88	6	17.83	18.05	7	2,926	0.24%
2021/12/03	10	17.78	5	17.86	17.70	5	2,911	0.17%
2021/12/02	50	17.64	3	18.27	17.60	47	2,897	1.62%
2021/12/01	18	18.75	358	18.75	18.70	-340	2,828	-12.02%	大賣/鉅額交易
2021/11/30	305	18.53	63	19.20	19.40	242	2,800	8.64%	大買/鉅額交易
2021/11/29	12	17.69	52	17.79	17.65	-40	2,666	-1.50%
2021/11/26	5	18.06	62	17.78	17.90	-57	2,666	-2.14%
2021/11/25	3	17.45	41	17.75	18.20	-38	2,642	-1.44%
2021/11/24	150	17.44	29	17.87	17.80	121	2,607	4.64%	大買/鉅額交易
2021/11/23	38	16.99	72	16.90	16.90	-34	2,544	-1.34%
2021/11/22	4	17.00	7	17.11	17.00	-3	2,512	-0.12%
2021/11/19	47	17.16	43	17.16	17.10	4	2,507	0.16%
2021/11/18	42	17.15	4	17.36	17.05	38	2,479	1.53%
2021/11/17	40	16.89	1	16.85	16.95	39	2,463	1.58%
2021/11/16	17	16.78	3	16.70	16.75	14	2,471	0.57%
2021/11/15	27	16.83	15	16.86	16.80	12	2,467	0.49%
2021/11/12	59	17.23	11	17.05	17.00	48	2,473	1.94%
2021/11/11	23	17.13	202	17.25	17.15	-179	2,456	-7.29%	大賣/鉅額交易
2021/11/10	195	17.82	43	18.19	18.30	152	2,301	6.61%	大買/鉅額交易
2021/11/09	14	16.73	4	16.71	16.65	10	2,118	0.47%
2021/11/08	9	16.83	3	16.73	16.65	6	2,097	0.29%
2021/11/05	3	16.65	16	16.83	16.75	-13	2,091	-0.62%
2021/11/04	19	17.44	20	17.32	17.05	-1	2,076	-0.05%
2021/11/03	21	17.59	111	17.51	17.50	-90	2,048	-4.39%	大賣/
2021/11/02	84	17.71	52	17.44	17.55	32	2,018	1.59%
2021/11/01	1	17.55	102	17.38	17.50	-101	1,972	-5.12%	大賣/鉅額交易
2021/10/29	31	17.80	89	17.32	17.55	-58	1,949	-2.98%
2021/10/28	11	17.15	0	0.00	17.30	11	1,884	0.58%
2021/10/27	44	17.18	0	0.00	17.00	44	1,876	2.34%
2021/10/26	3	17.02	7	17.11	17.15	-4	1,858	-0.22%
2021/10/25	88	17.18	0	0.00	17.15	88	1,854	4.74%
2021/10/22	7	16.78	0	0.00	16.85	7	1,818	0.38%
2021/10/21	25	17.05	0	0.00	16.90	25	1,820	1.37%
2021/10/20	22	17.38	29	17.16	17.05	-7	1,781	-0.39%
2021/10/19	0	0.00	116	16.78	17.20	-116	1,773	-6.54%	大賣/鉅額交易
2021/10/18	139	16.73	4	16.65	17.00	135	1,713	7.88%	大買/鉅額交易
2021/10/15	0	0.00	2	16.10	16.25	-2	1,687	-0.12%
2021/10/14	0	0.00	4	15.89	16.00	-4	1,673	-0.24%
2021/10/13	10	16.30	5	16.05	15.70	5	1,671	0.30%
2021/10/12	4	16.58	37	16.48	16.45	-33	1,660	-1.99%
2021/10/08	1	17.30	0	0.00	16.85	1	1,553	0.06%
2021/10/06	4	17.19	5	16.95	17.20	-1	1,502	-0.07%
2021/10/05	24	15.98	9	16.14	16.25	15	1,376	1.09%
2021/10/04	0	0.00	14	15.60	15.55	-14	1,306	-1.07%
2021/10/01	0	0.00	1	15.80	15.80	-1	1,239	-0.08%
2021/09/30	0	0.00	57	16.96	17.35	-57	1,107	-5.15%
2021/09/29	59	15.73	5	16.06	15.80	54	880	6.14%
2021/09/28	4	16.34	115	15.88	15.90	-111	917	-12.09%	大賣/鉅額交易
2021/09/27	118	16.20	0	0.00	16.45	118	1,364	8.65%	大買/鉅額交易
2021/09/24	2	15.53	39	15.25	15.35	-37	1,503	-2.46%
2021/09/23	19	15.26	0	0.00	15.35	19	1,606	1.18%
2021/09/22	2	14.98	26	14.79	14.90	-24	1,623	-1.48%
2021/09/17	23	15.08	0	0.00	15.30	23	1,653	1.39%
2021/09/16	0	0.00	1	14.95	14.90	-1	1,664	-0.06%
2021/09/15	13	15.05	9	14.90	15.10	4	1,681	0.24%
2021/09/14	0	0.00	60	14.94	14.90	-60	1,705	-3.52%
2021/09/13	11	15.10	39	15.13	15.15	-28	1,746	-1.60%
2021/09/10	3	14.98	0	0.00	14.75	3	1,769	0.17%
2021/09/07	0	0.00	4	14.91	14.90	-4	1,827	-0.22%
2021/09/06	0	0.00	109	15.47	15.40	-109	1,838	-5.93%	大賣/鉅額交易
2021/09/03	111	15.18	52	15.82	15.65	59	1,840	3.21%	大買/
2021/09/02	0	0.00	37	14.86	14.55	-37	1,852	-2.00%
2021/09/01	2	14.95	17	15.11	15.15	-15	1,901	-0.79%
2021/08/31	0	0.00	20	14.68	14.85	-20	1,942	-1.03%
2021/08/30	2	14.75	7	14.68	14.75	-5	2,050	-0.24%
2021/08/27	73	14.67	1	14.70	14.70	72	2,450	2.94%
2021/08/26	2	14.50	3	14.63	14.45	-1	2,704	-0.04%
2021/08/25	28	14.40	0	0.00	14.55	28	2,749	1.02%
2021/08/24	23	14.23	2	14.35	14.20	21	2,786	0.75%
2021/08/23	53	14.16	0	0.00	14.30	53	2,827	1.87%
2021/08/20	23	13.55	1	13.60	13.60	22	2,865	0.77%
2021/08/19	21	13.81	84	13.51	13.60	-63	2,889	-2.18%
2021/08/18	56	13.75	14	13.05	14.10	42	2,957	1.42%
2021/08/17	4	14.00	18	13.91	13.75	-14	3,074	-0.46%
2021/08/16	9	14.08	33	14.07	14.20	-24	3,284	-0.73%
2021/08/13	1	14.60	52	14.81	14.60	-51	3,525	-1.45%
2021/08/12	17	15.17	13	15.07	15.15	4	3,786	0.11%
2021/08/11	8	15.05	43	15.18	15.10	-35	3,853	-0.91%
2021/08/10	0	0.00	38	15.49	15.50	-38	3,948	-0.96%
2021/08/09	0	0.00	47	15.72	15.60	-47	4,009	-1.17%
2021/08/06	14	15.80	48	16.06	15.75	-34	4,166	-0.82%
2021/08/05	5	15.57	28	15.53	15.50	-23	4,316	-0.53%
2021/08/04	9	15.72	24	15.56	15.80	-15	4,910	-0.31%
2021/08/03	0	0.00	6	15.36	15.25	-6	5,409	-0.11%
2021/08/02	46	15.30	1	15.40	15.35	45	5,707	0.79%
2021/07/30	1	15.35	1	15.80	15.35	0	5,845	0.00%
2021/07/29	94	15.82	1	15.90	15.90	93	6,001	1.55%
2021/07/28	10	15.06	73	15.21	15.15	-63	6,197	-1.02%
2021/07/27	25	15.61	31	15.55	15.45	-6	6,999	-0.09%
2021/07/26	8	15.82	14	15.97	15.75	-6	7,360	-0.08%
2021/07/23	186	16.15	14	16.29	16.25	172	7,651	2.25%	大買/鉅額交易
2021/07/22	60	15.66	35	15.63	15.40	25	8,032	0.31%
2021/07/21	7	15.48	3	15.87	15.35	4	8,081	0.05%
2021/07/20	15	15.91	18	16.01	15.80	-3	8,126	-0.04%
2021/07/19	23	16.30	4	16.43	16.40	19	8,165	0.23%
2021/07/16	4	16.74	3	16.92	16.65	1	8,360	0.01%
2021/07/15	45	16.98	4	16.95	17.00	41	8,477	0.48%
2021/07/14	1	16.55	1	16.60	16.65	0	8,636	0.00%
2021/07/13	14	16.80	6	16.95	16.45	8	8,782	0.09%
2021/07/12	7	17.09	114	17.01	17.00	-107	8,886	-1.20%	大賣/鉅額交易
2021/07/09	26	17.41	29	17.40	17.20	-3	8,862	-0.03%
2021/07/08	161	17.67	2	17.50	17.70	159	8,903	1.79%	大買/鉅額交易
2021/07/07	4	17.35	48	17.42	17.35	-44	8,911	-0.49%
2021/07/06	6	17.66	6	17.53	17.65	0	8,939	0.00%
2021/07/05	165	17.60	157	17.48	17.70	8	8,949	0.09%	大買/大賣/
2021/07/02	139	18.90	319	18.95	17.60	-180	8,948	-2.01%	大買/大賣/鉅額交易
2021/07/01	40	18.89	243	18.64	18.15	-203	8,505	-2.39%	大賣/鉅額交易
2021/06/30	83	18.04	22	18.14	18.80	61	8,381	0.73%
2021/06/29	1	17.30	47	17.38	17.10	-46	8,310	-0.55%
2021/06/28	38	17.53	21	17.66	17.75	17	8,336	0.20%
2021/06/25	20	17.30	13	17.22	17.20	7	8,547	0.08%
2021/06/24	19	17.18	5	17.23	17.20	14	8,907	0.16%
2021/06/23	0	0.00	13	17.03	16.90	-13	9,025	-0.14%
2021/06/22	201	17.22	50	16.67	17.20	151	9,025	1.67%	大買/鉅額交易
2021/06/21	23	16.42	14	16.58	16.30	9	9,000	0.10%
2021/06/18	41	17.15	57	17.12	17.05	-16	8,985	-0.18%
2021/06/17	24	17.28	24	17.21	17.20	0	8,996	0.00%
2021/06/16	75	17.28	4	17.56	17.15	71	8,977	0.79%
2021/06/15	110	17.60	60	17.48	17.60	50	8,964	0.56%	大買/
2021/06/11	112	17.59	6	17.55	17.65	106	8,950	1.18%	大買/鉅額交易
2021/06/10	33	17.52	12	17.58	17.50	21	8,942	0.23%
2021/06/09	11	18.40	14	18.56	18.20	-3	8,889	-0.03%
2021/06/08	10	19.04	3	19.27	18.80	7	8,857	0.08%
2021/06/07	14	18.60	31	18.85	19.15	-17	8,806	-0.19%
2021/06/04	31	19.96	94	18.85	18.85	-63	8,697	-0.72%
2021/06/03	15	18.64	0	0.00	19.50	15	8,300	0.18%
2021/06/02	36	18.15	23	17.84	17.75	13	8,050	0.16%
2021/06/01	44	17.85	7	17.98	18.05	37	8,010	0.46%
2021/05/31	5	17.61	20	17.92	17.80	-15	7,978	-0.19%
2021/05/28	33	17.78	34	17.83	17.95	-1	7,940	-0.01%
2021/05/27	6	17.60	114	17.67	17.50	-108	7,899	-1.37%	大賣/鉅額交易
2021/05/26	184	17.83	56	17.86	17.85	128	7,870	1.63%	大買/鉅額交易
2021/05/25	66	18.30	58	18.35	17.60	8	7,801	0.10%
2021/05/24	29	18.03	30	18.46	18.35	-1	7,675	-0.01%
2021/05/21	46	17.74	42	18.19	18.00	4	7,464	0.05%
2021/05/19	9	16.49	9	16.62	16.70	0	6,978	0.00%
2021/05/18	20	15.81	20	16.38	16.85	0	6,930	0.00%
2021/05/14	37	17.39	37	17.33	17.10	0	6,778	0.00%
2021/05/13	12	19.05	12	19.20	18.55	0	6,625	0.00%
2021/05/12	258	21.98	367	21.73	20.60	-109	6,479	-1.68%	大買/大賣/鉅額交易
2021/05/11	13	22.84	46	22.59	22.85	-33	5,909	-0.56%
2021/05/10	153	20.64	12	20.45	20.80	141	5,415	2.60%	大買/鉅額交易
2021/05/06	95	19.32	94	19.10	19.10	1	4,994	0.02%
2021/05/05	14	19.45	96	19.43	18.60	-82	4,859	-1.69%
2021/05/04	131	20.02	131	19.83	20.40	0	4,669	0.00%	大買/大賣/
2021/05/03	85	19.90	4	19.95	20.00	81	3,881	2.09%
2021/04/29	0	0.00	8	18.92	18.20	-8	3,525	-0.23%
2021/04/28	1	17.95	100	17.90	17.95	-99	3,247	-3.05%
2021/04/27	0	0.00	1	16.55	16.55	-1	2,862	-0.03%
2021/04/26	0	0.00	2	15.88	16.35	-2	2,817	-0.07%
2021/04/23	0	0.00	8	16.06	15.85	-8	2,788	-0.29%
2021/04/22	252	16.53	146	17.38	16.00	106	2,761	3.84%	大買/大賣/鉅額交易
2021/04/21	47	16.97	40	16.79	16.35	7	2,564	0.27%
2021/04/20	3	16.07	22	15.70	16.20	-19	2,451	-0.78%
2021/04/19	44	15.07	74	15.83	16.05	-30	2,301	-1.30%
2021/04/16	0	0.00	83	14.70	14.60	-83	2,161	-3.84%
2021/04/13	0	0.00	1	14.05	14.05	-1	2,081	-0.05%
2021/04/12	26	14.12	0	0.00	14.40	26	2,073	1.25%
2021/04/09	22	14.03	48	14.15	14.00	-26	2,045	-1.27%
2021/03/31	0	0.00	1	14.10	14.10	-1	1,965	-0.05%
2021/03/30	0	0.00	875	14.46	14.20	-875	1,999	-43.76%	大賣/鉅額交易
2021/03/29	0	0.00	501	14.86	15.20	-501	1,781	-28.12%	大賣/鉅額交易
2021/03/26	0	0.00	5	13.35	13.85	-5	1,479	-0.34%
2021/03/23	0	0.00	1	12.40	12.40	-1	1,678	-0.06%
2021/03/22	0	0.00	3	12.48	12.65	-3	1,696	-0.18%
2021/03/18	0	0.00	6	12.40	12.40	-6	1,733	-0.35%
2021/03/12	0	0.00	1	12.70	12.75	-1	1,855	-0.05%
2021/03/11	0	0.00	1	12.70	12.70	-1	1,883	-0.05%
2021/03/10	1	12.75	0	0.00	12.75	1	1,918	0.05%
2021/03/03	0	0.00	1	12.90	12.90	-1	2,235	-0.04%
2021/03/02	1	12.90	0	0.00	12.90	1	2,315	0.04%
2021/02/26	0	0.00	1	13.05	13.05	-1	2,435	-0.04%
2021/02/24	1	13.05	0	0.00	13.05	1	2,519	0.04%
2021/02/23	0	0.00	1	13.40	13.40	-1	2,558	-0.04%
2021/02/22	10	13.20	0	0.00	13.25	10	2,594	0.39%
2021/02/19	12	13.18	10	13.05	13.15	2	2,662	0.08%
2021/02/18	83	13.21	1	13.35	13.35	82	2,735	3.00%
2021/02/17	18	12.99	0	0.00	12.80	18	2,754	0.65%
2021/02/05	43	12.85	0	0.00	12.90	43	2,819	1.52%
2021/02/04	56	13.02	0	0.00	12.95	56	2,908	1.93%
2021/02/03	130	13.19	0	0.00	13.15	130	2,970	4.38%	大買/鉅額交易
2021/02/02	124	12.83	20	12.86	13.00	104	3,682	2.82%	大買/鉅額交易
2021/02/01	121	12.47	20	12.44	12.45	101	3,869	2.61%	大買/鉅額交易
2021/01/29	51	12.53	0	0.00	12.35	51	4,264	1.20%
2021/01/28	79	12.45	0	0.00	12.50	79	4,444	1.78%
2021/01/27	56	12.50	20	12.36	12.40	36	4,979	0.72%
2021/01/26	28	12.20	5	12.28	12.25	23	5,114	0.45%
2021/01/25	178	12.17	2	12.20	12.55	176	5,341	3.30%	大買/鉅額交易
2021/01/22	115	11.89	8	11.82	12.00	107	5,447	1.96%	大買/鉅額交易
2021/01/21	102	11.84	10	11.85	11.75	92	5,573	1.65%	大買/
2021/01/20	111	11.41	36	11.83	11.25	75	5,814	1.29%	大買/
2021/01/19	30	12.40	6	12.35	12.10	24	6,086	0.39%
2021/01/18	173	11.70	9	12.01	12.05	164	6,087	2.69%	大買/鉅額交易
2021/01/15	14	12.03	84	12.39	11.90	-70	6,072	-1.15%
2021/01/13	14	12.46	0	0.00	12.60	14	6,085	0.23%
2021/01/12	2	12.38	102	12.47	12.25	-100	6,091	-1.64%	大賣/
2021/01/11	41	12.80	26	12.93	12.70	15	6,116	0.25%
2021/01/08	6	13.15	69	13.23	13.00	-63	6,165	-1.02%
2021/01/07	20	13.23	58	13.11	13.45	-38	6,176	-0.62%
2021/01/06	309	13.09	184	13.48	12.95	125	6,281	1.99%	大買/大賣/鉅額交易
2021/01/05	16	13.93	9	13.90	13.80	7	6,319	0.11%
2021/01/04	15	14.07	20	14.04	14.00	-5	6,349	-0.08%
2020/12/31	38	14.17	0	0.00	14.35	38	6,338	0.60%
2020/12/30	19	14.10	0	0.00	14.25	19	6,326	0.30%
2020/12/29	38	14.39	28	14.51	14.05	10	6,317	0.16%
2020/12/28	32	14.90	10	14.83	14.60	22	6,296	0.35%
2020/12/25	10	14.86	43	14.85	14.90	-33	6,275	-0.53%
2020/12/24	160	14.91	80	15.05	14.70	80	6,245	1.28%	大買/
2020/12/23	33	14.22	117	14.12	14.25	-84	6,187	-1.36%	大賣/
2020/12/22	96	14.16	106	14.39	14.10	-10	6,175	-0.16%	大賣/
2020/12/21	378	14.84	572	14.73	14.75	-194	6,123	-3.17%	大買/大賣/鉅額交易
2020/12/18	92	14.08	0	0.00	14.10	92	5,812	1.58%
2020/12/17	26	13.97	126	13.95	13.80	-100	5,808	-1.72%	大賣/
2020/12/16	169	13.72	5	13.61	13.80	164	5,840	2.81%	大買/鉅額交易
2020/12/15	32	13.91	133	13.56	13.40	-101	5,824	-1.73%	大賣/鉅額交易
2020/12/14	32	13.97	8	14.24	14.05	24	5,811	0.41%
2020/12/11	61	13.58	47	13.79	13.80	14	5,804	0.24%
2020/12/10	83	13.80	132	14.11	13.90	-49	5,781	-0.85%	大賣/
2020/12/09	1	13.85	46	14.03	13.85	-45	5,733	-0.78%
2020/12/08	11	14.08	42	14.26	14.05	-31	5,758	-0.54%
2020/12/07	74	13.96	102	14.02	13.90	-28	5,897	-0.47%	大賣/
2020/12/04	5	14.50	3	14.67	14.40	2	5,879	0.03%
2020/12/03	86	14.76	140	15.04	14.75	-54	5,846	-0.92%	大賣/
2020/12/02	197	14.42	86	14.44	14.15	111	5,739	1.93%	大買/鉅額交易
2020/12/01	17	15.30	57	15.31	15.15	-40	5,640	-0.71%
2020/11/30	94	15.52	6	15.69	15.50	88	5,608	1.57%
2020/11/27	0	0.00	34	15.60	15.60	-34	5,569	-0.61%
2020/11/26	33	15.13	0	0.00	16.00	33	5,549	0.59%
2020/11/25	121	16.36	0	0.00	15.60	121	5,495	2.20%	大買/鉅額交易
2020/11/18	122	17.07	0	0.00	17.00	122	5,182	2.35%	大買/鉅額交易
2020/11/17	2	15.68	0	0.00	17.05	2	5,102	0.04%
2020/11/16	10	15.55	0	0.00	15.50	10	5,007	0.20%
2020/11/13	52	15.00	0	0.00	15.50	52	4,968	1.05%
2020/11/12	47	15.54	0	0.00	15.35	47	4,892	0.96%
2020/11/11	21	16.26	0	0.00	16.50	21	4,801	0.44%
2020/11/10	0	0.00	120	16.56	16.55	-120	4,732	-2.54%	大賣/鉅額交易
2020/11/02	0	0.00	10	12.57	12.70	-10	2,469	-0.41%
2020/10/21	76	10.04	0	0.00	10.05	76	1,331	5.71%
2020/10/08	9	8.55	0	0.00	8.55	9	831	1.08%
2020/10/07	17	8.47	0	0.00	8.47	17	823	2.06%
2020/10/06	10	8.44	0	0.00	8.44	10	827	1.21%
2020/10/05	19	8.43	0	0.00	8.41	19	819	2.32%
2020/07/01	0	0.00	10	7.15	7.14	-10	385	-2.59%
2020/06/30	0	0.00	55	7.14	7.16	-55	385	-14.27%
2020/06/29	0	0.00	55	7.11	7.10	-55	388	-14.16%
2020/06/24	0	0.00	92	7.31	7.29	-92	386	-23.80%
2020/06/23	0	0.00	160	7.34	7.31	-160	389	-41.13%	大賣/鉅額交易
2020/06/22	0	0.00	65	7.55	7.45	-65	379	-17.15%
2020/06/19	0	0.00	55	7.45	7.58	-55	360	-15.28%
2020/06/18	0	0.00	55	7.27	7.36	-55	332	-16.56%
2020/05/04	0	0.00	14	6.31	6.33	-14	200	-6.98%
2020/04/07	0	0.00	1	5.83	5.88	-1	194	-0.51%
2020/04/06	0	0.00	4	5.67	5.69	-4	189	-2.11%
2020/03/26	0	0.00	12	5.45	5.50	-12	178	-6.71%
2020/03/25	0	0.00	14	5.52	5.50	-14	177	-7.90%
2020/03/19	0	0.00	9	5.14	4.92	-9	173	-5.18%
2020/03/18	0	0.00	14	5.51	5.46	-14	166	-8.43%
2020/03/17	0	0.00	12	5.41	5.50	-12	165	-7.24%
2020/03/16	0	0.00	5	5.67	5.64	-5	164	-3.05%
2020/03/13	0	0.00	13	5.74	5.74	-13	162	-8.00%
2020/01/31	15	6.95	0	0.00	6.93	15	143	10.47%
2020/01/30	0	0.00	15	7.04	6.83	-15	137	-10.87%
2019/12/25	0	0.00	1	7.16	7.26	-1	159	-0.63%
2019/12/23	0	0.00	1	7.15	7.18	-1	158	-0.63%
2019/12/18	5	7.19	0	0.00	7.19	5	185	2.70%
2018/12/21	1	7.15	0	0.00	7.14	1	178	0.56%
2018/12/19	6	7.15	6	7.26	7.26	0	205	0.00%
2018/12/14	0	0.00	3	7.19	7.21	-3	199	-1.50%
2018/12/12	2	7.11	2	7.15	7.09	0	197	0.00%
2018/12/07	3	7.12	0	0.00	7.15	3	197	1.52%
2018/12/06	5	7.08	8	7.16	7.16	-3	197	-1.52%
2018/12/05	4	7.15	8	7.15	7.18	-4	198	-2.02%
2018/11/29	0	0.00	3	7.16	7.09	-3	197	-1.52%
2018/11/27	7	7.05	0	0.00	7.08	7	198	3.53%
2018/11/26	1	7.07	0	0.00	7.06	1	197	0.51%
2018/11/02	0	0.00	4	6.89	6.92	-4	274	-1.45%
2018/08/07	4	7.35	1	7.35	7.34	3	359	0.83%
2018/05/24	0	0.00	23	7.63	7.60	-23	483	-4.76%
2018/05/23	0	0.00	56	7.60	7.56	-56	491	-11.40%
2018/05/04	52	7.76	0	0.00	7.76	52	524	9.91%
2018/05/03	27	7.73	0	0.00	7.73	27	524	5.15%
2018/04/03	10	7.77	0	0.00	7.86	10	1,023	0.98%
2018/04/02	0	0.00	5	7.70	7.70	-5	1,017	-0.49%
2018/03/30	0	0.00	5	7.44	7.44	-5	1,014	-0.49%
2018/03/29	1	7.38	0	0.00	7.38	1	1,018	0.10%
2018/03/28	1	7.41	0	0.00	7.41	1	1,027	0.10%
2018/03/21	5	7.59	0	0.00	7.59	5	1,129	0.44%
2018/03/20	1	7.57	0	0.00	7.57	1	1,129	0.09%
2018/03/16	0	0.00	4	7.77	7.77	-4	1,129	-0.35%
2018/03/15	0	0.00	4	7.76	7.76	-4	1,133	-0.35%
2018/03/12	0	0.00	1	7.71	7.71	-1	1,139	-0.09%
2018/03/09	0	0.00	1	7.77	7.77	-1	1,145	-0.09%
2018/03/08	0	0.00	4	7.79	7.79	-4	1,152	-0.35%
2018/03/07	0	0.00	5	7.68	7.68	-5	1,146	-0.44%
2018/03/05	0	0.00	1	7.85	7.61	-1	1,154	-0.09%
2018/03/02	1	7.71	0	0.00	7.71	1	1,157	0.09%
2018/03/01	0	0.00	3	7.52	7.52	-3	1,132	-0.26%
2018/02/23	16	7.56	107	7.57	7.56	-91	1,145	-7.94%	大賣/
2018/02/22	5	7.46	0	0.00	7.46	5	1,151	0.43%
2018/02/12	0	0.00	4	7.29	7.29	-4	1,206	-0.33%
2018/01/26	0	0.00	1	8.05	8.05	-1	1,574	-0.06%
2018/01/25	74	8.13	0	0.00	8.03	74	1,572	4.71%
2018/01/24	34	8.14	3	8.17	8.17	31	1,562	1.98%
2018/01/19	1	8.12	0	0.00	8.12	1	1,539	0.06%
2018/01/16	1	8.23	0	0.00	8.23	1	1,490	0.07%
2018/01/15	1	8.43	0	0.00	8.43	1	1,466	0.07%
2018/01/11	0	0.00	7	8.54	8.54	-7	1,389	-0.50%
2018/01/10	0	0.00	3	8.54	8.54	-3	1,261	-0.24%