大魯閣 (1432)-美商高盛券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.10
漲跌
▲0.35
漲幅
+1.97%
成交量
262張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	17.75	7	17.71	17.75	-6	1,058	-0.57%
2024/04/25	1	17.75	12	17.67	17.65	-11	1,060	-1.04%
2024/04/24	0	0.00	2	17.60	17.65	-2	1,064	-0.19%
2024/04/23	4	17.39	1	17.30	17.50	3	1,070	0.28%
2024/04/22	11	17.64	17	17.45	17.35	-6	1,076	-0.56%
2024/04/19	2	17.78	50	17.46	17.35	-48	1,086	-4.42%
2024/04/18	8	17.75	0	0.00	17.85	8	1,103	0.72%
2024/04/17	1	17.70	0	0.00	17.85	1	1,130	0.09%
2024/04/16	0	0.00	30	17.55	17.55	-30	1,135	-2.64%
2024/04/15	0	0.00	22	18.07	18.00	-22	1,138	-1.93%
2024/04/12	0	0.00	2	18.10	18.15	-2	1,139	-0.18%
2024/04/11	0	0.00	29	18.08	18.15	-29	1,142	-2.54%
2024/04/10	0	0.00	10	18.31	18.20	-10	1,153	-0.87%
2024/04/09	0	0.00	9	18.19	18.30	-9	1,175	-0.77%
2024/04/03	8	18.05	10	18.04	18.00	-2	1,194	-0.17%
2024/04/02	0	0.00	9	18.39	18.30	-9	1,195	-0.75%
2024/04/01	13	18.61	0	0.00	18.50	13	1,197	1.09%
2024/03/29	4	18.95	8	18.97	18.85	-4	1,198	-0.33%
2024/03/28	1	19.35	0	0.00	19.45	1	1,193	0.08%
2024/03/27	0	0.00	14	19.85	19.80	-14	1,199	-1.17%
2024/03/26	0	0.00	8	19.94	19.90	-8	1,195	-0.67%
2024/03/25	47	19.77	8	19.93	20.00	39	1,190	3.28%
2024/03/21	7	19.30	0	0.00	19.40	7	1,192	0.59%
2024/03/20	6	19.20	0	0.00	19.20	6	1,194	0.50%
2024/03/19	0	0.00	9	19.37	19.30	-9	1,183	-0.76%
2024/03/18	7	19.50	8	19.66	19.50	-1	1,183	-0.08%
2024/03/15	11	19.40	0	0.00	19.30	11	1,188	0.93%
2024/03/14	37	19.44	0	0.00	19.50	37	1,191	3.11%
2024/03/13	5	19.61	29	19.63	19.30	-24	1,191	-2.01%
2024/03/12	46	20.16	38	20.01	20.25	8	1,174	0.68%
2024/03/11	31	19.70	54	19.74	19.80	-23	1,165	-1.97%
2024/03/08	35	19.21	47	19.21	19.15	-12	1,160	-1.03%
2024/03/07	95	20.04	22	20.20	20.00	73	1,139	6.41%
2024/03/06	5	22.25	249	21.70	21.50	-244	1,079	-22.61%	大賣/鉅額交易
2024/03/05	2	22.25	95	21.84	21.60	-93	970	-9.59%
2024/03/04	169	22.09	45	22.65	22.40	124	956	12.97%	大買/鉅額交易
2024/03/01	7	23.81	90	24.04	23.10	-83	897	-9.25%
2024/02/29	67	24.36	48	24.33	24.75	19	866	2.19%
2024/02/27	71	23.06	32	23.38	23.75	39	854	4.56%
2024/02/26	60	22.78	33	22.80	23.10	27	857	3.15%
2024/02/23	18	22.11	33	22.24	22.45	-15	902	-1.66%
2024/02/22	30	22.16	3	22.57	22.55	27	926	2.91%
2024/02/21	46	21.52	20	21.25	21.50	26	906	2.87%
2024/02/20	25	21.31	19	21.11	21.45	6	922	0.65%
2024/02/19	1	21.20	1	21.20	21.25	0	927	0.00%
2024/02/16	44	21.38	5	21.48	21.40	39	921	4.23%
2024/02/15	2	21.55	70	21.41	21.40	-68	916	-7.42%
2024/02/05	77	20.66	0	0.00	21.20	77	895	8.59%
2024/02/02	2	20.45	18	20.70	20.50	-16	877	-1.82%
2024/02/01	0	0.00	62	21.02	20.50	-62	867	-7.15%
2024/01/31	46	21.52	0	0.00	21.90	46	831	5.53%
2024/01/30	36	20.80	37	20.86	21.00	-1	803	-0.12%
2024/01/29	32	20.67	44	20.62	21.00	-12	782	-1.53%
2024/01/26	68	20.26	0	0.00	20.35	68	758	8.96%
2024/01/25	0	0.00	6	19.60	19.65	-6	715	-0.84%
2024/01/24	25	19.70	0	0.00	19.70	25	713	3.51%
2024/01/23	20	19.60	0	0.00	19.60	20	704	2.84%
2024/01/22	0	0.00	32	19.31	19.20	-32	694	-4.61%
2024/01/19	0	0.00	9	19.40	19.50	-9	683	-1.32%
2024/01/18	12	19.40	0	0.00	19.35	12	680	1.76%
2024/01/17	4	19.31	3	19.28	19.35	1	674	0.15%
2024/01/16	38	19.63	2	19.55	19.55	36	669	5.37%
2024/01/15	6	19.53	11	19.13	19.50	-5	662	-0.75%
2024/01/12	0	0.00	50	19.35	19.30	-50	651	-7.67%
2024/01/11	81	19.47	0	0.00	20.00	81	627	12.91%
2024/01/10	22	19.10	0	0.00	18.80	22	599	3.67%
2024/01/09	24	19.24	5	19.32	19.15	19	594	3.19%
2024/01/08	19	19.47	0	0.00	19.40	19	592	3.21%
2024/01/05	10	19.35	0	0.00	19.40	10	590	1.69%
2024/01/03	9	19.38	0	0.00	19.50	9	582	1.54%
2023/12/28	1	18.80	0	0.00	18.80	1	537	0.19%
2023/12/27	14	18.94	0	0.00	18.95	14	531	2.64%
2023/12/26	1	18.90	0	0.00	18.90	1	524	0.19%
2023/12/25	0	0.00	3	18.92	18.65	-3	515	-0.58%
2023/12/22	1	18.60	0	0.00	18.95	1	504	0.20%
2023/12/20	0	0.00	2	18.40	18.25	-2	484	-0.41%
2023/12/19	0	0.00	3	18.25	18.40	-3	478	-0.63%
2023/12/15	7	17.79	0	0.00	17.70	7	457	1.53%
2023/12/13	0	0.00	8	17.83	17.85	-8	445	-1.80%
2023/12/12	1	17.55	3	18.00	17.85	-2	434	-0.46%
2023/12/11	9	17.32	0	0.00	17.25	9	418	2.15%
2023/12/08	1	17.60	0	0.00	17.60	1	414	0.24%
2023/12/07	1	17.50	0	0.00	17.50	1	410	0.24%
2023/12/06	1	17.65	0	0.00	17.80	1	408	0.25%
2023/12/05	9	17.79	0	0.00	17.65	9	404	2.23%
2023/12/04	1	18.25	0	0.00	18.00	1	394	0.25%
2023/11/28	6	18.70	0	0.00	18.70	6	362	1.65%
2023/11/27	0	0.00	4	19.16	18.40	-4	358	-1.12%
2023/11/24	2	18.95	0	0.00	19.15	2	346	0.58%
2023/11/03	1	16.10	0	0.00	16.15	1	183	0.54%
2023/11/02	1	15.90	0	0.00	15.90	1	186	0.53%
2023/10/19	0	0.00	1	15.50	15.60	-1	239	-0.42%
2023/10/11	1	16.40	0	0.00	16.25	1	281	0.36%
2023/09/21	0	0.00	1	16.70	16.65	-1	360	-0.28%
2023/09/13	1	16.70	0	0.00	17.00	1	472	0.21%
2023/09/12	0	0.00	1	16.80	16.70	-1	489	-0.20%
2023/09/11	0	0.00	1	16.55	16.55	-1	505	-0.20%
2023/09/05	0	0.00	1	16.85	16.90	-1	711	-0.14%
2023/09/04	0	0.00	4	16.90	16.80	-4	824	-0.49%
2023/09/01	0	0.00	1	16.85	17.00	-1	846	-0.12%
2023/08/31	0	0.00	4	16.80	16.85	-4	850	-0.47%
2023/08/28	0	0.00	18	16.46	16.55	-18	868	-2.07%
2023/08/25	0	0.00	12	16.40	16.55	-12	878	-1.37%
2023/08/24	0	0.00	15	16.49	16.45	-15	887	-1.69%
2023/08/23	2	16.50	0	0.00	16.55	2	895	0.22%
2023/08/22	0	0.00	2	16.55	16.55	-2	911	-0.22%
2023/08/21	0	0.00	1	16.70	16.65	-1	957	-0.10%
2023/08/18	0	0.00	6	16.65	16.70	-6	1,022	-0.59%
2023/08/17	20	16.65	3	16.63	16.80	17	1,031	1.65%
2023/08/16	6	16.35	7	16.70	16.50	-1	1,037	-0.10%
2023/08/14	1	16.70	22	17.05	16.70	-21	1,044	-2.01%
2023/08/11	14	17.85	0	0.00	17.80	14	1,036	1.35%
2023/08/10	0	0.00	7	17.90	17.80	-7	1,033	-0.68%
2023/08/09	6	17.50	0	0.00	17.90	6	1,033	0.58%
2023/08/08	0	0.00	1	17.75	17.60	-1	1,045	-0.10%
2023/08/07	0	0.00	32	17.72	17.80	-32	1,063	-3.01%
2023/08/04	39	18.10	0	0.00	18.30	39	1,057	3.69%
2023/08/02	26	17.74	0	0.00	17.85	26	1,042	2.49%
2023/08/01	10	17.34	0	0.00	17.40	10	1,031	0.97%
2023/07/31	6	17.41	10	17.27	17.30	-4	1,030	-0.39%
2023/07/28	2	17.33	0	0.00	17.40	2	1,029	0.19%
2023/07/27	9	17.38	0	0.00	17.45	9	1,032	0.87%
2023/07/26	23	17.42	0	0.00	17.35	23	1,031	2.23%
2023/07/25	16	17.18	0	0.00	17.25	16	1,031	1.55%
2023/07/24	8	17.24	23	17.50	17.15	-15	1,030	-1.46%
2023/07/21	2	17.65	19	17.48	17.55	-17	1,026	-1.66%
2023/07/20	39	17.28	2	17.35	17.50	37	1,026	3.60%
2023/07/19	5	17.10	3	17.05	16.95	2	1,019	0.20%
2023/07/17	5	16.76	0	0.00	16.65	5	1,016	0.49%
2023/07/14	2	17.33	0	0.00	17.20	2	996	0.20%
2023/07/13	1	17.35	0	0.00	17.35	1	1,005	0.10%
2023/07/10	0	0.00	1	17.85	17.50	-1	1,011	-0.10%
2023/07/07	1	17.25	0	0.00	17.90	1	1,006	0.10%
2023/06/21	0	0.00	42	19.25	19.15	-42	1,002	-4.19%
2023/06/20	39	19.37	29	19.28	19.60	10	984	1.02%
2023/06/19	21	18.78	17	18.92	18.70	4	977	0.41%
2023/06/16	21	18.78	8	18.60	18.70	13	979	1.33%
2023/06/15	15	18.33	0	0.00	18.40	15	983	1.53%
2023/06/09	0	0.00	59	19.43	19.20	-59	994	-5.93%
2023/06/08	48	18.83	35	18.08	18.90	13	939	1.38%
2023/06/07	46	17.10	0	0.00	17.20	46	884	5.20%
2023/05/30	0	0.00	5	16.56	16.50	-5	1,151	-0.43%
2023/05/29	0	0.00	15	16.72	16.65	-15	1,157	-1.30%
2023/05/26	0	0.00	3	16.67	16.85	-3	1,187	-0.25%
2023/05/25	0	0.00	8	17.09	17.10	-8	1,201	-0.67%
2023/05/24	0	0.00	5	16.26	17.80	-5	1,179	-0.42%
2023/05/22	5	16.00	0	0.00	16.05	5	1,199	0.42%
2023/05/19	2	15.73	0	0.00	15.65	2	1,225	0.16%
2023/05/18	6	15.73	0	0.00	15.60	6	1,257	0.48%
2023/05/17	10	15.57	0	0.00	15.70	10	1,305	0.77%
2023/05/16	9	15.55	0	0.00	15.55	9	1,387	0.65%
2023/05/15	2	15.50	0	0.00	15.55	2	1,398	0.14%
2023/05/05	0	0.00	6	15.08	15.15	-6	1,615	-0.37%
2023/05/03	0	0.00	1	15.05	15.05	-1	1,635	-0.06%
2023/04/28	0	0.00	24	15.58	15.55	-24	1,651	-1.45%
2023/04/27	7	15.37	0	0.00	15.35	7	1,656	0.42%
2023/04/26	6	15.08	0	0.00	15.10	6	1,658	0.36%
2023/04/24	11	15.55	0	0.00	15.55	11	1,656	0.66%
2023/04/21	0	0.00	2	15.60	15.40	-2	1,657	-0.12%
2023/04/20	0	0.00	9	15.78	15.65	-9	1,652	-0.54%
2023/04/18	0	0.00	3	16.20	16.15	-3	1,643	-0.18%
2023/04/17	3	16.53	0	0.00	16.50	3	1,631	0.18%
2023/04/13	1	16.25	0	0.00	16.15	1	1,628	0.06%
2023/04/12	19	16.11	0	0.00	16.15	19	1,626	1.17%
2023/04/11	0	0.00	5	16.40	16.25	-5	1,625	-0.31%
2023/04/10	0	0.00	21	16.60	16.50	-21	1,620	-1.30%
2023/04/07	26	16.50	0	0.00	16.55	26	1,617	1.61%
2023/03/20	0	0.00	27	16.92	16.95	-27	1,510	-1.79%
2023/03/17	15	16.15	1	16.85	17.25	14	1,493	0.94%
2023/03/16	12	15.90	0	0.00	15.70	12	1,457	0.82%
2023/03/15	1	16.65	14	16.70	16.65	-13	1,427	-0.91%
2023/03/14	15	16.66	0	0.00	16.65	15	1,402	1.07%
2023/03/10	0	0.00	44	18.82	18.80	-44	1,319	-3.34%
2023/03/09	6	20.56	55	20.62	20.25	-49	1,268	-3.86%
2023/03/03	85	17.75	0	0.00	17.90	85	1,009	8.42%
2023/03/01	2	18.65	0	0.00	18.60	2	967	0.21%
2023/02/24	11	18.26	0	0.00	18.55	11	953	1.15%
2023/02/22	0	0.00	1	18.80	18.80	-1	891	-0.11%
2023/02/20	2	18.85	0	0.00	19.45	2	832	0.24%
2023/02/07	0	0.00	2	15.28	16.60	-2	464	-0.43%
2023/02/02	2	13.53	0	0.00	13.65	2	324	0.62%
2023/01/30	0	0.00	2	13.15	13.10	-2	303	-0.66%
2023/01/16	2	12.45	0	0.00	12.50	2	287	0.70%
2022/12/20	0	0.00	2	11.85	11.80	-2	346	-0.58%
2022/11/22	1	12.05	0	0.00	12.10	1	441	0.23%
2022/11/14	0	0.00	2	12.00	12.00	-2	508	-0.39%
2022/11/08	3	11.70	0	0.00	11.75	3	514	0.58%
2022/10/18	0	0.00	6	11.50	11.45	-6	562	-1.07%
2022/10/11	6	12.05	0	0.00	12.05	6	567	1.06%
2022/07/20	0	0.00	1	12.25	12.30	-1	841	-0.12%
2022/07/01	0	0.00	3	11.48	11.60	-3	971	-0.31%
2022/06/21	0	0.00	3	11.48	11.80	-3	1,284	-0.23%
2022/06/20	3	11.60	0	0.00	11.35	3	1,332	0.23%
2022/06/06	1	12.75	0	0.00	12.75	1	1,564	0.06%
2022/06/02	0	0.00	7	12.90	12.90	-7	1,551	-0.45%
2022/05/31	0	0.00	1	13.30	14.10	-1	1,502	-0.07%
2022/05/23	0	0.00	3	12.17	12.10	-3	1,378	-0.22%
2022/05/20	11	13.06	6	13.09	12.95	5	1,353	0.37%
2022/05/11	5	10.40	0	0.00	10.40	5	1,170	0.43%
2022/05/06	0	0.00	12	10.75	10.75	-12	1,155	-1.04%
2022/05/05	0	0.00	11	11.00	11.05	-11	1,149	-0.96%
2022/05/04	0	0.00	11	10.92	10.80	-11	1,144	-0.96%
2022/04/26	1	11.40	0	0.00	11.30	1	1,116	0.09%
2022/04/25	6	11.65	0	0.00	11.55	6	1,104	0.54%
2022/04/22	1	11.95	0	0.00	12.05	1	1,098	0.09%
2022/04/21	1	12.10	0	0.00	12.10	1	1,093	0.09%
2022/04/19	8	12.20	0	0.00	12.15	8	1,077	0.74%
2022/04/18	7	12.31	0	0.00	12.10	7	1,066	0.66%
2022/04/15	0	0.00	1	12.80	12.85	-1	1,045	-0.10%
2022/04/14	1	12.65	0	0.00	12.55	1	1,033	0.10%
2022/04/13	4	13.09	0	0.00	12.95	4	1,024	0.39%
2022/04/12	5	12.95	0	0.00	12.95	5	1,014	0.49%
2022/04/11	5	12.88	0	0.00	13.50	5	1,001	0.50%
2021/12/08	1	12.75	0	0.00	12.80	1	93	1.07%
2021/06/30	0	0.00	1	14.10	14.00	-1	438	-0.23%
2021/06/28	0	0.00	1	13.65	13.55	-1	438	-0.23%
2021/06/15	0	0.00	1	13.75	13.75	-1	466	-0.21%
2021/06/11	0	0.00	1	13.70	13.70	-1	472	-0.21%
2021/06/09	0	0.00	1	13.70	13.75	-1	529	-0.19%
2021/06/08	0	0.00	1	13.85	13.75	-1	534	-0.19%
2021/06/07	0	0.00	1	13.60	13.85	-1	535	-0.19%
2021/06/04	0	0.00	1	13.85	13.85	-1	535	-0.19%
2021/06/03	0	0.00	1	13.90	13.95	-1	533	-0.19%
2021/06/02	0	0.00	1	13.95	13.85	-1	534	-0.19%
2021/05/24	9	14.06	0	0.00	13.95	9	552	1.63%
2021/05/17	1	11.80	0	0.00	11.80	1	563	0.18%
2021/05/14	1	13.10	2	13.10	13.10	-1	559	-0.18%
2021/05/13	0	0.00	8	12.93	12.70	-8	558	-1.43%
2021/05/11	0	0.00	1	15.00	15.00	-1	551	-0.18%
2021/04/27	0	0.00	1	17.05	17.05	-1	573	-0.17%
2021/03/02	1	14.80	0	0.00	15.00	1	350	0.29%
2021/02/26	1	14.55	0	0.00	14.55	1	348	0.29%
2021/02/25	1	14.95	0	0.00	14.80	1	349	0.29%
2021/02/24	1	14.80	0	0.00	14.90	1	357	0.28%
2021/02/23	1	14.75	0	0.00	14.75	1	369	0.27%
2021/02/22	1	14.65	0	0.00	14.70	1	378	0.26%
2021/02/19	0	0.00	1	13.90	13.95	-1	378	-0.26%
2021/02/18	0	0.00	2	13.68	13.75	-2	393	-0.51%
2021/02/17	0	0.00	2	13.45	13.40	-2	405	-0.49%
2021/02/02	21	13.31	0	0.00	13.15	21	470	4.47%
2021/01/11	0	0.00	1	13.05	13.05	-1	668	-0.15%
2021/01/04	1	14.05	0	0.00	14.05	1	652	0.15%
2020/12/30	1	14.30	0	0.00	14.35	1	648	0.15%
2020/12/29	1	14.40	0	0.00	14.25	1	648	0.15%
2020/12/16	0	0.00	1	14.95	14.85	-1	641	-0.16%
2020/12/11	0	0.00	2	15.40	15.15	-2	730	-0.27%
2020/11/17	6	16.54	0	0.00	16.15	6	1,036	0.58%
2019/12/23	0	0.00	10	6.81	6.89	-10	53	-18.54%
2019/12/18	1	6.79	0	0.00	6.79	1	48	2.05%
2019/12/09	0	0.00	1	6.84	6.72	-1	52	-1.90%
2019/06/14	0	0.00	1	7.28	7.30	-1	115	-0.87%
2019/03/07	0	0.00	1	9.15	9.15	-1	346	-0.29%
2019/02/12	7	7.89	0	0.00	7.80	7	420	1.67%
2019/01/30	0	0.00	1	8.19	8.19	-1	412	-0.24%
2019/01/22	1	7.97	5	8.14	8.14	-4	408	-0.98%
2019/01/18	0	0.00	1	7.97	7.90	-1	407	-0.25%
2019/01/17	0	0.00	3	7.85	7.90	-3	406	-0.74%
2019/01/16	0	0.00	2	7.85	7.84	-2	406	-0.49%
2019/01/14	5	7.82	1	7.96	7.82	4	403	0.99%
2019/01/11	0	0.00	2	7.93	7.90	-2	402	-0.50%
2019/01/09	1	7.92	0	0.00	7.92	1	397	0.25%
2019/01/08	3	7.96	0	0.00	7.90	3	394	0.76%
2019/01/07	2	8.15	0	0.00	8.03	2	394	0.51%
2019/01/04	1	8.06	0	0.00	8.06	1	402	0.25%
2018/12/26	0	0.00	5	9.01	8.80	-5	404	-1.24%
2018/12/24	4	9.78	0	0.00	9.64	4	393	1.02%
2018/12/21	16	9.73	16	9.78	9.62	0	383	0.00%
2018/12/20	2	9.61	0	0.00	10.20	2	369	0.54%
2018/12/17	0	0.00	7	9.69	9.75	-7	334	-2.10%
2018/12/13	0	0.00	3	9.98	9.86	-3	325	-0.92%
2018/12/11	7	9.83	0	0.00	9.78	7	314	2.23%
2018/12/10	6	9.99	16	9.98	9.85	-10	309	-3.23%
2018/12/07	6	10.10	4	10.10	10.05	2	303	0.66%
2018/12/06	8	10.03	4	10.11	10.10	4	292	1.37%
2018/12/05	8	10.45	6	10.55	10.50	2	283	0.71%
2018/12/04	14	11.00	14	11.11	10.90	0	273	0.00%
2018/11/30	2	9.87	1	10.00	9.95	1	219	0.46%
2018/11/29	5	10.12	1	10.10	10.10	4	211	1.89%
2018/11/26	7	8.32	0	0.00	8.84	7	78	8.95%
2018/06/26	3	9.92	6	9.92	9.99	-3	98	-3.05%
2018/06/25	4	10.00	5	10.08	10.00	-1	97	-1.02%
2018/06/22	1	9.91	6	9.99	10.00	-5	97	-5.10%
2018/06/21	4	9.90	13	9.97	10.00	-9	99	-9.08%
2018/06/20	1	10.00	0	0.00	10.05	1	98	1.01%
2018/06/19	7	10.03	2	10.10	10.15	5	101	4.91%
2018/06/15	3	10.20	2	10.25	10.25	1	103	0.97%
2018/06/14	2	10.28	0	0.00	10.35	2	106	1.88%
2018/06/13	2	10.28	7	10.31	10.40	-5	106	-4.69%
2018/06/12	9	10.34	1	10.35	10.35	8	106	7.51%
2018/06/11	6	10.43	5	10.48	10.60	1	105	0.94%
2018/06/08	5	10.35	10	10.46	10.60	-5	108	-4.62%
2018/06/07	2	10.43	0	0.00	10.45	2	107	1.86%
2018/06/06	6	10.48	0	0.00	10.50	6	106	5.62%
2018/06/05	2	10.33	3	10.37	10.40	-1	105	-0.94%
2018/06/04	3	10.30	3	10.35	10.35	0	105	0.00%
2018/06/01	3	10.15	0	0.00	10.20	3	104	2.86%
2018/05/15	0	0.00	3	9.95	9.95	-3	100	-2.98%
2018/05/11	2	9.95	0	0.00	10.00	2	100	1.99%
2018/05/10	1	10.00	1	10.20	10.30	0	97	0.00%
2018/05/09	1	10.35	2	10.40	10.45	-1	95	-1.05%
2018/05/04	2	10.23	1	10.40	10.50	1	97	1.03%
2018/05/02	0	0.00	3	10.45	10.45	-3	96	-3.12%
2018/04/27	3	10.58	0	0.00	10.65	3	92	3.26%
2018/04/26	2	10.75	0	0.00	10.70	2	93	2.14%