福懋 (1434)-美商高盛券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
20.35
漲跌
▲0.35
漲幅
+1.75%
成交量
1,147張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	209	20.21	76	20.18	20.35	133	1,170	11.37%	大買/鉅額交易
2024/12/02	139	20.13	5	20.07	20.00	134	1,195	11.21%	大買/鉅額交易
2024/11/29	102	20.08	11	19.99	20.25	91	1,210	7.52%	大買/
2024/11/28	133	20.24	36	20.23	20.25	97	1,213	8.00%	大買/
2024/11/27	22	20.38	4	20.36	20.35	18	1,219	1.48%
2024/11/26	10	20.45	12	20.34	20.45	-2	1,224	-0.16%
2024/11/25	173	20.30	2	20.15	20.50	171	1,225	13.95%	大買/鉅額交易
2024/11/22	84	19.94	26	19.89	19.90	58	1,219	4.76%
2024/11/21	77	19.88	85	19.95	19.75	-8	1,220	-0.66%
2024/11/20	42	20.20	67	20.21	20.20	-25	1,200	-2.08%
2024/11/19	103	20.54	3	20.43	20.55	100	1,194	8.37%	大買/
2024/11/18	44	20.33	4	20.29	20.35	40	1,183	3.38%
2024/11/15	23	20.36	11	20.39	20.35	12	1,165	1.03%
2024/11/14	16	20.10	116	19.91	20.10	-100	1,169	-8.55%	大賣/
2024/11/13	97	19.86	28	19.74	19.90	69	1,132	6.09%
2024/11/12	35	19.81	109	19.77	19.70	-74	1,137	-6.51%	大賣/
2024/11/11	227	20.05	3	20.00	20.00	224	1,117	20.04%	大買/鉅額交易
2024/11/08	35	19.82	0	0.00	19.75	35	1,094	3.20%
2024/11/07	105	19.87	1	19.70	19.95	104	1,117	9.31%	大買/鉅額交易
2024/11/06	61	19.64	2	19.50	19.50	59	1,121	5.26%
2024/11/05	29	19.66	5	19.68	19.75	24	1,125	2.13%
2024/11/04	13	19.71	8	19.75	19.60	5	1,153	0.43%
2024/11/01	61	19.89	39	19.68	19.90	22	1,198	1.84%
2024/10/30	30	19.69	31	19.70	19.80	-1	1,202	-0.08%
2024/10/29	83	19.62	44	19.56	19.60	39	1,202	3.24%
2024/10/28	76	19.89	1	19.75	19.95	75	1,202	6.23%
2024/10/25	9	19.60	0	0.00	19.65	9	1,220	0.74%
2024/10/24	20	19.46	30	19.42	19.40	-10	1,238	-0.81%
2024/10/23	4	19.61	69	19.49	19.45	-65	1,249	-5.20%
2024/10/22	4	19.69	1	19.70	19.70	3	1,247	0.24%
2024/10/21	2	19.85	9	19.89	19.80	-7	1,268	-0.55%
2024/10/18	32	20.08	13	20.04	20.00	19	1,284	1.48%
2024/10/17	10	20.08	60	19.92	20.00	-50	1,310	-3.82%
2024/10/16	5	19.80	50	19.72	19.70	-45	1,316	-3.42%
2024/10/15	13	20.09	65	20.05	20.00	-52	1,312	-3.96%
2024/10/14	5	20.12	6	19.98	20.15	-1	1,313	-0.08%
2024/10/11	20	20.25	0	0.00	20.05	20	1,318	1.52%
2024/10/09	10	20.23	19	20.24	20.15	-9	1,324	-0.68%
2024/10/08	25	20.53	179	20.51	20.40	-154	1,328	-11.60%	大賣/鉅額交易
2024/10/07	29	20.89	37	20.90	20.95	-8	1,328	-0.60%
2024/10/04	31	20.73	9	20.73	20.75	22	1,320	1.67%
2024/10/01	21	20.67	63	20.53	20.70	-42	1,320	-3.18%
2024/09/30	63	20.87	3	20.85	20.95	60	1,319	4.55%
2024/09/27	124	20.67	58	20.56	20.80	66	1,318	5.00%	大買/
2024/09/26	67	20.29	27	20.19	20.20	40	1,297	3.08%
2024/09/25	102	20.11	58	20.03	20.10	44	1,294	3.40%	大買/
2024/09/24	16	19.84	12	19.96	19.95	4	1,286	0.31%
2024/09/23	46	19.88	4	20.00	19.80	42	1,304	3.22%
2024/09/20	304	19.83	8	20.06	19.80	296	1,303	22.70%	大買/鉅額交易
2024/09/19	61	19.99	7	20.05	20.00	54	1,248	4.32%
2024/09/18	150	19.92	8	19.89	19.95	142	1,246	11.39%	大買/鉅額交易
2024/09/16	33	19.79	1	19.85	19.90	32	1,256	2.55%
2024/09/13	107	19.56	0	0.00	19.70	107	1,261	8.48%	大買/鉅額交易
2024/09/12	59	19.34	3	19.30	19.35	56	1,260	4.44%
2024/09/11	83	19.27	1	19.00	19.20	82	1,256	6.53%
2024/09/10	79	19.14	12	19.10	19.10	67	1,257	5.33%
2024/09/09	80	19.15	65	19.03	19.25	15	1,251	1.20%
2024/09/06	50	19.59	20	19.24	19.55	30	1,214	2.47%
2024/09/05	16	19.47	91	19.58	19.45	-75	1,193	-6.29%
2024/09/04	20	19.88	170	19.90	19.70	-150	1,181	-12.69%	大賣/鉅額交易
2024/09/03	14	20.49	73	20.53	20.45	-59	1,113	-5.30%
2024/09/02	45	20.97	65	21.02	20.95	-20	1,080	-1.85%
2024/08/30	2	21.40	59	21.35	21.40	-57	1,064	-5.35%
2024/08/29	7	21.28	13	21.20	21.45	-6	1,064	-0.56%
2024/08/28	18	21.46	117	21.38	21.50	-99	1,057	-9.37%	大賣/
2024/08/27	5	21.25	12	21.26	21.40	-7	1,082	-0.65%
2024/08/26	73	21.46	3	21.50	21.45	70	1,104	6.34%
2024/08/23	19	21.24	8	21.28	21.25	11	1,116	0.99%
2024/08/22	24	21.50	20	21.45	21.50	4	1,122	0.36%
2024/08/21	33	21.54	3	21.58	21.60	30	1,132	2.65%
2024/08/20	21	21.56	0	0.00	21.40	21	1,137	1.85%
2024/08/19	44	21.69	3	21.68	21.60	41	1,145	3.58%
2024/08/16	66	21.71	20	21.66	21.75	46	1,150	4.00%
2024/08/15	12	21.51	14	21.50	21.45	-2	1,140	-0.18%
2024/08/14	42	21.53	49	21.48	21.60	-7	1,140	-0.61%
2024/08/13	9	21.15	22	21.13	21.10	-13	1,129	-1.15%
2024/08/12	24	21.48	65	21.39	21.30	-41	1,145	-3.58%
2024/08/09	91	21.31	150	21.25	21.15	-59	1,164	-5.07%	大賣/
2024/08/08	56	20.88	71	20.80	20.85	-15	1,151	-1.30%
2024/08/07	21	21.34	61	21.34	21.25	-40	1,153	-3.47%
2024/08/06	83	21.02	88.1	20.81	21.20	-5.1	1,162	-0.43%
2024/08/05	2	21.15	152	21.33	21.00	-150	1,143	-13.12%	大賣/鉅額交易
2024/08/02	7	22.25	37	22.16	22.30	-30	1,100	-2.73%
2024/08/01	19	22.46	33	22.40	22.50	-14	1,104	-1.27%
2024/07/31	1	22.25	68	22.25	22.25	-67	1,103	-6.07%
2024/07/30	130	22.64	0	0.00	22.70	130	1,105	11.76%	大買/鉅額交易
2024/07/29	92	22.65	0	0.00	22.70	92	1,086	8.47%
2024/07/26	129	22.49	5	22.47	22.50	124	1,077	11.50%	大買/鉅額交易
2024/07/23	168	22.64	71	22.63	22.60	97	1,092	8.88%	大買/
2024/07/22	163	22.49	28	22.47	22.70	135	1,086	12.42%	大買/鉅額交易
2024/07/19	41	22.57	60	22.63	22.55	-19	1,072	-1.77%
2024/07/18	150	22.93	49.1	22.94	22.95	100.9	1,055	9.56%	大買/
2024/07/17	7	22.76	22	22.75	22.75	-15	1,040	-1.44%
2024/07/16	163	22.59	44	22.57	22.65	119	1,058	11.24%	大買/鉅額交易
2024/07/15	18	22.64	51	22.61	22.60	-33	1,085	-3.04%
2024/07/12	2	22.75	0	0.00	22.75	2	1,090	0.18%
2024/07/11	138	22.51	3	22.47	22.45	135	1,094	12.33%	大買/鉅額交易
2024/07/10	16	22.52	0	0.00	22.50	16	1,107	1.44%
2024/07/09	156	22.62	1	22.65	22.65	155	1,105	14.02%	大買/鉅額交易
2024/07/08	21	22.70	1	22.65	22.65	20	1,110	1.80%
2024/07/05	106	22.75	1	22.75	22.75	105	1,114	9.42%	大買/鉅額交易
2024/07/04	22	22.74	27	22.72	22.70	-5	1,123	-0.44%
2024/07/03	6	22.50	3	22.50	22.50	3	1,134	0.26%
2024/07/02	15	22.40	56	22.36	22.40	-41	1,131	-3.62%
2024/07/01	5	22.56	6	22.55	22.55	-1	1,131	-0.09%
2024/06/28	10	22.60	29	22.57	22.50	-19	1,130	-1.68%
2024/06/27	0	0.00	20	22.42	22.40	-20	1,134	-1.76%
2024/06/26	3	22.67	8	22.65	22.65	-5	1,128	-0.44%
2024/06/25	8	22.69	2	22.73	22.80	6	1,134	0.53%
2024/06/24	2	22.70	13	22.69	22.65	-11	1,137	-0.97%
2024/06/21	271	22.85	13	22.85	22.85	258	1,139	22.64%	大買/鉅額交易
2024/06/20	112	22.83	3	22.72	22.85	109	1,132	9.62%	大買/鉅額交易
2024/06/19	10	22.70	8	22.68	22.70	2	1,133	0.18%
2024/06/18	114	22.68	5	22.66	22.75	109	1,137	9.58%	大買/鉅額交易
2024/06/17	13	22.61	4	22.63	22.65	9	1,155	0.78%
2024/06/14	2	22.50	8	22.50	22.50	-6	1,160	-0.52%
2024/06/13	18	22.46	2	22.45	22.45	16	1,172	1.37%
2024/06/12	8	22.42	2	22.40	22.40	6	1,204	0.50%
2024/06/11	11	22.50	46	22.43	22.35	-35	1,223	-2.86%
2024/06/07	21	22.75	51	22.74	22.75	-30	1,219	-2.46%
2024/06/06	31	22.56	2	22.53	22.55	29	1,232	2.35%
2024/06/05	7	22.60	124	22.58	22.55	-117	1,251	-9.35%	大賣/鉅額交易
2024/06/04	103	22.70	22	22.69	22.65	81	1,293	6.26%	大買/
2024/06/03	11	22.89	43	22.87	22.95	-32	1,320	-2.42%
2024/05/31	15	22.94	113.8	22.98	23.00	-98.8	1,329	-7.43%	大賣/
2024/05/30	1	22.70	214	22.69	22.55	-213	1,312	-16.23%	大賣/鉅額交易
2024/05/29	2	23.00	114	23.02	23.00	-112	1,304	-8.59%	大賣/鉅額交易
2024/05/28	5	23.24	62	23.18	23.25	-57	1,292	-4.41%
2024/05/27	1	23.25	19	23.21	23.20	-18	1,294	-1.39%
2024/05/24	6	23.33	12	23.30	23.25	-6	1,293	-0.46%
2024/05/23	13	23.36	39	23.27	23.25	-26	1,290	-2.01%
2024/05/22	7	23.70	7	23.67	23.70	0	1,277	0.00%
2024/05/21	32	23.71	0	0.00	23.70	32	1,278	2.50%
2024/05/20	40	23.95	0	0.00	24.00	40	1,274	3.14%
2024/05/17	14	23.89	0	0.00	23.90	14	1,271	1.10%
2024/05/16	81	23.87	18	23.89	23.90	63	1,272	4.95%
2024/05/15	106	23.75	35	23.65	23.65	71	1,262	5.62%	大買/
2024/05/14	37	23.56	2	23.60	23.60	35	1,254	2.79%
2024/05/13	4	23.53	6	23.55	23.55	-2	1,251	-0.16%
2024/05/10	46	23.27	18	23.29	23.40	28	1,240	2.26%
2024/05/09	41	23.00	0	0.00	23.00	41	1,222	3.35%
2024/05/08	62	22.90	1	22.85	22.85	61	1,221	4.99%
2024/05/07	48	23.07	0	0.00	23.00	48	1,230	3.90%
2024/05/06	28	23.13	73	23.07	23.10	-45	1,214	-3.70%
2024/05/03	7	22.98	88	23.07	22.90	-81	1,207	-6.71%
2024/05/02	2	22.85	98	22.84	22.85	-96	1,199	-8.00%
2024/04/30	3	22.85	54	22.83	22.85	-51	1,200	-4.25%
2024/04/29	20	22.92	53	22.99	23.10	-33	1,198	-2.75%
2024/04/26	2	22.53	10	22.55	22.50	-8	1,183	-0.68%
2024/04/25	11	22.49	46	22.45	22.45	-35	1,194	-2.93%
2024/04/24	5	22.68	7	22.60	22.70	-2	1,213	-0.16%
2024/04/23	133	22.65	5	22.66	22.70	128	1,255	10.20%	大買/鉅額交易
2024/04/22	67	22.42	19	22.34	22.60	48	1,299	3.69%
2024/04/19	7	22.09	89	22.04	22.05	-82	1,277	-6.42%
2024/04/18	18	22.20	21	22.17	22.15	-3	1,248	-0.24%
2024/04/17	52	22.22	53	22.18	22.20	-1	1,241	-0.08%
2024/04/16	34	22.29	69	22.28	22.25	-35	1,229	-2.85%
2024/04/15	38	22.53	3	22.48	22.55	35	1,206	2.90%
2024/04/12	27	22.46	110	22.47	22.55	-83	1,205	-6.89%	大賣/
2024/04/11	86	22.56	6	22.60	22.45	80	1,186	6.74%
2024/04/10	158	22.75	5	22.66	22.75	153	1,175	13.01%	大買/鉅額交易
2024/04/09	94	22.61	84	22.65	22.70	10	1,171	0.85%
2024/04/08	63	22.26	8	22.25	22.35	55	1,169	4.70%
2024/04/03	36	22.25	61	22.25	22.20	-25	1,183	-2.11%
2024/04/02	52	22.45	1	22.45	22.45	51	1,203	4.24%
2024/04/01	50	22.50	6	22.49	22.50	44	1,230	3.58%
2024/03/29	11	22.24	3	22.20	22.20	8	1,244	0.64%
2024/03/28	23	22.12	41	22.10	22.10	-18	1,248	-1.44%
2024/03/27	42	22.19	19	22.16	22.20	23	1,250	1.84%
2024/03/26	24	22.15	6	22.18	22.10	18	1,251	1.44%
2024/03/25	10	22.13	5	22.12	22.15	5	1,252	0.40%
2024/03/22	13	22.10	33	22.05	22.10	-20	1,252	-1.60%
2024/03/21	14	22.17	16	22.13	22.20	-2	1,245	-0.16%
2024/03/20	4	22.10	99	22.08	22.05	-95	1,253	-7.58%
2024/03/19	36	22.31	38	22.27	22.30	-2	1,243	-0.16%
2024/03/18	119	22.32	7	22.25	22.35	112	1,240	9.03%	大買/鉅額交易
2024/03/15	105.9	22.45	151	22.44	22.45	-45.1	1,230	-3.66%	大買/大賣/
2024/03/14	22	22.56	179	22.56	22.55	-157	1,199	-13.09%	大賣/鉅額交易
2024/03/13	4	22.59	41	22.56	22.55	-37	1,187	-3.12%
2024/03/12	15	22.75	14	22.71	22.75	1	1,180	0.08%
2024/03/11	10	22.69	138	22.63	22.65	-128	1,173	-10.91%	大賣/鉅額交易
2024/03/08	25	22.72	78	22.63	22.80	-53	1,157	-4.58%
2024/03/07	0	0.00	63	23.04	23.05	-63	1,131	-5.57%
2024/03/06	1	23.25	31	23.27	23.25	-30	1,111	-2.70%
2024/03/05	14	23.40	69	23.37	23.35	-55	1,116	-4.92%
2024/03/04	4	23.50	15	23.49	23.50	-11	1,115	-0.99%
2024/03/01	1	23.55	80	23.55	23.55	-79	1,109	-7.12%
2024/02/29	23	23.63	43	23.61	23.60	-20	1,113	-1.80%
2024/02/27	5	23.61	48	23.61	23.60	-43	1,105	-3.89%
2024/02/26	14	23.74	3	23.70	23.75	11	1,104	1.00%
2024/02/23	4	23.90	5	23.87	23.85	-1	1,106	-0.09%
2024/02/22	18	23.92	45	23.87	23.85	-27	1,117	-2.42%
2024/02/21	8	23.97	29	23.94	23.90	-21	1,125	-1.87%
2024/02/20	59	23.93	0	0.00	23.90	59	1,142	5.16%
2024/02/19	58	24.01	4	24.03	24.05	54	1,151	4.69%
2024/02/16	7	23.79	1	23.75	23.75	6	1,165	0.51%
2024/02/15	0	0.00	126	23.74	23.80	-126	1,170	-10.76%	大賣/鉅額交易
2024/02/05	71	23.85	44	23.85	23.85	27	1,169	2.31%
2024/02/02	38	24.14	46	24.15	24.15	-8	1,167	-0.69%
2024/02/01	171	24.20	56	24.21	24.20	115	1,179	9.75%	大買/鉅額交易
2024/01/31	8	24.06	111	24.10	24.10	-103	1,193	-8.63%	大賣/鉅額交易
2024/01/30	42	24.28	17	24.23	24.30	25	1,189	2.10%
2024/01/29	9	24.21	2	24.20	24.20	7	1,190	0.59%
2024/01/26	3	24.25	4	24.25	24.25	-1	1,198	-0.08%
2024/01/25	3	23.93	13	23.97	23.95	-10	1,195	-0.84%
2024/01/24	0	0.00	71	23.88	23.90	-71	1,189	-5.97%
2024/01/23	3	23.60	128	23.59	23.70	-125	1,187	-10.52%	大賣/鉅額交易
2024/01/22	0	0.00	178	23.60	23.55	-178	1,177	-15.12%	大賣/鉅額交易
2024/01/19	0	0.00	39	23.63	23.75	-39	1,168	-3.34%
2024/01/18	0	0.00	54	23.73	23.80	-54	1,160	-4.65%
2024/01/17	0	0.00	52	24.03	24.00	-52	1,130	-4.60%
2024/01/16	4	24.59	84	24.74	24.50	-80	1,081	-7.40%
2024/01/12	2	25.08	1	25.05	25.05	1	1,026	0.10%
2024/01/11	20	25.10	50	25.06	25.10	-30	1,025	-2.92%
2024/01/10	0	0.00	11	25.06	25.05	-11	1,027	-1.07%
2024/01/09	6	25.14	0	0.00	25.10	6	1,027	0.58%
2024/01/08	59	25.20	1	25.20	25.20	58	1,031	5.62%
2024/01/05	3	25.15	3	25.10	25.15	0	1,032	0.00%
2024/01/04	67	25.10	114	25.09	25.10	-47	1,039	-4.52%	大賣/
2024/01/03	34	25.10	48	25.11	25.10	-14	1,053	-1.33%
2024/01/02	8	25.10	68	25.11	25.10	-60	1,038	-5.78%
2023/12/29	24	25.20	8	25.19	25.20	16	1,023	1.56%
2023/12/28	14	25.15	55	25.15	25.15	-41	1,034	-3.96%
2023/12/27	0	0.00	130	25.15	25.15	-130	1,013	-12.82%	大賣/鉅額交易
2023/12/26	15	25.16	29	25.17	25.25	-14	984	-1.42%
2023/12/25	18	25.25	1	25.20	25.15	17	960	1.77%
2023/12/22	0	0.00	6	25.22	25.20	-6	959	-0.63%
2023/12/21	0	0.00	53	25.25	25.25	-53	956	-5.54%
2023/12/20	5	25.30	57	25.37	25.40	-52	953	-5.45%
2023/12/19	1	25.30	67	25.31	25.30	-66	949	-6.95%
2023/12/18	57	25.45	0	0.00	25.50	57	952	5.98%
2023/12/15	53	25.48	362	25.50	25.50	-309	952	-32.44%	大賣/鉅額交易
2023/12/14	102	25.39	121	25.34	25.30	-19	936	-2.03%	大買/大賣/
2023/12/13	143	25.35	76	25.31	25.30	67	920	7.28%	大買/
2023/12/12	6	25.40	69	25.37	25.40	-63	930	-6.77%
2023/12/11	25	25.45	34	25.36	25.35	-9	937	-0.96%
2023/12/08	153	25.51	149	25.48	25.55	4	937	0.43%	大買/大賣/
2023/12/07	63	25.46	127	25.45	25.45	-64	932	-6.86%	大賣/
2023/12/06	167	25.68	0	0.00	25.70	167	926	18.03%	大買/鉅額交易
2023/12/05	210	25.54	7	25.50	25.50	203	921	22.03%	大買/鉅額交易
2023/12/04	31	25.67	1	25.70	25.70	30	922	3.25%
2023/12/01	225	25.56	46	25.54	25.55	179	908	19.70%	大買/鉅額交易
2023/11/30	54	25.43	20	25.37	25.35	34	895	3.80%
2023/11/29	125	25.49	209	25.48	25.50	-84	884	-9.50%	大買/大賣/
2023/11/28	104	25.54	2	25.45	25.55	102	890	11.45%	大買/鉅額交易
2023/11/27	27	25.44	4	25.41	25.45	23	884	2.60%
2023/11/24	2	25.50	5	25.43	25.45	-3	887	-0.34%
2023/11/23	2	25.45	1	25.45	25.50	1	892	0.11%
2023/11/22	16	25.56	1	25.50	25.60	15	890	1.69%
2023/11/21	3	25.50	0	0.00	25.55	3	897	0.33%
2023/11/20	38	25.33	0	0.00	25.40	38	894	4.25%
2023/11/17	17	25.38	0	0.00	25.30	17	901	1.89%
2023/11/16	96	25.54	6	25.47	25.55	90	890	10.11%
2023/11/15	23	25.40	1	25.30	25.60	22	879	2.50%
2023/11/14	2	25.20	4	25.20	25.30	-2	866	-0.23%
2023/11/13	80	25.27	40	25.21	25.35	40	878	4.56%
2023/11/10	74	25.47	4	25.45	25.40	70	869	8.05%
2023/11/09	114	25.40	90	25.47	25.40	24	865	2.77%	大買/
2023/11/08	15	25.45	4	25.54	25.45	11	856	1.28%
2023/11/07	30	25.37	1	25.40	25.35	29	843	3.44%
2023/11/06	126	25.45	48	25.42	25.30	78	850	9.17%	大買/
2023/11/03	30	25.45	244.3	25.35	25.45	-214.3	836	-25.61%	大賣/鉅額交易
2023/11/02	20	25.35	1	25.35	25.20	19	837	2.27%
2023/11/01	91	25.12	0	0.00	25.10	91	838	10.85%
2023/10/31	44	25.18	58	25.14	25.20	-14	853	-1.64%
2023/10/30	9	25.35	1	25.35	25.40	8	870	0.92%
2023/10/27	27	25.41	19	25.43	25.45	8	872	0.92%
2023/10/26	0	0.00	16	25.10	25.10	-16	894	-1.79%
2023/10/25	0	0.00	2	25.30	25.30	-2	905	-0.22%
2023/10/24	0	0.00	1	25.20	25.30	-1	949	-0.11%
2023/10/23	33	25.25	0	0.00	25.25	33	973	3.39%
2023/10/20	46.6	25.32	0	0.00	25.35	46.6	1,002	4.64%
2023/10/19	0	0.00	13	25.30	25.30	-13	1,037	-1.25%
2023/10/18	10	25.45	0	0.00	25.45	10	1,076	0.93%
2023/10/16	25	25.48	42	25.60	25.60	-17	1,127	-1.51%
2023/10/13	17	25.61	171	25.53	25.55	-154	1,175	-13.10%	大賣/鉅額交易
2023/10/12	8	25.64	166	25.75	25.85	-158	1,212	-13.03%	大賣/鉅額交易
2023/10/11	42	25.65	18	25.65	25.80	24	1,228	1.95%
2023/10/06	0	0.00	1	25.40	25.40	-1	1,229	-0.08%
2023/10/05	9	25.32	0	0.00	25.40	9	1,244	0.72%
2023/10/04	16	25.13	43	25.20	25.20	-27	1,246	-2.17%
2023/10/03	54	25.44	5	25.40	25.45	49	1,247	3.93%
2023/10/02	9	25.50	7	25.46	25.45	2	1,261	0.16%
2023/09/28	3	25.47	27	25.45	25.45	-24	1,294	-1.85%
2023/09/27	3	25.40	0	0.00	25.45	3	1,302	0.23%
2023/09/26	0	0.00	77	25.58	25.60	-77	1,298	-5.93%
2023/09/22	0	0.00	50	25.50	25.50	-50	1,293	-3.87%
2023/09/21	0	0.00	144	25.50	25.50	-144	1,298	-11.09%	大賣/鉅額交易
2023/09/20	0	0.00	19	25.64	25.55	-19	1,285	-1.48%
2023/09/19	3	25.70	23	25.76	25.65	-20	1,282	-1.56%
2023/09/18	5	25.84	18	25.85	25.85	-13	1,279	-1.02%
2023/09/15	3	25.90	87	25.80	25.80	-84	1,284	-6.54%
2023/09/14	77	25.72	0	0.00	25.70	77	1,264	6.09%
2023/09/13	0	0.00	19	25.77	25.65	-19	1,261	-1.51%
2023/09/12	0	0.00	4	25.80	25.80	-4	1,287	-0.31%
2023/09/11	6	25.72	8	25.81	25.65	-2	1,293	-0.15%
2023/09/08	7	25.66	45	25.55	25.80	-38	1,291	-2.94%
2023/09/07	13	25.57	145	25.57	25.55	-132	1,296	-10.18%	大賣/鉅額交易
2023/09/06	0	0.00	12	25.67	25.65	-12	1,289	-0.93%
2023/09/05	24	25.81	5	25.80	25.80	19	1,288	1.47%
2023/09/04	14	25.80	0	0.00	25.85	14	1,289	1.09%
2023/09/01	64	25.68	109	25.55	25.75	-45	1,288	-3.49%	大賣/
2023/08/31	17	25.54	181	25.51	25.50	-164	1,275	-12.86%	大賣/鉅額交易
2023/08/30	27	25.63	8	25.65	25.65	19	1,274	1.49%
2023/08/29	50	25.54	48	25.59	25.60	2	1,272	0.16%
2023/08/28	17	25.50	0	0.00	25.50	17	1,265	1.34%
2023/08/25	11	25.59	82	25.50	25.50	-71	1,274	-5.57%
2023/08/24	19	25.57	7	25.55	25.60	12	1,271	0.94%
2023/08/23	54	25.51	6	25.53	25.50	48	1,269	3.78%
2023/08/22	2	25.60	17	25.65	25.60	-15	1,256	-1.19%
2023/08/21	0	0.00	1	25.75	25.75	-1	1,250	-0.08%
2023/08/18	0	0.00	16	25.61	25.70	-16	1,253	-1.28%
2023/08/17	9	25.65	105	25.55	25.55	-96	1,249	-7.68%	大賣/
2023/08/16	4	25.73	60	25.72	25.70	-56	1,230	-4.55%
2023/08/15	0	0.00	7	25.81	25.85	-7	1,230	-0.57%
2023/08/14	0	0.00	19	25.90	25.85	-19	1,240	-1.53%
2023/08/11	1	26.05	13	25.90	26.05	-12	1,259	-0.95%
2023/08/10	57	26.00	17	25.96	26.00	40	1,264	3.16%
2023/08/09	10	26.03	46	26.01	26.00	-36	1,258	-2.86%
2023/08/08	6	26.12	69	26.08	26.15	-63	1,264	-4.98%
2023/08/07	17	26.08	0	0.00	26.10	17	1,259	1.35%
2023/08/04	0	0.00	42	26.02	26.10	-42	1,260	-3.33%
2023/08/02	139.8	25.87	137	25.87	25.85	2.8	1,251	0.23%	大買/大賣/
2023/08/01	1	25.95	17	25.88	25.95	-16	1,293	-1.24%
2023/07/31	79	25.77	191	25.84	25.75	-112	1,299	-8.62%	大賣/鉅額交易
2023/07/28	0	0.00	21	25.93	25.95	-21	1,269	-1.65%
2023/07/27	23	25.75	0	0.00	25.80	23	1,251	1.84%
2023/07/26	9	25.79	9	25.77	25.75	0	1,217	0.00%
2023/07/25	18	25.84	1	25.80	25.85	17	1,201	1.42%
2023/07/24	86	25.81	69	25.80	25.70	17	1,175	1.45%
2023/07/21	16	26.10	114	26.03	26.00	-98	1,139	-8.60%	大賣/
2023/07/20	0	0.00	104	26.15	26.15	-104	1,104	-9.41%	大賣/鉅額交易
2023/07/19	0	0.00	232	26.31	26.20	-232	1,081	-21.45%	大賣/鉅額交易
2023/07/18	0	0.00	25	26.38	26.35	-25	1,073	-2.33%
2023/07/17	6	27.72	41	27.71	27.70	-35	1,023	-3.42%
2023/07/14	0	0.00	31	27.61	27.60	-31	990	-3.13%
2023/07/13	0	0.00	13	27.62	27.50	-13	968	-1.34%
2023/07/12	0	0.00	87	27.64	27.50	-87	962	-9.04%
2023/07/11	0	0.00	19	27.62	27.60	-19	958	-1.98%
2023/07/10	10	27.51	13	27.45	27.45	-3	960	-0.31%
2023/07/07	0	0.00	54	27.49	27.65	-54	941	-5.73%
2023/07/06	0	0.00	115	27.73	27.70	-115	934	-12.30%	大賣/鉅額交易
2023/07/05	1	27.95	3	27.90	27.90	-2	914	-0.22%
2023/07/03	1	28.05	0	0.00	28.00	1	909	0.11%
2023/06/30	0	0.00	12	28.00	28.00	-12	915	-1.31%
2023/06/29	1	28.05	27	28.07	28.00	-26	920	-2.82%
2023/06/28	101	28.07	0	0.00	28.10	101	913	11.06%	大買/鉅額交易
2023/06/27	8	28.05	0	0.00	28.05	8	914	0.88%
2023/06/26	2	28.05	0	0.00	28.05	2	932	0.21%
2023/06/21	21	28.10	0	0.00	28.10	21	945	2.22%
2023/06/20	1	28.05	8	28.00	28.00	-7	953	-0.73%
2023/06/19	0	0.00	6	27.99	28.00	-6	957	-0.63%
2023/06/16	0	0.00	27	27.91	27.85	-27	962	-2.80%
2023/06/14	1	28.05	0	0.00	28.10	1	959	0.10%
2023/06/13	2	28.00	0	0.00	28.00	2	967	0.21%
2023/06/09	0	0.00	23	28.00	28.00	-23	979	-2.35%
2023/06/08	0	0.00	3	28.03	28.00	-3	994	-0.30%
2023/06/07	0	0.00	3	28.10	28.05	-3	1,021	-0.29%
2023/06/06	0	0.00	1	28.00	28.10	-1	1,032	-0.10%
2023/06/02	6	28.11	0	0.00	28.15	6	1,055	0.57%
2023/06/01	1.3	28.04	4	28.01	28.00	-2.7	1,108	-0.24%
2023/05/31	0	0.00	39	27.97	27.90	-39	1,111	-3.51%
2023/05/30	0	0.00	37	27.96	28.00	-37	1,099	-3.37%
2023/05/29	0	0.00	33	27.90	28.00	-33	1,106	-2.98%
2023/05/26	3	27.85	16	27.86	27.95	-13	1,114	-1.17%
2023/05/25	1	28.00	19	27.97	28.00	-18	1,117	-1.61%
2023/05/24	0	0.00	27	28.01	28.15	-27	1,121	-2.41%
2023/05/23	0	0.00	13	28.07	28.10	-13	1,120	-1.16%
2023/05/22	0	0.00	37	28.04	28.00	-37	1,120	-3.30%
2023/05/19	0	0.00	23	28.04	28.10	-23	1,118	-2.06%
2023/05/18	40	27.98	46	27.96	28.00	-6	1,116	-0.54%
2023/05/17	0	0.00	76	27.83	27.85	-76	1,112	-6.83%
2023/05/16	0	0.00	25	27.73	27.75	-25	1,092	-2.29%
2023/05/15	0	0.00	109	27.49	27.55	-109	1,089	-10.01%	大賣/鉅額交易
2023/05/12	0	0.00	26	27.55	27.55	-26	1,094	-2.38%
2023/05/11	0	0.00	26	27.55	27.60	-26	1,093	-2.38%
2023/05/10	0	0.00	25	27.63	27.65	-25	1,100	-2.27%
2023/05/09	0	0.00	48	27.63	27.65	-48	1,109	-4.33%
2023/05/08	1	28.00	322	27.58	27.75	-321	1,116	-28.74%	大賣/鉅額交易
2023/05/05	0	0.00	62	28.16	28.15	-62	1,065	-5.82%
2023/05/03	4	28.29	19	28.29	28.30	-15	1,078	-1.39%
2023/05/02	1	28.35	15	28.35	28.35	-14	1,086	-1.29%
2023/04/28	1	28.40	12	28.18	28.30	-11	1,103	-1.00%
2023/04/27	36	28.16	30	28.15	28.20	6	1,098	0.55%
2023/04/26	5	28.10	0	0.00	28.10	5	1,098	0.46%
2023/04/25	66	28.20	0	0.00	28.05	66	1,094	6.03%
2023/04/24	31	28.11	27	28.13	28.15	4	1,089	0.37%
2023/04/21	30	28.05	50	28.04	28.00	-20	1,090	-1.83%
2023/04/20	34	28.16	15	28.15	28.15	19	1,077	1.76%
2023/04/19	57	28.29	6	28.30	28.20	51	1,095	4.66%
2023/04/18	44	28.34	0	0.00	28.30	44	1,090	4.03%
2023/04/17	78	28.33	0	0.00	28.35	78	1,090	7.15%
2023/04/14	38	28.35	2	28.28	28.30	36	1,079	3.34%
2023/04/13	41	28.29	5	28.26	28.25	36	1,081	3.33%
2023/04/12	35	28.32	37	28.28	28.30	-2	1,090	-0.18%
2023/04/11	47	28.26	5	28.20	28.30	42	1,105	3.80%
2023/04/10	39	28.13	5	28.09	28.10	34	1,096	3.10%
2023/04/07	90	28.15	5	28.11	28.15	85	1,080	7.86%
2023/04/06	62	28.14	0	0.00	28.15	62	1,069	5.80%
2023/03/31	81	28.21	0	0.00	28.10	81	1,064	7.61%
2023/03/30	41	28.11	143	28.05	28.15	-102	1,046	-9.74%	大賣/鉅額交易
2023/03/29	39	28.09	0	0.00	28.10	39	1,050	3.71%
2023/03/28	6	28.00	0	0.00	28.00	6	1,050	0.57%
2023/03/27	7	28.04	5	28.05	28.05	2	1,083	0.18%
2023/03/23	5	27.85	221	27.81	27.85	-216	1,075	-20.09%	大賣/鉅額交易
2023/03/21	2	27.60	0	0.00	27.60	2	1,065	0.19%
2023/03/20	1	27.55	7	27.51	27.55	-6	1,050	-0.57%
2023/03/17	173	27.51	217	27.53	27.50	-44	1,041	-4.23%	大買/大賣/
2023/03/16	32	27.55	35	27.54	27.50	-3	1,019	-0.29%
2023/03/15	13	27.60	1	27.70	27.65	12	1,014	1.18%
2023/03/14	29	27.57	4	27.58	27.55	25	1,013	2.47%
2023/03/13	0	0.00	4	27.66	27.75	-4	1,009	-0.40%
2023/03/10	0	0.00	111	27.87	27.80	-111	997	-11.13%	大賣/鉅額交易
2023/03/09	27	28.18	73	28.13	28.15	-46	986	-4.66%
2023/03/08	2	28.13	15	28.19	28.25	-13	980	-1.33%
2023/03/07	4	28.11	2	28.13	28.15	2	968	0.21%
2023/03/06	206	28.07	1	27.95	28.05	205	959	21.36%	大買/鉅額交易
2023/03/03	0	0.00	22	27.38	27.40	-22	902	-2.44%
2023/03/01	0	0.00	155	27.45	27.50	-155	907	-17.07%	大賣/鉅額交易
2023/02/24	0	0.00	14	27.45	27.70	-14	889	-1.57%
2023/02/23	4	27.45	0	0.00	27.45	4	876	0.46%
2023/02/22	18	27.30	0	0.00	27.35	18	871	2.06%
2023/02/21	11	27.40	17	27.35	27.45	-6	867	-0.69%
2023/02/17	0	0.00	5	27.32	27.40	-5	893	-0.56%
2023/02/16	9	27.30	5	27.24	27.20	4	911	0.44%
2023/02/15	1	27.45	69	27.35	27.20	-68	925	-7.34%
2023/02/14	18	27.54	24	27.49	27.45	-6	922	-0.65%
2023/02/13	0	0.00	48	27.39	27.50	-48	932	-5.15%
2023/02/10	0	0.00	31	27.50	27.50	-31	937	-3.31%
2023/02/09	1	27.60	20	27.61	27.65	-19	935	-2.03%
2023/02/08	1	27.55	13	27.54	27.65	-12	940	-1.28%
2023/02/07	0	0.00	22	27.38	27.50	-22	929	-2.37%
2023/02/06	1	27.20	1	27.20	27.20	0	930	0.00%
2023/02/03	0	0.00	1	27.25	27.25	-1	923	-0.11%
2023/02/02	6	27.20	0	0.00	27.20	6	913	0.66%
2023/02/01	2	27.15	57	27.02	27.20	-55	912	-6.03%
2023/01/31	0	0.00	22	27.09	27.10	-22	910	-2.42%
2023/01/30	9	27.12	86	27.08	27.05	-77	905	-8.50%
2023/01/17	5	26.90	36	26.89	26.85	-31	887	-3.49%
2023/01/16	6	26.89	50	26.91	26.85	-44	895	-4.92%
2023/01/13	5	26.92	85	26.84	26.90	-80	894	-8.94%
2023/01/12	59	26.85	1	26.90	26.90	58	908	6.39%
2023/01/11	13	26.87	44	26.85	26.80	-31	910	-3.40%
2023/01/10	4	26.93	6	26.97	26.95	-2	910	-0.22%
2023/01/09	17	26.95	50	26.94	26.95	-33	911	-3.62%
2023/01/05	24	26.66	13	26.63	26.65	11	930	1.18%
2023/01/04	0	0.00	1	26.55	26.65	-1	933	-0.11%
2023/01/03	1	26.70	20	26.52	26.70	-19	948	-2.00%
2022/12/30	1	26.60	2	26.68	26.75	-1	943	-0.11%
2022/12/29	14	26.41	9	26.47	26.45	5	927	0.54%
2022/12/28	1	26.40	2	26.33	26.35	-1	910	-0.11%
2022/12/27	2	26.43	0	0.00	26.40	2	911	0.22%
2022/12/26	0	0.00	13	26.37	26.45	-13	915	-1.42%
2022/12/23	0	0.00	10	26.28	26.30	-10	934	-1.07%
2022/12/22	1	26.35	45	26.33	26.35	-44	1,004	-4.38%
2022/12/21	3	26.35	21	26.30	26.20	-18	1,026	-1.75%
2022/12/20	3	26.52	27	26.44	26.35	-24	1,025	-2.34%
2022/12/19	243	26.55	3	26.70	26.70	240	1,038	23.11%	大買/鉅額交易
2022/12/16	2	26.35	110	26.21	26.20	-108	1,007	-10.72%	大賣/鉅額交易
2022/12/15	1	26.50	51	26.47	26.45	-50	993	-5.03%
2022/12/14	2	26.65	59	26.56	26.45	-57	1,000	-5.69%
2022/12/13	1	26.40	24	26.37	26.45	-23	991	-2.32%
2022/12/12	0	0.00	17	26.33	26.35	-17	995	-1.71%
2022/12/09	0	0.00	33	26.40	26.35	-33	1,012	-3.26%
2022/12/08	0	0.00	140	26.30	26.30	-140	1,027	-13.63%	大賣/鉅額交易
2022/12/07	26	26.53	84	26.44	26.55	-58	1,030	-5.63%
2022/12/06	0	0.00	9	26.49	26.60	-9	1,034	-0.87%
2022/12/05	0	0.00	71	26.57	26.55	-71	1,037	-6.84%
2022/12/02	0	0.00	47	26.58	26.50	-47	1,068	-4.40%
2022/12/01	1	26.70	65	26.66	26.70	-64	1,078	-5.93%
2022/11/30	0	0.00	49	26.60	26.70	-49	1,066	-4.59%
2022/11/29	22	26.41	55	26.65	26.60	-33	1,067	-3.09%
2022/11/28	161	26.30	2	26.20	26.40	159	1,068	14.88%	大買/鉅額交易
2022/11/25	0	0.00	2	26.35	26.35	-2	1,076	-0.19%
2022/11/23	12	26.20	96	26.20	26.20	-84	1,089	-7.71%
2022/11/22	9	26.17	9	26.15	26.10	0	1,106	0.00%
2022/11/21	1	26.20	18	26.14	26.15	-17	1,121	-1.52%
2022/11/18	0	0.00	102	26.19	26.20	-102	1,145	-8.91%	大賣/鉅額交易
2022/11/17	1	26.20	19	26.26	26.30	-18	1,146	-1.57%
2022/11/16	10	26.29	102	26.30	26.15	-92	1,155	-7.96%	大賣/
2022/11/15	0	0.00	2	26.50	26.55	-2	1,157	-0.17%
2022/11/14	0	0.00	34	26.54	26.70	-34	1,151	-2.95%
2022/11/11	2	26.38	88	26.30	26.45	-86	1,136	-7.57%
2022/11/10	12	26.18	132	26.11	26.10	-120	1,132	-10.60%	大賣/鉅額交易
2022/11/09	75	26.23	5	26.21	26.15	70	1,140	6.14%
2022/11/08	67	26.15	60	26.13	26.15	7	1,158	0.60%
2022/11/07	54	26.03	1	26.00	26.00	53	1,190	4.45%
2022/11/04	116	25.70	18	25.78	25.75	98	1,201	8.16%	大買/
2022/11/03	25	25.67	47	25.66	25.65	-22	1,219	-1.80%
2022/11/02	33	25.80	76	25.76	25.80	-43	1,236	-3.48%
2022/11/01	0	0.00	29	25.88	25.85	-29	1,280	-2.26%
2022/10/31	8	25.65	6	25.72	25.65	2	1,282	0.16%
2022/10/28	0	0.00	62	25.84	25.55	-62	1,296	-4.78%
2022/10/27	9	25.93	121	25.95	25.90	-112	1,298	-8.63%	大賣/鉅額交易
2022/10/26	74	25.81	18	25.79	25.80	56	1,306	4.29%
2022/10/25	1	25.75	0	0.00	25.65	1	1,309	0.08%
2022/10/24	0	0.00	2	25.80	25.70	-2	1,310	-0.15%
2022/10/21	10	25.72	6	25.68	25.60	4	1,311	0.30%
2022/10/20	0	0.00	116	25.60	25.60	-116	1,314	-8.83%	大賣/鉅額交易
2022/10/19	0	0.00	13	26.04	25.90	-13	1,316	-0.99%
2022/10/18	1	26.00	14	26.00	26.00	-13	1,340	-0.97%
2022/10/17	26	25.92	35	25.80	25.95	-9	1,355	-0.66%
2022/10/14	28	26.06	92	26.06	26.05	-64	1,357	-4.72%
2022/10/13	44	25.90	8	26.00	25.95	36	1,359	2.65%
2022/10/12	23	26.49	36	26.49	26.50	-13	1,334	-0.97%
2022/10/11	1	26.65	46	26.60	26.55	-45	1,338	-3.36%
2022/10/07	5	27.00	6	26.94	27.10	-1	1,334	-0.07%
2022/10/06	41	26.96	0	0.00	27.00	41	1,330	3.08%
2022/10/05	12	26.98	26	26.96	26.90	-14	1,337	-1.05%
2022/10/04	40	26.99	48	26.96	26.90	-8	1,347	-0.59%
2022/10/03	30	26.97	41	26.95	26.95	-11	1,342	-0.82%
2022/09/30	56.8	27.15	161	27.15	27.05	-104.2	1,348	-7.73%	大賣/鉅額交易
2022/09/29	63	26.99	117	27.48	27.50	-54	1,349	-4.00%	大賣/
2022/09/28	18	26.67	152	26.60	26.50	-134	1,291	-10.38%	大賣/鉅額交易
2022/09/27	107	26.88	17	26.80	27.00	90	1,277	7.04%	大買/
2022/09/26	39	26.83	38	26.79	26.75	1	1,276	0.08%
2022/09/23	36	27.06	32	27.04	27.05	4	1,272	0.31%
2022/09/22	64	27.04	35	26.99	27.10	29	1,292	2.24%
2022/09/21	12	27.17	211	27.05	27.20	-199	1,297	-15.34%	大賣/鉅額交易
2022/09/20	28	27.26	80	27.22	27.25	-52	1,291	-4.03%
2022/09/19	122	27.24	54	27.18	27.20	68	1,304	5.21%	大買/
2022/09/16	21	27.15	144	27.15	27.15	-123	1,339	-9.18%	大賣/鉅額交易
2022/09/15	52	27.29	149	27.29	27.25	-97	1,342	-7.22%	大賣/
2022/09/14	12	27.31	185	27.36	27.25	-173	1,335	-12.95%	大賣/鉅額交易
2022/09/13	2	27.70	38	27.62	27.55	-36	1,359	-2.65%
2022/09/12	17	27.61	51	27.59	27.60	-34	1,369	-2.48%
2022/09/08	67	27.30	0	0.00	27.55	67	1,510	4.44%
2022/09/07	77	26.86	41	26.89	26.85	36	1,491	2.41%
2022/09/06	76	27.04	12	26.99	27.00	64	1,505	4.25%
2022/09/05	19	27.12	5	27.05	27.05	14	1,526	0.92%
2022/09/02	77	27.25	3	27.15	27.15	74	1,554	4.76%
2022/09/01	14	27.23	15	27.13	27.25	-1	1,546	-0.06%
2022/08/31	186	27.58	25	27.60	27.60	161	1,533	10.50%	大買/鉅額交易
2022/08/30	232	27.43	209	27.40	27.45	23	1,534	1.50%	大買/大賣/
2022/08/29	30	27.25	10	27.28	27.25	20	1,536	1.30%
2022/08/26	13	27.69	19	27.65	27.65	-6	1,529	-0.39%
2022/08/25	30	27.55	4	27.55	27.50	26	1,521	1.71%
2022/08/24	16	27.30	0	0.00	27.35	16	1,515	1.06%
2022/08/23	23	27.26	31	27.23	27.20	-8	1,527	-0.52%
2022/08/22	88	27.30	2	27.10	27.45	86	1,539	5.59%
2022/08/19	23	27.06	19	27.09	27.15	4	1,539	0.26%
2022/08/18	22	27.08	60	27.07	27.05	-38	1,552	-2.45%
2022/08/17	51	27.20	85	27.18	27.15	-34	1,568	-2.17%
2022/08/16	54	27.15	3	27.15	27.10	51	1,570	3.25%
2022/08/15	130	27.05	8	27.11	27.10	122	1,576	7.74%	大買/鉅額交易
2022/08/12	88	26.99	366	26.95	27.00	-278	1,567	-17.74%	大賣/鉅額交易
2022/08/11	19	26.80	144	26.81	26.75	-125	1,544	-8.09%	大賣/鉅額交易
2022/08/10	27	26.76	237	26.71	26.65	-210	1,555	-13.50%	大賣/鉅額交易
2022/08/09	21	26.81	30	26.89	26.90	-9	1,543	-0.58%
2022/08/08	211	26.74	17	26.60	26.75	194	1,543	12.57%	大買/鉅額交易
2022/08/05	40	25.87	152	25.84	25.95	-112	1,511	-7.41%	大賣/鉅額交易
2022/08/04	9	25.66	50	25.67	25.60	-41	1,543	-2.66%
2022/08/03	1	25.85	157	25.82	25.75	-156	1,543	-10.11%	大賣/鉅額交易
2022/08/02	5	25.94	77	25.91	25.95	-72	1,562	-4.61%
2022/08/01	37	26.19	43	26.09	26.20	-6	1,583	-0.38%
2022/07/29	37	25.94	280	25.95	25.90	-243	1,602	-15.16%	大賣/鉅額交易
2022/07/28	4	25.90	119	25.91	25.90	-115	1,596	-7.20%	大賣/鉅額交易
2022/07/27	5	26.00	134	25.82	25.80	-129	1,604	-8.04%	大賣/鉅額交易
2022/07/26	36	25.84	21	25.85	25.85	15	1,606	0.93%
2022/07/25	51	26.45	4	26.44	26.50	47	1,599	2.94%
2022/07/22	3	26.35	233	26.28	26.25	-230	1,606	-14.32%	大賣/鉅額交易
2022/07/21	3	26.35	35	26.35	26.35	-32	1,624	-1.97%
2022/07/20	42	26.41	214	26.48	26.35	-172	1,633	-10.53%	大賣/鉅額交易
2022/07/19	6	26.34	5	26.24	26.40	1	1,651	0.06%
2022/07/18	12	26.15	30	26.08	26.10	-18	1,659	-1.08%
2022/07/15	9	26.04	182	26.01	26.00	-173	1,664	-10.39%	大賣/鉅額交易
2022/07/14	18	26.13	6	26.09	26.10	12	1,663	0.72%
2022/07/13	35	26.12	164	26.10	26.10	-129	1,677	-7.69%	大賣/鉅額交易
2022/07/12	51	25.97	21	25.95	26.00	30	1,711	1.75%
2022/07/11	21	26.15	0	0.00	26.15	21	1,712	1.23%
2022/07/08	44	26.18	108	26.15	26.10	-64	1,729	-3.70%	大賣/
2022/07/07	117	26.23	8	26.15	26.15	109	1,737	6.27%	大買/鉅額交易
2022/07/06	36	26.36	158	26.24	26.20	-122	1,752	-6.96%	大賣/鉅額交易
2022/07/05	20	26.63	20	26.61	26.55	0	1,769	0.00%
2022/07/04	40	26.48	27	26.50	26.50	13	1,777	0.73%
2022/07/01	11	26.52	70	26.51	26.35	-59	1,796	-3.28%
2022/06/30	4	27.00	318	26.64	26.65	-314	1,800	-17.44%	大賣/鉅額交易
2022/06/29	5	26.96	514	26.98	26.95	-509	1,783	-28.54%	大賣/鉅額交易
2022/06/28	0	0.00	40	27.08	27.15	-40	1,785	-2.24%
2022/06/27	5	27.15	9	27.22	27.15	-4	1,817	-0.22%
2022/06/24	25	26.96	133	27.03	27.05	-108	1,806	-5.98%	大賣/鉅額交易
2022/06/23	122	26.66	34	26.69	26.75	88	1,777	4.95%	大買/
2022/06/22	54	26.52	5	26.53	26.50	49	1,771	2.77%
2022/06/21	15	26.51	13	26.56	26.65	2	1,776	0.11%
2022/06/20	29	26.07	6	26.03	25.95	23	1,776	1.29%
2022/06/17	371	26.14	77	26.14	26.15	294	1,781	16.51%	大買/鉅額交易
2022/06/16	73	26.21	8	26.17	26.05	65	1,653	3.93%
2022/06/15	67	26.14	33	26.13	26.10	34	1,990	1.71%
2022/06/14	14	26.19	14	26.15	26.20	0	2,011	0.00%
2022/06/13	22	26.22	199	26.22	26.30	-177	2,055	-8.61%	大賣/鉅額交易
2022/06/10	17	26.67	16	26.65	26.60	1	2,042	0.05%
2022/06/09	22	26.76	5	26.70	26.70	17	2,094	0.81%
2022/06/08	3	26.67	0	0.00	26.75	3	2,112	0.14%
2022/06/07	49	26.68	32	26.65	26.60	17	2,120	0.80%
2022/06/06	6	27.20	34	27.00	27.00	-28	2,125	-1.32%
2022/06/02	3	26.90	62	27.02	27.05	-59	2,176	-2.71%
2022/06/01	31	27.00	55	27.14	27.00	-24	2,240	-1.07%
2022/05/31	3	27.10	28	27.09	27.10	-25	2,232	-1.12%
2022/05/30	191	27.15	27	27.10	27.15	164	2,229	7.36%	大買/鉅額交易
2022/05/27	394	26.62	16	26.68	26.70	378	2,219	17.03%	大買/鉅額交易
2022/05/26	121	26.27	58	26.30	26.30	63	2,222	2.84%	大買/
2022/05/25	76	26.07	131	26.09	26.05	-55	2,261	-2.43%	大賣/
2022/05/24	33	26.08	15	26.06	26.05	18	2,295	0.78%
2022/05/23	7	26.25	21	26.22	26.20	-14	2,286	-0.61%
2022/05/20	7	26.36	2	26.25	26.40	5	2,284	0.22%
2022/05/19	0	0.00	129	26.18	26.35	-129	2,285	-5.64%	大賣/鉅額交易
2022/05/18	34	26.47	108	26.53	26.50	-74	2,285	-3.24%	大賣/
2022/05/17	24	26.18	2	26.40	26.30	22	2,280	0.96%
2022/05/16	58	26.21	1	26.20	26.25	57	2,272	2.51%
2022/05/13	83	25.99	19	25.98	26.00	64	2,262	2.83%
2022/05/12	4	26.04	30	25.99	25.90	-26	2,261	-1.15%
2022/05/11	110	26.23	33	26.25	26.20	77	2,242	3.43%	大買/
2022/05/10	13	26.36	18	26.40	26.40	-5	2,243	-0.22%
2022/05/09	35	26.74	14	26.53	26.50	21	2,232	0.94%
2022/05/06	60	27.03	48	27.05	26.90	12	2,209	0.54%
2022/05/05	101	27.23	0	0.00	27.25	101	2,207	4.58%	大買/鉅額交易
2022/05/04	36	27.09	13	27.12	27.05	23	2,215	1.04%
2022/05/03	32	27.05	4	27.00	27.00	28	2,236	1.25%
2022/04/29	8	27.14	71	27.05	27.15	-63	2,251	-2.80%
2022/04/28	6	27.05	391	27.01	27.00	-385	2,278	-16.90%	大賣/鉅額交易
2022/04/27	5	27.26	10	27.14	27.15	-5	2,255	-0.22%
2022/04/26	30	27.61	15	27.50	27.50	15	2,235	0.67%
2022/04/25	5	27.70	54	27.57	27.55	-49	2,231	-2.20%
2022/04/22	2	27.70	85	27.76	27.95	-83	2,214	-3.75%
2022/04/21	8	27.75	57	27.77	27.75	-49	2,232	-2.19%
2022/04/20	2	27.75	59	27.70	27.75	-57	2,235	-2.55%
2022/04/19	4	27.49	31	27.55	27.60	-27	2,239	-1.21%
2022/04/18	6	27.65	52	27.52	27.40	-46	2,254	-2.04%
2022/04/15	9	27.74	50	27.67	27.75	-41	2,225	-1.84%
2022/04/14	3	27.88	99	27.82	27.80	-96	2,231	-4.30%
2022/04/13	1	28.05	40	27.93	27.95	-39	2,230	-1.75%
2022/04/12	2	27.85	49	27.76	27.80	-47	2,246	-2.09%
2022/04/11	10	27.94	68	27.89	27.85	-58	2,230	-2.60%
2022/04/08	0	0.00	60	28.07	28.05	-60	2,229	-2.69%
2022/04/07	0	0.00	133	28.08	28.05	-133	2,229	-5.97%	大賣/鉅額交易
2022/04/06	4	28.15	32	28.13	28.15	-28	2,223	-1.26%
2022/04/01	0	0.00	129	28.18	28.15	-129	2,247	-5.74%	大賣/鉅額交易
2022/03/31	8	28.38	70	28.35	28.20	-62	2,304	-2.69%
2022/03/30	3	28.40	262	28.44	28.45	-259	2,437	-10.62%	大賣/鉅額交易
2022/03/29	22	28.20	10	28.15	28.15	12	2,741	0.44%
2022/03/28	2	28.15	14	28.10	28.15	-12	3,025	-0.40%
2022/03/25	0	0.00	53	28.23	28.20	-53	3,280	-1.62%
2022/03/24	0	0.00	66	28.27	28.25	-66	3,544	-1.86%
2022/03/23	1	28.45	257	28.46	28.45	-256	3,802	-6.73%	大賣/鉅額交易
2022/03/22	11	28.37	234	28.39	28.50	-223	3,819	-5.84%	大賣/鉅額交易
2022/03/21	133	28.28	258	28.27	28.30	-125	3,829	-3.26%	大買/大賣/鉅額交易
2022/03/18	1,704	28.05	4	28.09	28.05	1,700	3,833	44.35%	大買/鉅額交易
2022/03/17	8	28.08	323	27.93	28.05	-315	3,499	-9.00%	大賣/鉅額交易
2022/03/16	62	27.90	230	27.73	27.90	-168	3,475	-4.83%	大賣/鉅額交易
2022/03/15	40	27.95	43	27.93	27.95	-3	3,437	-0.09%
2022/03/14	11	28.04	273	27.97	28.05	-262	3,446	-7.60%	大賣/鉅額交易
2022/03/11	0	0.00	98	28.09	28.10	-98	3,430	-2.86%
2022/03/10	105	28.27	162	28.27	28.25	-57	3,462	-1.65%	大買/大賣/
2022/03/09	128	28.10	11	28.10	28.10	117	3,477	3.36%	大買/鉅額交易
2022/03/08	236	28.15	67	28.13	28.05	169	3,478	4.86%	大買/鉅額交易
2022/03/07	107	28.30	79	28.34	28.25	28	3,430	0.82%	大買/
2022/03/04	75	28.80	20	28.78	28.75	55	3,387	1.62%
2022/03/03	250	28.88	2	28.85	28.80	248	3,407	7.28%	大買/鉅額交易
2022/03/02	161	28.80	88	28.73	28.85	73	3,415	2.14%	大買/
2022/03/01	189	28.85	14	28.82	28.90	175	3,430	5.10%	大買/鉅額交易
2022/02/25	39	28.52	19	28.54	28.50	20	3,421	0.58%
2022/02/24	27	28.74	86	28.64	28.65	-59	3,397	-1.74%
2022/02/23	55	28.89	102	28.87	28.85	-47	3,363	-1.40%	大賣/
2022/02/22	30	28.86	12	28.88	28.85	18	3,378	0.53%
2022/02/21	33	28.95	5	28.90	29.00	28	3,390	0.83%
2022/02/18	45	28.94	3	28.90	28.90	42	3,384	1.24%
2022/02/17	11	28.97	9	28.94	28.90	2	3,379	0.06%
2022/02/16	10	28.80	28	28.83	28.90	-18	3,371	-0.53%
2022/02/15	81	28.74	79	28.70	28.70	2	3,373	0.06%
2022/02/14	27	28.73	57	28.68	28.65	-30	3,395	-0.88%
2022/02/11	38	28.94	4	28.91	28.85	34	3,401	1.00%
2022/02/10	85	28.94	22	28.90	28.85	63	3,458	1.82%
2022/02/09	116	28.94	6	28.92	29.00	110	3,460	3.18%	大買/鉅額交易
2022/02/08	117	28.91	5	28.95	28.90	112	3,462	3.23%	大買/鉅額交易
2022/02/07	37	28.75	13	28.72	28.70	24	3,468	0.69%
2022/01/26	89	28.66	1	28.60	28.60	88	3,453	2.55%
2022/01/25	15	28.59	43	28.59	28.55	-28	3,462	-0.81%
2022/01/24	181	28.83	43	28.75	28.90	138	3,433	4.02%	大買/鉅額交易
2022/01/21	131	28.88	210	28.83	28.75	-79	3,438	-2.30%	大買/大賣/
2022/01/20	9	28.96	78	28.90	28.90	-69	3,405	-2.03%
2022/01/19	35	28.99	10	29.00	29.00	25	3,416	0.73%
2022/01/18	10	28.98	4	28.98	29.05	6	3,427	0.18%
2022/01/17	4	28.86	128	28.83	28.85	-124	3,448	-3.60%	大賣/鉅額交易
2022/01/14	4	29.04	238	28.95	29.00	-234	3,512	-6.66%	大賣/鉅額交易
2022/01/13	0	0.00	166	29.04	29.05	-166	3,538	-4.69%	大賣/鉅額交易
2022/01/12	4	28.96	176	28.91	29.00	-172	3,567	-4.82%	大賣/鉅額交易
2022/01/11	137	28.99	1	29.00	28.95	136	3,584	3.79%	大買/鉅額交易
2022/01/10	2	28.80	96	28.81	28.80	-94	3,595	-2.61%
2022/01/07	0	0.00	22	28.91	28.80	-22	3,602	-0.61%
2022/01/06	143	28.97	24	28.92	29.00	119	3,596	3.31%	大買/鉅額交易
2022/01/05	101	29.04	21	29.00	28.90	80	3,615	2.21%	大買/
2022/01/04	6	29.14	34	29.15	29.10	-28	3,622	-0.77%
2022/01/03	173	29.40	60	29.19	29.20	113	3,626	3.12%	大買/鉅額交易
2021/12/30	78	29.25	130	29.20	29.15	-52	3,635	-1.43%	大賣/
2021/12/29	24	29.23	18	29.24	29.25	6	3,653	0.16%
2021/12/28	0	0.00	81	29.13	29.20	-81	3,663	-2.21%
2021/12/27	1	29.25	334	29.28	29.20	-333	3,651	-9.12%	大賣/鉅額交易
2021/12/24	44	29.29	94	29.33	29.40	-50	3,624	-1.38%
2021/12/23	991	28.64	4	28.51	28.60	987	3,492	28.26%	大買/鉅額交易
2021/12/22	71	28.31	31	28.14	28.05	40	3,190	1.25%
2021/12/21	46	28.23	0	0.00	28.05	46	2,934	1.57%
2021/12/20	399	28.06	14	28.02	28.00	385	2,744	14.03%	大買/鉅額交易
2021/12/17	176	28.57	271	28.50	28.50	-95	2,551	-3.72%	大買/大賣/
2021/12/16	0	0.00	329	28.78	28.85	-329	2,374	-13.86%	大賣/鉅額交易
2021/12/15	17	28.86	90	28.86	28.80	-73	2,495	-2.93%
2021/12/14	256	28.97	0	0.00	28.90	256	2,527	10.13%	大買/鉅額交易
2021/12/13	36	29.03	21	28.95	28.90	15	2,506	0.60%
2021/12/10	32	28.98	24	28.98	28.95	8	2,493	0.32%
2021/12/09	85	29.09	6	29.06	29.10	79	2,476	3.19%
2021/12/08	192	28.98	67.3	28.98	28.95	124.7	2,456	5.08%	大買/鉅額交易
2021/12/07	27	28.91	150	28.87	28.95	-123	2,425	-5.07%	大賣/鉅額交易
2021/12/06	20	28.86	290	28.84	28.95	-270	2,399	-11.25%	大賣/鉅額交易
2021/12/03	23	28.94	9	29.01	29.05	14	2,373	0.59%
2021/12/02	51	28.90	24	28.90	28.90	27	2,342	1.15%
2021/12/01	0	0.00	20	28.97	29.00	-20	2,323	-0.86%
2021/11/30	0	0.00	25	29.00	28.90	-25	2,326	-1.07%
2021/11/29	1	29.00	37	28.99	28.90	-36	2,299	-1.57%
2021/11/26	15	29.10	1	29.10	29.10	14	2,272	0.62%
2021/11/25	19	29.20	16	29.15	29.20	3	2,260	0.13%
2021/11/24	2	29.40	0	0.00	29.40	2	2,237	0.09%
2021/11/23	71	29.20	12	29.13	29.20	59	2,230	2.64%
2021/11/19	0	0.00	251	29.42	29.35	-251	2,192	-11.45%	大賣/鉅額交易
2021/11/18	11	29.59	1	29.55	29.55	10	2,183	0.46%
2021/11/17	33	29.60	0	0.00	29.65	33	2,158	1.53%
2021/11/16	127	29.72	3	29.70	29.70	124	2,176	5.70%	大買/鉅額交易
2021/11/15	84	29.65	2	29.65	29.80	82	2,206	3.72%
2021/11/12	0	0.00	51	29.56	29.70	-51	2,223	-2.29%
2021/11/11	4	29.53	1	29.60	29.60	3	2,231	0.13%
2021/11/10	43	29.47	36	29.40	29.55	7	2,234	0.31%
2021/11/09	78	29.60	208	29.51	29.45	-130	2,220	-5.86%	大賣/鉅額交易
2021/11/08	14	29.66	49	29.63	29.65	-35	2,150	-1.63%
2021/11/05	0	0.00	62	29.61	29.70	-62	2,155	-2.88%
2021/11/04	0	0.00	67	29.83	29.80	-67	2,157	-3.11%
2021/11/03	24	30.02	6	30.07	30.00	18	2,161	0.83%
2021/11/02	0	0.00	44	30.02	30.20	-44	2,166	-2.03%
2021/11/01	13	29.95	31	30.01	29.95	-18	2,158	-0.83%
2021/10/29	7	30.00	81	29.93	30.00	-74	2,177	-3.40%
2021/10/28	9	30.28	3	30.25	30.25	6	2,165	0.28%
2021/10/27	0	0.00	46	30.45	30.30	-46	2,207	-2.08%
2021/10/26	268	30.71	347	30.69	30.80	-79	2,236	-3.53%	大買/大賣/
2021/10/25	9	30.49	40	30.57	30.55	-31	2,228	-1.39%
2021/10/22	86.8	30.43	23	30.45	30.50	63.8	2,232	2.86%
2021/10/21	32	29.94	3	30.00	29.85	29	2,188	1.33%
2021/10/20	352	30.13	32	30.20	30.00	320	2,186	14.64%	大買/鉅額交易
2021/10/19	7	30.16	10	30.23	30.15	-3	2,199	-0.14%
2021/10/18	64	30.03	15	30.10	30.15	49	2,221	2.21%
2021/10/15	60	29.91	79	29.92	29.90	-19	2,225	-0.85%
2021/10/14	71	29.89	9	29.91	29.95	62	2,222	2.79%
2021/10/13	57	29.90	25	30.01	29.75	32	2,221	1.44%
2021/10/12	324	29.79	167	29.76	29.80	157	2,192	7.16%	大買/大賣/鉅額交易
2021/10/08	163	29.97	31	29.98	30.00	132	2,156	6.12%	大買/鉅額交易
2021/10/07	30	30.05	68	30.09	29.95	-38	2,155	-1.76%
2021/10/06	401	29.96	131	29.85	30.00	270	2,131	12.67%	大買/大賣/鉅額交易
2021/10/05	0	0.00	98	29.66	29.65	-98	2,105	-4.66%
2021/10/04	4	30.20	10	30.07	30.00	-6	2,113	-0.28%
2021/10/01	197	29.83	65	29.86	29.90	132	2,094	6.30%	大買/鉅額交易
2021/09/30	42	30.01	59	30.04	30.05	-17	2,073	-0.82%
2021/09/29	53	29.98	159	29.82	29.85	-106	2,084	-5.09%	大賣/鉅額交易
2021/09/28	67	29.63	39	29.87	30.00	28	2,067	1.35%
2021/09/27	81	29.29	6	29.30	29.30	75	2,052	3.65%
2021/09/24	6	29.35	13	29.30	29.10	-7	2,003	-0.35%
2021/09/23	30	29.17	58	29.18	29.15	-28	1,934	-1.45%
2021/09/22	207	29.14	103	29.69	28.90	104	1,868	5.57%	大買/大賣/鉅額交易
2021/09/17	125	30.20	437	30.31	30.20	-312	1,709	-18.25%	大買/大賣/鉅額交易
2021/09/16	1	30.45	12	30.42	30.45	-11	1,678	-0.66%
2021/09/15	21	30.46	3	30.73	30.40	18	1,709	1.05%
2021/09/14	2	30.45	4	30.39	30.40	-2	1,745	-0.11%
2021/09/13	0	0.00	35	30.28	30.30	-35	1,777	-1.97%
2021/09/10	92	30.45	66	30.43	30.50	26	1,839	1.41%
2021/09/09	20	30.30	81	30.26	30.15	-61	1,911	-3.19%
2021/09/08	96	30.69	48	30.69	30.45	48	1,904	2.52%
2021/09/07	12	30.66	14	30.61	30.65	-2	1,896	-0.11%
2021/09/06	3	31.15	18	31.23	30.75	-15	1,920	-0.78%
2021/09/03	148	31.24	56	31.13	31.20	92	1,921	4.79%	大買/
2021/09/02	5	30.86	21	30.90	30.95	-16	1,923	-0.83%
2021/09/01	6	30.95	26	30.95	30.90	-20	1,940	-1.03%
2021/08/31	35	31.07	4	31.20	31.20	31	1,964	1.58%
2021/08/30	9	30.89	32	30.84	31.00	-23	1,990	-1.16%
2021/08/27	1	30.65	1	31.00	31.00	0	2,025	0.00%
2021/08/26	17	30.63	58	30.64	30.90	-41	2,038	-2.01%
2021/08/25	1	30.90	26	30.87	30.90	-25	2,051	-1.22%
2021/08/24	30	30.37	16	30.46	30.70	14	2,059	0.68%
2021/08/23	0	0.00	83	30.13	30.20	-83	2,059	-4.03%
2021/08/20	0	0.00	115	29.85	29.80	-115	2,077	-5.53%	大賣/鉅額交易
2021/08/19	16	29.89	73	29.98	30.10	-57	2,072	-2.75%
2021/08/18	49	30.29	138	30.38	30.25	-89	2,048	-4.35%	大賣/
2021/08/17	356	30.77	92	30.82	30.75	264	2,047	12.89%	大買/鉅額交易
2021/08/16	22	30.99	102	31.01	31.00	-80	2,058	-3.89%	大賣/
2021/08/13	10	31.09	25	30.90	31.00	-15	2,038	-0.74%
2021/08/12	40	31.24	71	31.25	31.20	-31	2,039	-1.52%
2021/08/11	18	31.18	64	31.19	31.25	-46	2,049	-2.24%
2021/08/10	4	30.66	145	30.58	30.85	-141	2,068	-6.82%	大賣/鉅額交易
2021/08/09	18	30.43	63	30.37	30.45	-45	2,163	-2.08%
2021/08/06	6	30.85	141	30.77	30.85	-135	2,209	-6.11%	大賣/鉅額交易
2021/08/05	4	30.90	145	30.89	30.85	-141	2,276	-6.19%	大賣/鉅額交易
2021/08/04	21	31.05	66	31.19	31.00	-45	2,431	-1.85%
2021/08/03	30	31.33	86	31.41	31.30	-56	2,555	-2.19%
2021/08/02	61	32.40	459	32.45	32.40	-398	2,623	-15.17%	大賣/鉅額交易
2021/07/30	239	32.50	209	32.43	32.55	30	2,650	1.13%	大買/大賣/
2021/07/29	63	32.71	118	32.58	32.60	-55	2,681	-2.05%	大賣/
2021/07/28	62	32.88	135	32.72	32.60	-73	2,742	-2.66%	大賣/
2021/07/27	101	33.09	235	33.15	33.05	-134	2,869	-4.67%	大買/大賣/鉅額交易
2021/07/26	23	33.32	82	33.08	33.10	-59	2,975	-1.98%
2021/07/23	63	33.23	34	33.16	33.15	29	2,991	0.97%
2021/07/22	38	32.80	10	32.70	32.85	28	2,984	0.94%
2021/07/21	70	32.15	39	32.31	32.45	31	2,955	1.05%
2021/07/20	2	31.93	9	31.92	31.90	-7	2,958	-0.24%
2021/07/19	12	31.73	15	31.86	32.00	-3	2,996	-0.10%
2021/07/16	2	32.05	0	0.00	32.05	2	3,114	0.06%
2021/07/15	1	32.05	4	32.08	31.95	-3	3,167	-0.09%
2021/07/13	46	31.91	24	31.95	31.95	22	3,450	0.64%
2021/07/12	9	31.94	7	31.92	31.95	2	3,558	0.06%
2021/07/09	78	31.89	44	32.17	32.20	34	3,587	0.95%
2021/07/08	66	32.34	0	0.00	32.30	66	3,584	1.84%
2021/07/07	0	0.00	40.2	32.45	32.35	-40.2	3,617	-1.11%
2021/07/06	142	32.70	0	0.00	32.80	142	3,638	3.90%	大買/鉅額交易
2021/07/05	76	32.52	6	32.48	32.60	70	3,644	1.92%
2021/07/02	34	32.44	0	0.00	32.40	34	3,667	0.93%
2021/07/01	16	32.15	15	32.20	32.20	1	3,693	0.03%
2021/06/30	101	32.48	3	32.53	32.60	98	3,765	2.60%	大買/
2021/06/29	75	32.41	84	32.29	32.40	-9	3,789	-0.24%
2021/06/28	558	32.47	6	32.49	32.55	552	3,786	14.58%	大買/鉅額交易
2021/06/25	17	32.90	0	0.00	32.60	17	3,803	0.45%
2021/06/24	21	32.46	23	32.80	32.80	-2	3,798	-0.05%
2021/06/23	61	32.25	34	32.34	32.15	27	3,789	0.71%
2021/06/22	76	32.18	124	32.18	32.15	-48	3,767	-1.27%	大賣/
2021/06/21	45	32.05	38	32.01	32.00	7	3,753	0.19%
2021/06/18	107	31.59	201	31.55	31.35	-94	3,710	-2.53%	大買/大賣/
2021/06/17	2	31.43	57	31.41	31.40	-55	3,695	-1.49%
2021/06/16	10	31.53	24	31.61	31.65	-14	3,986	-0.35%
2021/06/15	33	31.52	50	31.60	31.45	-17	3,997	-0.43%
2021/06/11	11	31.47	22	31.41	31.45	-11	4,016	-0.27%
2021/06/10	3	31.37	0	0.00	31.50	3	4,037	0.07%
2021/06/09	2	31.43	1	31.40	31.40	1	4,083	0.02%
2021/06/08	33	31.41	0	0.00	31.40	33	4,084	0.81%
2021/06/07	73	31.43	0	0.00	31.40	73	4,086	1.79%
2021/06/04	51	31.02	0	0.00	30.90	51	4,074	1.25%
2021/06/03	17	31.63	18	31.59	31.60	-1	4,081	-0.02%
2021/06/02	357	31.36	19	31.33	31.50	338	4,088	8.27%	大買/鉅額交易
2021/06/01	10	31.18	38	31.03	31.15	-28	4,082	-0.69%
2021/05/31	0	0.00	13	30.98	30.90	-13	4,099	-0.32%
2021/05/28	9	30.89	34	30.86	30.85	-25	4,138	-0.60%
2021/05/27	19	30.64	54	31.05	30.55	-35	4,144	-0.84%
2021/05/26	34	31.34	91	31.38	31.55	-57	4,166	-1.37%
2021/05/25	0	0.00	41	31.38	31.40	-41	4,180	-0.98%
2021/05/24	59	30.53	26	30.90	30.90	33	4,185	0.79%
2021/05/21	7	30.30	45	30.39	30.30	-38	4,190	-0.91%
2021/05/20	31	30.28	33	30.20	30.25	-2	4,198	-0.05%
2021/05/19	19	30.23	24	30.23	30.25	-5	4,222	-0.12%
2021/05/18	65	29.72	2	29.90	30.00	63	4,262	1.48%
2021/05/17	36	29.03	334	29.39	28.95	-298	4,276	-6.97%	大賣/鉅額交易
2021/05/14	41	29.94	51	30.20	30.15	-10	4,178	-0.24%
2021/05/13	18	30.34	369	30.39	30.30	-351	4,120	-8.52%	大賣/鉅額交易
2021/05/12	107	31.28	230	31.03	30.90	-123	4,049	-3.04%	大買/大賣/鉅額交易
2021/05/11	401	33.96	3	33.00	33.45	398	3,896	10.22%	大買/鉅額交易
2021/05/10	194	33.80	0	0.00	33.80	194	3,753	5.17%	大買/鉅額交易
2021/05/07	26	33.28	36	33.34	33.30	-10	3,726	-0.27%
2021/05/06	59	33.59	2	33.85	33.70	57	3,698	1.54%
2021/05/05	172	33.24	5	33.20	33.30	167	3,643	4.58%	大買/鉅額交易
2021/05/04	151	33.50	121	32.90	32.50	30	3,584	0.84%	大買/大賣/
2021/05/03	192	33.56	25	33.67	33.45	167	3,445	4.85%	大買/鉅額交易
2021/04/29	192	33.10	27	33.10	33.10	165	3,406	4.84%	大買/鉅額交易
2021/04/28	110	32.94	1	32.95	32.95	109	3,389	3.22%	大買/鉅額交易
2021/04/27	28	32.71	15	32.66	32.70	13	3,435	0.38%
2021/04/26	0	0.00	24	32.73	32.75	-24	3,428	-0.70%
2021/04/23	42	32.60	6	32.63	32.55	36	3,413	1.05%
2021/04/22	264	32.91	82	32.51	32.35	182	3,414	5.33%	大買/鉅額交易
2021/04/21	29	32.35	35	32.49	32.45	-6	3,335	-0.18%
2021/04/20	0	0.00	81	32.76	32.70	-81	3,322	-2.44%
2021/04/19	303	32.37	11	32.49	32.95	292	3,211	9.09%	大買/鉅額交易
2021/04/16	113	31.71	23	32.08	32.05	90	3,101	2.90%	大買/
2021/04/15	0	0.00	19	31.28	31.40	-19	3,040	-0.62%
2021/04/14	18	31.16	49	31.04	31.00	-31	3,092	-1.00%
2021/04/13	59	31.40	13	31.29	31.10	46	3,123	1.47%
2021/04/12	0	0.00	13	31.31	31.30	-13	3,136	-0.41%
2021/04/09	5	31.40	5	31.40	31.40	0	3,143	0.00%
2021/04/08	11	31.45	11	31.40	31.40	0	3,146	0.00%
2021/04/07	39	31.40	10	31.35	31.40	29	3,157	0.92%
2021/04/06	87	31.38	0	0.00	31.35	87	3,152	2.76%
2021/04/01	17	30.86	64	30.89	30.85	-47	3,089	-1.52%
2021/03/31	111	30.76	10	30.76	30.80	101	3,081	3.28%	大買/鉅額交易
2021/03/30	680	30.67	89	30.58	30.80	591	3,126	18.91%	大買/鉅額交易
2021/03/29	209	30.75	30	30.72	30.65	179	3,110	5.76%	大買/鉅額交易
2021/03/26	161	30.74	5	30.71	30.70	156	3,126	4.99%	大買/鉅額交易
2021/03/25	2	30.58	125	30.49	30.70	-123	3,142	-3.91%	大賣/鉅額交易
2021/03/24	19	30.50	36	30.49	30.55	-17	3,150	-0.54%
2021/03/23	9	30.42	56	30.43	30.50	-47	3,153	-1.49%
2021/03/22	4	30.63	84	30.37	30.80	-80	3,161	-2.53%
2021/03/19	22	31.00	1,866	31.00	31.00	-1,844	3,179	-57.99%	大賣/鉅額交易
2021/03/18	231	30.43	25	30.37	30.50	206	2,940	7.01%	大買/鉅額交易
2021/03/17	156	30.34	34	30.28	30.35	122	3,074	3.97%	大買/鉅額交易
2021/03/16	414	30.37	2	30.38	30.45	412	3,081	13.37%	大買/鉅額交易
2021/03/15	541	30.46	0	0.00	30.45	541	3,134	17.26%	大買/鉅額交易
2021/03/12	17	30.71	0	0.00	30.80	17	3,142	0.54%
2021/03/11	39	30.83	3	30.80	30.75	36	3,219	1.12%
2021/03/10	80	30.74	1	30.70	30.70	79	3,279	2.41%
2021/03/09	114	30.66	1	30.70	30.70	113	3,337	3.39%	大買/鉅額交易
2021/03/08	112	30.52	130	30.51	30.45	-18	3,362	-0.54%	大買/大賣/
2021/03/05	85	30.47	14	30.45	30.50	71	3,399	2.09%
2021/03/04	99	30.51	36	30.47	30.65	63	4,696	1.34%
2021/03/03	47	30.54	80	30.75	30.75	-33	4,754	-0.69%
2021/03/02	128	30.37	63	30.29	30.30	65	4,817	1.35%	大買/
2021/02/26	115	30.30	116	30.21	30.35	-1	4,827	-0.02%	大買/大賣/
2021/02/25	127	30.65	275	30.62	30.60	-148	4,823	-3.07%	大買/大賣/鉅額交易
2021/02/24	81	30.58	44	30.58	30.55	37	4,827	0.77%
2021/02/23	17	30.31	15	30.53	30.55	2	4,828	0.04%
2021/02/22	27	30.11	6	30.12	30.20	21	4,830	0.43%
2021/02/19	12	29.85	20	29.90	29.85	-8	4,842	-0.17%
2021/02/18	50	29.81	176.9	30.03	30.05	-126.9	4,840	-2.62%	大賣/鉅額交易
2021/02/17	394	29.51	251.1	29.46	29.55	142.9	4,866	2.94%	大買/大賣/鉅額交易
2021/02/05	214	29.53	85.7	29.45	29.55	128.3	4,825	2.66%	大買/鉅額交易
2021/02/04	0	0.00	52.4	29.32	29.50	-52.4	4,845	-1.08%
2021/02/03	1	29.35	14	29.31	29.40	-13	4,961	-0.26%
2021/02/02	2	29.30	21	29.27	29.30	-19	5,033	-0.38%
2021/02/01	2	29.10	12	29.07	29.15	-10	5,082	-0.20%
2021/01/29	2	29.08	141	29.08	29.10	-139	5,110	-2.72%	大賣/鉅額交易
2021/01/28	18	29.06	66	29.10	29.15	-48	5,075	-0.95%
2021/01/27	11	29.14	18	29.16	29.10	-7	5,067	-0.14%
2021/01/26	4	29.40	143	29.28	29.25	-139	5,067	-2.74%	大賣/鉅額交易
2021/01/25	14	29.30	124	29.35	29.45	-110	5,073	-2.17%	大賣/鉅額交易
2021/01/22	17	29.25	312	29.17	29.25	-295	5,097	-5.79%	大賣/鉅額交易
2021/01/21	56	29.72	3	29.63	29.60	53	5,041	1.05%
2021/01/20	0	0.00	204	29.91	29.85	-204	5,065	-4.03%	大賣/鉅額交易
2021/01/19	0	0.00	40	30.12	30.20	-40	5,007	-0.80%
2021/01/18	406	30.10	50	30.08	30.15	356	5,014	7.10%	大買/鉅額交易
2021/01/15	11	30.16	181	30.06	30.25	-170	5,016	-3.39%	大賣/鉅額交易
2021/01/14	128	30.13	197	30.09	30.15	-69	4,991	-1.38%	大買/大賣/
2021/01/13	147	30.18	6	30.15	30.15	141	4,957	2.84%	大買/鉅額交易
2021/01/12	123	30.19	28	30.15	30.15	95	4,931	1.93%	大買/
2021/01/08	10	30.48	112	30.39	30.50	-102	4,907	-2.08%	大賣/鉅額交易
2021/01/07	134	30.42	76	30.36	30.55	58	4,895	1.18%	大買/
2021/01/06	11	30.85	21	30.65	30.60	-10	4,853	-0.21%
2021/01/05	246	30.93	47.3	30.85	30.85	198.7	4,823	4.12%	大買/鉅額交易
2021/01/04	40	31.15	11	31.20	31.20	29	4,828	0.60%
2020/12/31	49	31.21	1	31.25	31.05	48	4,815	1.00%
2020/12/30	260	31.06	0	0.00	31.05	260	4,793	5.42%	大買/鉅額交易
2020/12/29	362	30.97	11	30.95	30.95	351	4,790	7.33%	大買/鉅額交易
2020/12/28	327	30.93	0	0.00	30.95	327	4,779	6.84%	大買/鉅額交易
2020/12/25	291	30.83	0	0.00	30.80	291	4,768	6.10%	大買/鉅額交易
2020/12/24	791	30.90	87	30.96	30.55	704	4,775	14.74%	大買/鉅額交易
2020/12/23	97	30.49	2	30.48	30.45	95	4,732	2.01%
2020/12/22	155	30.83	0	0.00	30.45	155	4,772	3.25%	大買/鉅額交易
2020/12/21	178	30.67	6	30.70	30.70	172	4,825	3.56%	大買/鉅額交易
2020/12/18	10	30.40	10	30.34	30.30	0	4,848	0.00%
2020/12/17	170	30.33	13	30.30	30.30	157	4,900	3.20%	大買/鉅額交易
2020/12/16	78	30.11	90	30.07	30.05	-12	4,984	-0.24%
2020/12/15	166	30.00	3	29.93	29.90	163	5,279	3.09%	大買/鉅額交易
2020/12/14	10	30.13	18	30.03	30.00	-8	5,311	-0.15%
2020/12/11	0	0.00	766	30.14	30.00	-766	5,366	-14.27%	大賣/鉅額交易
2020/12/10	162	30.55	48	30.53	30.50	114	5,497	2.07%	大買/鉅額交易
2020/12/09	2	30.50	383	30.45	30.35	-381	5,656	-6.74%	大賣/鉅額交易
2020/12/08	362	30.67	605	30.66	30.60	-243	5,620	-4.32%	大買/大賣/鉅額交易
2020/12/07	1	30.70	584	30.75	30.70	-583	5,567	-10.47%	大賣/鉅額交易
2020/12/04	27	30.85	909	30.86	30.90	-882	5,501	-16.03%	大賣/鉅額交易
2020/12/03	471	30.84	330	30.85	30.90	141	5,452	2.59%	大買/大賣/鉅額交易
2020/12/02	155	31.05	643	31.02	30.95	-488	5,401	-9.03%	大買/大賣/鉅額交易
2020/12/01	17	31.02	99	31.02	31.05	-82	5,367	-1.53%
2020/11/30	8,984	30.71	907	30.89	30.65	8,077	5,328	151.57%	大買/大賣/鉅額交易
2020/11/27	71	31.37	715	31.21	31.25	-644	4,047	-15.91%	大賣/鉅額交易
2020/11/26	6	31.46	608	31.29	31.35	-602	4,008	-15.02%	大賣/鉅額交易
2020/11/25	34	31.71	187	31.64	31.65	-153	4,007	-3.82%	大賣/鉅額交易
2020/11/24	7	31.81	73	31.71	31.60	-66	4,004	-1.65%
2020/11/23	7	31.94	210	31.90	31.90	-203	3,996	-5.08%	大賣/鉅額交易
2020/11/20	249	31.77	673	31.69	31.70	-424	4,008	-10.58%	大買/大賣/鉅額交易
2020/11/19	266	31.99	660	31.92	31.90	-394	4,005	-9.84%	大買/大賣/鉅額交易
2020/11/18	255	32.07	125	32.03	32.20	130	4,003	3.25%	大買/大賣/鉅額交易
2020/11/17	469	31.72	98	31.64	31.90	371	4,001	9.27%	大買/鉅額交易
2020/11/16	366	31.78	1,139	31.73	31.65	-773	4,028	-19.19%	大買/大賣/鉅額交易
2020/11/13	189	32.23	50	32.17	32.25	139	3,979	3.49%	大買/鉅額交易
2020/11/12	297	32.21	228	32.19	32.25	69	4,011	1.72%	大買/大賣/
2020/11/11	1,375	32.34	53	32.34	32.60	1,322	4,016	32.92%	大買/鉅額交易
2020/11/10	150	31.69	318	31.72	31.75	-168	3,925	-4.28%	大買/大賣/鉅額交易
2020/11/09	0	0.00	376	31.17	31.10	-376	3,873	-9.71%	大賣/鉅額交易
2020/11/06	330	31.31	382	31.28	31.35	-52	3,855	-1.35%	大買/大賣/
2020/11/05	5	31.32	72	31.30	31.35	-67	3,853	-1.74%
2020/11/04	12	31.37	92	31.35	31.40	-80	3,865	-2.07%
2020/11/03	16	31.38	31	31.42	31.40	-15	3,849	-0.39%
2020/11/02	98	31.38	2	31.30	31.35	96	3,855	2.49%
2020/10/30	100	31.18	630	31.17	31.25	-530	3,877	-13.67%	大賣/鉅額交易
2020/10/29	21	31.55	585	31.52	31.40	-564	3,850	-14.65%	大賣/鉅額交易
2020/10/28	120	32.01	55	32.01	31.90	65	3,859	1.68%	大買/
2020/10/27	137	31.54	174	31.52	31.60	-37	3,823	-0.97%	大買/大賣/
2020/10/26	20	31.40	273	31.36	31.35	-253	3,822	-6.62%	大賣/鉅額交易
2020/10/23	14	31.42	69	31.49	31.35	-55	3,842	-1.43%
2020/10/22	30	31.46	234	31.40	31.50	-204	3,876	-5.26%	大賣/鉅額交易
2020/10/21	8	31.26	258	31.21	31.30	-250	3,896	-6.42%	大賣/鉅額交易
2020/10/20	318	31.09	355.9	31.05	31.15	-37.9	3,922	-0.97%	大買/大賣/
2020/10/19	14	31.30	338	31.20	31.10	-324	3,949	-8.20%	大賣/鉅額交易
2020/10/16	156	31.19	9	31.23	31.25	147	3,966	3.71%	大買/鉅額交易
2020/10/15	1	31.15	941	30.98	31.05	-940	3,968	-23.69%	大賣/鉅額交易
2020/10/14	5	31.24	813	31.23	31.10	-808	3,966	-20.37%	大賣/鉅額交易
2020/10/13	11	31.15	523	31.31	31.25	-512	3,938	-13.00%	大賣/鉅額交易
2020/10/12	6	31.63	2	31.35	31.35	4	3,951	0.10%
2020/10/08	566	31.82	71	31.45	31.90	495	3,958	12.51%	大買/鉅額交易
2020/10/07	46	31.60	102	31.60	31.60	-56	3,952	-1.42%	大賣/
2020/10/06	88	31.72	94	31.73	31.60	-6	4,149	-0.14%
2020/10/05	43	31.23	2	31.20	31.20	41	4,243	0.97%
2020/09/30	6	31.44	7	31.25	31.25	-1	4,349	-0.02%
2020/09/29	42	31.32	143	31.31	31.15	-101	4,465	-2.26%	大賣/鉅額交易
2020/09/28	1	31.15	2	31.30	31.40	-1	4,530	-0.02%
2020/09/25	1	30.75	22	30.93	30.90	-21	4,578	-0.46%
2020/09/24	5	30.87	16	30.80	30.65	-11	4,581	-0.24%
2020/09/23	7	31.69	0	0.00	31.45	7	4,546	0.15%
2020/09/22	0	0.00	17	32.35	32.05	-17	4,522	-0.38%
2020/09/21	91	33.11	1,171	33.31	33.00	-1,080	4,590	-23.53%	大賣/鉅額交易
2020/09/18	60	33.80	50	33.92	34.00	10	4,810	0.21%
2020/09/17	30	32.75	123	33.15	33.25	-93	4,801	-1.94%	大賣/
2020/09/16	0	0.00	148	32.72	32.80	-148	5,036	-2.94%	大賣/鉅額交易
2020/09/15	85	33.18	462	33.01	33.10	-377	5,272	-7.15%	大賣/鉅額交易
2020/09/14	0	0.00	169	31.47	32.50	-169	5,275	-3.20%	大賣/鉅額交易
2020/09/11	37	30.73	17	30.87	31.00	20	5,192	0.39%
2020/09/10	96	30.74	574	30.73	30.70	-478	5,252	-9.10%	大賣/鉅額交易
2020/09/09	12	30.69	31	30.68	30.90	-19	5,324	-0.36%
2020/09/08	29	30.79	390.1	30.76	30.65	-361.1	5,371	-6.72%	大賣/鉅額交易
2020/09/07	46	30.94	14	30.88	31.00	32	5,388	0.59%
2020/09/04	12	30.69	123	30.65	30.80	-111	5,498	-2.02%	大賣/鉅額交易
2020/09/03	119	30.79	34	30.75	30.75	85	5,603	1.52%	大買/
2020/09/02	10	30.74	20	30.79	30.70	-10	5,721	-0.17%
2020/09/01	5	31.15	408	31.09	31.15	-403	5,800	-6.95%	大賣/鉅額交易
2020/08/31	73.6	31.06	601	31.61	31.65	-527.4	5,845	-9.02%	大賣/鉅額交易
2020/08/28	24	30.68	43	30.70	30.70	-19	5,793	-0.33%
2020/08/27	0	0.00	133	30.78	30.85	-133	5,828	-2.28%	大賣/鉅額交易
2020/08/26	208	31.00	9	31.04	31.20	199	5,865	3.39%	大買/鉅額交易
2020/08/25	193	30.65	46	30.65	30.65	147	5,854	2.51%	大買/鉅額交易
2020/08/24	70.5	30.40	307	30.36	30.30	-236.5	5,936	-3.98%	大賣/鉅額交易
2020/08/21	29	30.52	303	30.49	30.50	-274	5,929	-4.62%	大賣/鉅額交易
2020/08/20	0	0.00	239	30.40	30.35	-239	5,925	-4.03%	大賣/鉅額交易
2020/08/19	83	31.10	0	0.00	31.05	83	5,888	1.41%
2020/08/18	272	31.07	28	31.05	31.05	244	5,871	4.16%	大買/鉅額交易
2020/08/17	279.7	30.85	12	31.00	31.00	267.7	5,846	4.58%	大買/鉅額交易
2020/08/14	89	30.37	305	30.36	30.55	-216	5,828	-3.71%	大賣/鉅額交易
2020/08/13	28	30.33	12	30.30	30.30	16	5,809	0.28%
2020/08/12	45	30.51	0	0.00	30.25	45	5,798	0.78%
2020/08/10	0	0.00	163	30.79	30.80	-163	5,751	-2.83%	大賣/鉅額交易
2020/08/07	12	30.55	16	30.29	30.30	-4	5,747	-0.07%
2020/08/06	2.1	30.55	0	0.00	30.55	2.1	5,743	0.04%
2020/08/05	11	30.15	12	30.50	30.50	-1	5,736	-0.02%
2020/08/04	14	30.06	51	30.01	30.00	-37	5,699	-0.65%
2020/07/30	13	30.44	89	30.61	30.65	-76	5,623	-1.35%
2020/07/29	78	29.98	732	30.16	30.00	-654	5,605	-11.67%	大賣/鉅額交易
2020/07/28	12	30.13	94	30.14	30.20	-82	5,587	-1.47%
2020/07/27	0	0.00	8	30.64	30.55	-8	5,563	-0.14%
2020/07/24	13	31.60	36	31.31	31.25	-23	5,533	-0.42%
2020/07/23	12	32.02	12	31.65	31.65	0	5,508	0.00%
2020/07/22	0	0.00	164.6	32.08	31.95	-164.6	5,498	-2.99%	大賣/鉅額交易
2020/07/21	50.6	32.17	11	32.10	32.10	39.6	5,463	0.73%
2020/07/20	0	0.00	976	32.20	32.00	-976	5,458	-17.88%	大賣/鉅額交易
2020/07/16	383	32.85	0	0.00	32.55	383	5,448	7.03%	大買/鉅額交易
2020/07/15	609	32.92	0	0.00	32.60	609	5,407	11.26%	大買/鉅額交易
2020/07/14	0.3	33.65	49	33.50	33.50	-48.7	5,368	-0.91%
2020/07/13	30	33.55	0	0.00	33.40	30	5,369	0.56%
2020/07/10	0	0.00	167	36.35	36.25	-167	5,179	-3.22%	大賣/鉅額交易
2020/07/09	7	36.90	0	0.00	36.90	7	5,054	0.14%
2020/07/07	46	37.15	15.9	37.11	37.10	30.1	4,801	0.63%
2020/07/06	23.3	37.61	0	0.00	37.55	23.3	4,715	0.49%
2020/07/02	3	37.22	0	0.00	37.35	3	4,630	0.06%
2020/06/30	64	36.40	0	36.60	36.40	64	4,573	1.40%
2020/06/29	920.8	37.00	0	0.00	36.50	920.8	4,439	20.74%	大買/鉅額交易
2020/06/24	0	0.00	17	38.20	37.25	-17	4,125	-0.41%
2020/06/22	50	39.44	200	39.51	38.55	-150	3,485	-4.30%	大賣/鉅額交易
2020/06/19	9	38.90	14	39.12	39.95	-5	3,161	-0.16%
2020/06/18	8.9	39.24	276	38.60	39.25	-267.1	2,893	-9.23%	大賣/鉅額交易
2020/06/17	60	38.71	17	38.32	38.70	43	2,787	1.54%
2020/06/15	230	37.92	3	37.90	37.55	227	2,715	8.36%	大買/鉅額交易
2020/06/12	0	0.00	15	38.39	38.40	-15	2,695	-0.56%
2020/06/11	77	39.46	3	39.65	39.65	74	2,679	2.76%
2020/06/10	125	39.60	2	39.50	39.70	123	2,603	4.72%	大買/鉅額交易
2020/06/09	11	39.45	23	38.95	39.45	-12	2,523	-0.48%
2020/06/08	54	38.56	1	38.05	38.55	53	2,418	2.19%
2020/06/05	0	0.00	16.3	37.29	37.50	-16.3	2,338	-0.70%
2020/06/04	35	36.54	23	36.55	36.55	12	2,266	0.53%
2020/06/03	7	36.02	153	36.06	36.05	-146	2,248	-6.49%	大賣/鉅額交易
2020/06/02	34	35.26	219	35.53	35.55	-185	2,204	-8.39%	大賣/鉅額交易
2020/06/01	75	34.75	0	0.00	34.70	75	2,134	3.51%
2020/05/29	732	34.20	240.4	34.24	34.20	491.6	2,112	23.27%	大買/大賣/鉅額交易
2020/05/28	65.3	34.62	108	34.58	34.60	-42.7	2,020	-2.11%	大賣/
2020/05/27	26	34.43	63	34.40	34.75	-37	2,021	-1.83%
2020/05/26	1	34.25	63	34.27	34.25	-62	2,015	-3.08%
2020/05/25	0	0.00	66	33.81	34.05	-66	2,010	-3.28%
2020/05/22	0	0.00	75	33.95	33.80	-75	2,005	-3.74%
2020/05/21	204	34.04	153	34.04	34.05	51	2,005	2.54%	大買/大賣/
2020/05/20	200	33.92	41	33.90	33.95	159	1,993	7.98%	大買/鉅額交易
2020/05/19	53	33.70	83	33.70	33.90	-30	1,992	-1.51%
2020/05/18	2	33.53	42	33.59	33.50	-40	1,983	-2.02%
2020/05/15	65.7	33.70	139	33.53	33.90	-73.3	1,985	-3.69%	大賣/
2020/05/14	157	33.56	3	33.52	33.60	154	1,968	7.82%	大買/鉅額交易
2020/05/13	7	33.40	93	33.58	33.90	-86	1,942	-4.43%
2020/05/12	7	33.40	153	33.31	33.30	-146	1,933	-7.55%	大賣/鉅額交易
2020/05/08	2	33.40	143	33.56	33.60	-141	1,899	-7.42%	大賣/鉅額交易
2020/05/07	0	0.00	121	33.31	33.25	-121	1,896	-6.38%	大賣/鉅額交易
2020/05/06	1	33.40	117	33.32	33.20	-116	1,905	-6.09%	大賣/鉅額交易
2020/05/05	59	33.39	12	33.26	33.40	47	1,905	2.47%
2020/05/04	0	0.00	33	33.06	33.35	-33	1,914	-1.72%
2020/04/30	11	33.90	127	33.72	34.05	-116	1,900	-6.10%	大賣/鉅額交易
2020/04/29	29	33.27	58	33.17	33.25	-29	1,881	-1.54%
2020/04/28	0	0.00	22	32.83	32.90	-22	1,885	-1.17%
2020/04/27	45	32.07	0	0.00	32.30	45	1,918	2.35%
2020/04/24	0	0.00	65	31.16	31.10	-65	1,888	-3.44%
2020/04/23	0	0.00	24	31.16	31.15	-24	1,880	-1.28%
2020/04/22	1	30.85	225	31.07	31.20	-224	1,859	-12.05%	大賣/鉅額交易
2020/04/21	106	31.67	192	31.33	31.20	-86	1,846	-4.66%	大買/大賣/
2020/04/20	62.3	32.00	271	31.99	32.05	-208.7	1,821	-11.46%	大賣/鉅額交易
2020/04/17	0	0.00	370	32.18	31.90	-370	1,815	-20.37%	大賣/鉅額交易
2020/04/16	58	32.01	596.1	32.00	32.00	-538.1	1,798	-29.92%	大賣/鉅額交易
2020/04/15	3	32.40	135	32.40	32.20	-132	1,782	-7.41%	大賣/鉅額交易
2020/04/14	0	0.00	176	32.40	32.45	-176	1,795	-9.80%	大賣/鉅額交易
2020/04/13	0	0.00	58	31.93	31.85	-58	1,784	-3.25%
2020/04/10	19	32.04	48	32.02	32.10	-29	1,785	-1.62%
2020/04/09	6	32.00	168	32.10	32.15	-162	1,791	-9.04%	大賣/鉅額交易
2020/04/08	0	0.00	147	32.39	32.30	-147	1,779	-8.26%	大賣/鉅額交易
2020/04/07	9	32.23	66	32.16	32.15	-57	1,768	-3.22%
2020/04/06	22	31.05	269	31.56	32.00	-247	1,755	-14.07%	大賣/鉅額交易
2020/04/01	182	30.79	148	30.76	30.80	34	1,728	1.97%	大買/大賣/
2020/03/31	12	30.80	152.4	30.74	30.80	-140.4	1,724	-8.14%	大賣/鉅額交易
2020/03/30	11	30.41	35	30.60	30.60	-24	1,709	-1.40%
2020/03/27	5	30.88	45	30.92	30.75	-40	1,692	-2.36%
2020/03/26	0	0.00	63	30.68	30.75	-63	1,684	-3.74%
2020/03/25	22	30.12	75	30.56	30.55	-53	1,703	-3.11%
2020/03/24	34	29.37	14.6	29.65	29.85	19.4	1,693	1.15%
2020/03/23	7	27.76	96	28.35	28.40	-89	1,683	-5.29%
2020/03/20	430	28.99	225	28.93	28.90	205	1,691	12.12%	大買/大賣/鉅額交易
2020/03/19	108	27.55	33	27.90	27.95	75	1,652	4.54%	大買/
2020/03/18	16	28.78	113	28.88	28.60	-97	1,599	-6.06%	大賣/
2020/03/17	23	29.17	113.6	29.17	29.15	-90.6	1,556	-5.82%	大賣/
2020/03/16	66	29.90	189	29.51	29.60	-123	1,515	-8.12%	大賣/鉅額交易
2020/03/13	11	28.64	228	28.52	28.80	-217	1,460	-14.85%	大賣/鉅額交易
2020/03/12	15	31.62	276	31.01	30.80	-261	1,398	-18.67%	大賣/鉅額交易
2020/03/11	17	32.28	78	32.23	32.20	-61	1,357	-4.49%
2020/03/10	19	32.66	85	32.85	32.90	-66	1,327	-4.97%
2020/03/09	10	33.06	67	32.64	32.80	-57	1,335	-4.27%
2020/03/06	73	33.43	230	33.47	33.50	-157	1,297	-12.10%	大賣/鉅額交易
2020/03/05	4	33.64	117	33.64	33.70	-113	1,282	-8.81%	大賣/鉅額交易
2020/03/04	27	33.65	2	33.45	33.60	25	1,287	1.94%
2020/03/03	198	33.42	18	33.60	33.60	180	1,275	14.12%	大買/鉅額交易
2020/03/02	299	33.09	0	0.00	33.35	299	1,265	23.63%	大買/鉅額交易
2020/02/27	135	33.65	14	33.67	33.50	121	1,305	9.27%	大買/鉅額交易
2020/02/26	162	33.78	10	33.86	33.80	152	1,288	11.80%	大買/鉅額交易
2020/02/25	60	34.06	1	34.25	34.20	59	1,271	4.64%
2020/02/24	286	34.01	6	33.98	34.00	280	1,272	22.00%	大買/鉅額交易
2020/02/21	382	34.25	19	34.35	34.35	363	1,254	28.93%	大買/鉅額交易
2020/02/20	130	34.15	1	34.30	34.00	129	1,251	10.31%	大買/鉅額交易
2020/02/19	49	34.01	326	33.92	34.20	-277	1,257	-22.02%	大賣/鉅額交易
2020/02/18	122	33.70	153	33.74	33.80	-31	1,256	-2.47%	大買/大賣/
2020/02/17	92	33.93	0	0.00	33.90	92	1,256	7.32%
2020/02/14	67	33.97	0	0.00	34.05	67	1,270	5.28%
2020/02/13	29	33.85	0	0.00	33.90	29	1,276	2.27%
2020/02/12	92	33.69	98	33.70	33.65	-6	1,282	-0.47%
2020/02/11	0	0.00	12	33.74	33.65	-12	1,296	-0.93%
2020/02/10	73	33.70	1	33.80	33.65	72	1,299	5.54%
2020/02/07	9	33.88	357	33.86	33.90	-348	1,302	-26.72%	大賣/鉅額交易
2020/02/06	7	33.99	1	33.70	34.20	6	1,298	0.46%
2020/02/05	64	33.72	244	33.64	33.70	-180	1,301	-13.83%	大賣/鉅額交易
2020/02/04	53	33.80	41.8	33.73	34.00	11.2	1,292	0.87%
2020/02/03	159	33.39	291	33.40	33.50	-132	1,312	-10.06%	大買/大賣/鉅額交易
2020/01/31	116	33.68	241.9	33.67	33.80	-125.9	1,308	-9.62%	大買/大賣/鉅額交易
2020/01/30	63	33.44	73	33.58	33.50	-10	1,308	-0.76%
2020/01/20	8	34.43	164	34.40	34.40	-156	1,261	-12.36%	大賣/鉅額交易
2020/01/16	0	0.00	105	34.10	34.20	-105	1,262	-8.32%	大賣/鉅額交易
2020/01/15	0	0.00	192	34.17	34.10	-192	1,269	-15.12%	大賣/鉅額交易
2020/01/14	28	34.34	23	34.32	34.35	5	1,274	0.39%
2020/01/13	33	34.26	33	34.26	34.35	0	1,287	0.00%
2020/01/10	2	34.15	497.6	34.12	34.15	-495.6	1,300	-38.11%	大賣/鉅額交易
2020/01/09	1	34.00	89	34.09	34.10	-88	1,301	-6.76%
2020/01/08	3	34.00	559	34.13	34.00	-556	1,307	-42.53%	大賣/鉅額交易
2020/01/07	193	34.19	8	34.25	34.25	185	1,276	14.49%	大買/鉅額交易
2020/01/06	54	34.17	10	34.19	34.20	44	1,283	3.43%
2020/01/03	17	34.25	265	34.12	34.25	-248	1,289	-19.23%	大賣/鉅額交易
2020/01/02	0	0.00	25	34.27	34.30	-25	1,278	-1.96%
2019/12/31	0	0.00	46	34.10	34.20	-46	1,275	-3.61%
2019/12/30	0	0.00	8	34.24	34.20	-8	1,270	-0.63%
2019/12/27	0	0.00	92	34.21	34.20	-92	1,268	-7.25%
2019/12/26	0	0.00	4	34.25	34.25	-4	1,258	-0.32%
2019/12/25	1	34.20	3	34.27	34.30	-2	1,263	-0.16%
2019/12/24	0	0.00	3	34.25	34.25	-3	1,269	-0.24%
2019/12/23	0	0.00	15	34.45	34.45	-15	1,301	-1.15%
2019/12/20	100	34.15	7	34.27	34.15	93	1,337	6.95%
2019/12/19	294	34.35	324	34.31	34.45	-30	1,327	-2.26%	大買/大賣/
2019/12/18	73	34.36	209	34.36	34.45	-136	1,315	-10.34%	大賣/鉅額交易
2019/12/17	82	34.44	396	34.36	34.45	-314	1,327	-23.65%	大賣/鉅額交易
2019/12/16	38	34.29	426	34.23	34.30	-388	1,309	-29.62%	大賣/鉅額交易
2019/12/13	3	34.00	7	33.80	33.80	-4	1,304	-0.31%
2019/12/12	43	33.90	40	33.92	34.00	3	1,295	0.23%
2019/12/11	12	33.85	99	33.85	33.85	-87	1,310	-6.64%
2019/12/10	0	0.00	218	33.81	33.85	-218	1,324	-16.46%	大賣/鉅額交易
2019/12/06	0	0.00	4	33.78	33.85	-4	1,339	-0.30%
2019/12/05	2	33.70	40	33.66	33.65	-38	1,360	-2.79%
2019/12/04	26	33.60	57	33.56	33.55	-31	1,369	-2.26%
2019/12/03	8	33.81	86	33.77	33.80	-78	1,362	-5.73%
2019/12/02	51	33.89	354	33.85	33.80	-303	1,378	-21.97%	大賣/鉅額交易
2019/11/29	37	34.04	406	34.07	34.00	-369	1,383	-26.67%	大賣/鉅額交易
2019/11/28	51	34.49	96	34.48	34.50	-45	1,382	-3.25%
2019/11/27	108	34.51	256	34.53	34.55	-148	1,395	-10.61%	大買/大賣/鉅額交易
2019/11/26	239	34.31	709	34.36	34.45	-470	1,407	-33.39%	大買/大賣/鉅額交易
2019/11/25	2	34.15	115	34.10	34.15	-113	1,354	-8.34%	大賣/鉅額交易
2019/11/22	0	0.00	7	33.95	34.15	-7	1,390	-0.50%
2019/11/21	1	33.95	114	33.88	33.85	-113	1,396	-8.09%	大賣/鉅額交易
2019/11/20	0	0.00	1	34.00	34.15	-1	1,385	-0.07%
2019/11/19	0	0.00	128	34.08	34.00	-128	1,396	-9.16%	大賣/鉅額交易
2019/11/18	0	0.00	683	33.93	33.85	-683	1,395	-48.95%	大賣/鉅額交易
2019/11/15	149	34.05	27	34.04	34.05	122	1,387	8.79%	大買/鉅額交易
2019/11/14	1	33.90	142.5	33.96	33.95	-141.5	1,394	-10.15%	大賣/鉅額交易
2019/11/13	0	0.00	180	33.98	33.90	-180	1,398	-12.87%	大賣/鉅額交易
2019/11/12	56	34.24	213.2	34.12	34.25	-157.2	1,392	-11.29%	大賣/鉅額交易
2019/11/11	32	34.24	100	34.26	34.30	-68	1,392	-4.88%
2019/11/08	0	0.00	25	34.51	34.45	-25	1,389	-1.80%
2019/11/07	2	34.80	2	34.75	34.75	0	1,373	0.00%
2019/11/06	36	34.90	29	34.99	34.80	7	1,378	0.51%
2019/11/04	6	35.00	27	35.00	35.00	-21	1,404	-1.50%
2019/11/01	0	0.00	1	34.80	34.70	-1	1,403	-0.07%
2019/10/31	17	34.65	4	34.80	34.65	13	1,408	0.92%
2019/10/30	2	34.85	4	34.83	34.95	-2	1,385	-0.14%
2019/10/29	9	34.86	116	34.97	34.80	-107	1,379	-7.76%	大賣/鉅額交易
2019/10/28	0	0.00	35	35.16	35.20	-35	1,360	-2.57%
2019/10/25	35	35.12	2	35.03	35.15	33	1,362	2.42%
2019/10/24	0	0.00	6	34.97	35.05	-6	1,361	-0.44%
2019/10/23	5	34.85	28	34.99	34.85	-23	1,378	-1.67%
2019/10/22	0	0.00	15	35.27	35.15	-15	1,382	-1.09%
2019/10/21	1	34.90	50	35.17	35.20	-49	1,387	-3.53%
2019/10/18	109	34.82	22	34.81	34.75	87	1,377	6.32%	大買/
2019/10/17	30	34.96	0	0.00	34.90	30	1,373	2.18%
2019/10/16	3	34.80	2	34.90	34.90	1	1,373	0.07%
2019/10/15	137.2	34.63	0	0.00	34.70	137.2	1,427	9.61%	大買/鉅額交易
2019/10/14	40	34.59	0	0.00	34.60	40	1,456	2.75%
2019/10/09	31	34.18	35	34.45	34.45	-4	1,464	-0.27%
2019/10/08	21	34.45	0	0.00	34.45	21	1,457	1.44%
2019/10/07	0	0.00	7	34.24	34.30	-7	1,473	-0.47%
2019/10/04	4	33.90	6	34.05	34.05	-2	1,485	-0.13%
2019/10/03	11	33.81	2	33.80	33.90	9	1,491	0.60%
2019/10/02	18	34.23	2	34.18	34.20	16	1,492	1.07%
2019/10/01	121	34.19	5	34.24	34.30	116	1,501	7.73%	大買/鉅額交易
2019/09/27	30	33.72	7	33.83	33.80	23	1,498	1.54%
2019/09/26	2	33.70	590	33.72	33.70	-588	1,497	-39.27%	大賣/鉅額交易
2019/09/25	24	33.94	893	34.03	33.90	-869	1,473	-58.99%	大賣/鉅額交易
2019/09/24	30	34.43	633	34.42	34.35	-603	1,439	-41.90%	大賣/鉅額交易
2019/09/23	123	34.74	0	0.00	34.70	123	1,442	8.53%	大買/鉅額交易
2019/09/20	1	34.80	3	34.80	34.80	-2	1,470	-0.14%
2019/09/19	4	34.68	0	0.00	34.65	4	1,453	0.28%
2019/09/18	4	34.80	54	34.84	34.70	-50	1,457	-3.43%
2019/09/17	27	34.87	70	34.86	34.95	-43	1,465	-2.94%
2019/09/16	15	34.84	103	34.88	34.95	-88	1,488	-5.91%	大賣/
2019/09/12	38	34.74	22.1	34.66	34.65	15.9	1,489	1.07%
2019/09/11	29	34.63	12	34.58	34.65	17	1,505	1.13%
2019/09/10	172	34.71	7	34.68	34.70	165	1,529	10.79%	大買/鉅額交易
2019/09/09	4	34.64	13	34.79	34.80	-9	1,546	-0.58%
2019/09/06	53	34.65	14	34.58	34.65	39	1,554	2.51%
2019/09/05	87	34.48	26	34.43	34.35	61	1,553	3.93%
2019/09/04	81	34.30	17	34.29	34.25	64	1,540	4.15%
2019/09/03	4	34.05	22	34.04	33.95	-18	1,536	-1.17%
2019/09/02	11	33.93	43	33.92	33.90	-32	1,537	-2.08%
2019/08/30	51	34.04	5	33.80	34.05	46	1,540	2.99%
2019/08/29	25	33.74	13	33.69	33.65	12	1,551	0.77%
2019/08/28	0	0.00	129	33.93	33.90	-129	1,544	-8.35%	大賣/鉅額交易
2019/08/27	404	34.20	92	34.18	34.20	312	1,551	20.11%	大買/鉅額交易
2019/08/26	1	34.40	45	34.47	34.40	-44	1,531	-2.87%
2019/08/23	1	34.95	72	34.98	34.95	-71	1,540	-4.61%
2019/08/22	2	35.15	35	35.00	35.20	-33	1,546	-2.13%
2019/08/21	0	0.00	10	34.78	34.75	-10	1,591	-0.63%
2019/08/20	5	34.56	28	34.80	34.55	-23	1,589	-1.45%
2019/08/19	13	34.75	12	34.69	34.80	1	1,582	0.06%
2019/08/16	47	33.94	40	33.76	33.95	7	1,582	0.44%
2019/08/15	43	33.61	105	33.61	33.60	-62	1,585	-3.91%	大賣/
2019/08/14	15	34.09	111	34.14	33.95	-96	1,597	-6.01%	大賣/
2019/08/13	6	33.90	66.6	34.01	33.90	-60.6	1,594	-3.80%
2019/08/12	7	34.34	9	34.29	34.25	-2	1,601	-0.12%
2019/08/08	1	33.90	5	34.40	34.40	-4	1,622	-0.25%
2019/08/07	171	33.81	66	33.74	33.75	105	1,624	6.46%	大買/鉅額交易
2019/08/06	8	33.35	33	33.34	33.40	-25	1,628	-1.54%
2019/08/05	21	33.91	53	33.92	33.85	-32	1,610	-1.99%
2019/08/02	5	34.40	20	34.45	34.40	-15	1,607	-0.93%
2019/08/01	8	34.96	60	34.96	34.95	-52	1,625	-3.20%
2019/07/31	32	35.32	2	35.35	35.30	30	1,648	1.82%
2019/07/30	6	35.70	71	35.75	35.70	-65	1,671	-3.89%
2019/07/29	12	35.75	0	0.00	35.80	12	1,692	0.71%
2019/07/26	2	35.58	9	35.64	35.60	-7	1,715	-0.41%
2019/07/25	223	35.62	174	35.69	35.60	49	1,732	2.83%	大買/大賣/
2019/07/24	216	35.72	1	35.60	35.60	215	1,737	12.37%	大買/鉅額交易
2019/07/23	360	36.03	118	35.98	35.80	242	1,756	13.78%	大買/大賣/鉅額交易
2019/07/22	4	36.33	124	36.24	36.15	-120	1,749	-6.86%	大賣/鉅額交易
2019/07/19	12	36.60	1	36.60	36.50	11	1,754	0.63%
2019/07/18	68	36.51	0	0.00	36.45	68	1,756	3.87%
2019/07/17	40	36.67	0	0.00	36.50	40	1,749	2.29%
2019/07/16	0	0.00	44.3	39.42	39.40	-44.3	1,678	-2.64%
2019/07/15	0	0.00	5	39.16	39.35	-5	1,654	-0.30%
2019/07/12	11	39.20	3	39.23	39.15	8	1,643	0.49%
2019/07/11	2	38.70	0	0.00	39.30	2	1,639	0.12%
2019/07/10	1	38.85	73	38.73	38.80	-72	1,629	-4.42%
2019/07/09	3	38.73	0	0.00	38.80	3	1,638	0.18%
2019/07/08	2	38.75	12	38.66	38.80	-10	1,644	-0.61%
2019/07/05	30	38.82	10	38.90	38.90	20	1,678	1.19%
2019/07/04	46	38.76	21	38.80	38.80	25	1,704	1.47%
2019/07/03	73	38.67	15	38.77	38.75	58	1,715	3.38%
2019/07/02	97	38.90	12	38.99	39.00	85	1,716	4.95%
2019/07/01	3	38.90	2	38.88	38.65	1	1,743	0.06%
2019/06/28	83	39.11	2	39.70	39.10	81	1,749	4.63%
2019/06/27	21	39.90	1	40.25	39.75	20	1,754	1.14%
2019/06/26	46	40.40	46	40.33	40.20	0	1,750	0.00%
2019/06/24	0	0.00	3	39.42	40.00	-3	1,759	-0.17%
2019/06/21	392	38.99	17	38.87	39.05	375	1,748	21.44%	大買/鉅額交易
2019/06/20	28	38.60	27	38.87	38.50	1	1,752	0.06%
2019/06/19	25	38.85	19	38.74	39.00	6	1,754	0.34%
2019/06/18	164	38.48	111	38.47	38.60	53	1,758	3.01%	大買/大賣/
2019/06/17	94	38.53	21	38.30	38.55	73	1,738	4.20%
2019/06/14	16	38.04	91	38.32	38.00	-75	1,736	-4.32%
2019/06/13	18	38.68	0	0.00	38.65	18	1,730	1.04%
2019/06/12	17	38.76	102	38.82	38.75	-85	1,788	-4.75%	大賣/
2019/06/11	28	38.70	296	38.81	38.70	-268	1,842	-14.55%	大賣/鉅額交易
2019/06/10	114	38.72	0	0.00	38.80	114	1,851	6.16%	大買/鉅額交易
2019/06/05	1	38.50	5	38.65	38.65	-4	1,854	-0.22%
2019/06/04	81	38.50	126	38.48	38.50	-45	1,842	-2.44%	大賣/
2019/06/03	360	38.39	57	38.45	38.50	303	1,870	16.20%	大買/鉅額交易
2019/05/31	580	38.70	43	38.83	38.90	537	1,882	28.53%	大買/鉅額交易
2019/05/30	299	38.20	65	38.17	38.15	234	1,883	12.42%	大買/鉅額交易
2019/05/29	79	37.95	138	38.12	37.95	-59	1,925	-3.06%	大賣/
2019/05/28	0	0.00	65	38.39	38.40	-65	1,962	-3.31%
2019/05/27	12	38.04	17	38.06	38.15	-5	1,942	-0.26%
2019/05/24	4	37.88	18	37.91	37.90	-14	1,964	-0.71%
2019/05/23	4	38.05	30	38.02	38.05	-26	2,002	-1.30%
2019/05/22	0	0.00	22	37.93	38.00	-22	2,025	-1.09%
2019/05/21	4	37.15	16	37.76	38.00	-12	2,057	-0.58%
2019/05/20	17	37.36	17	37.29	37.35	0	2,045	0.00%
2019/05/17	15	37.15	6	37.27	37.10	9	2,068	0.44%
2019/05/16	44	37.16	20	37.21	37.35	24	2,074	1.16%
2019/05/15	11	37.01	179	36.97	36.95	-168	2,078	-8.08%	大賣/鉅額交易
2019/05/14	0	0.00	13	36.61	36.60	-13	2,099	-0.62%
2019/05/13	2	36.90	17	36.84	36.80	-15	2,084	-0.72%
2019/05/10	1	37.20	0	0.00	37.20	1	2,092	0.05%
2019/05/09	8	37.22	116	37.41	37.20	-108	2,098	-5.15%	大賣/鉅額交易
2019/05/08	0	0.00	29	37.82	37.80	-29	2,089	-1.39%
2019/05/07	61	37.38	76	37.60	37.75	-15	2,059	-0.73%
2019/05/06	3	37.20	62.4	37.15	37.20	-59.4	2,055	-2.89%
2019/05/03	0	0.00	33	37.29	37.35	-33	2,041	-1.62%
2019/05/02	36	37.25	21	37.24	37.25	15	2,021	0.74%
2019/04/30	111	37.23	58	37.24	37.25	53	1,997	2.65%	大買/
2019/04/29	25.1	37.05	7	37.01	37.05	18.1	1,979	0.92%
2019/04/26	0	0.00	15	36.85	36.85	-15	1,962	-0.76%
2019/04/25	0	0.00	18	36.65	36.70	-18	1,961	-0.92%
2019/04/24	48	36.38	20	36.40	36.40	28	1,961	1.43%
2019/04/23	7	36.00	1	36.10	36.00	6	1,957	0.31%
2019/04/22	58	35.93	11	35.93	36.00	47	1,961	2.40%
2019/04/19	0	0.00	3	35.95	35.85	-3	1,966	-0.15%
2019/04/18	0	0.00	24	36.02	36.00	-24	1,967	-1.22%
2019/04/17	0	0.00	21	36.16	36.20	-21	1,984	-1.06%
2019/04/16	5	36.05	49	36.05	36.05	-44	1,997	-2.20%
2019/04/15	135	36.34	288	36.29	36.10	-153	2,011	-7.61%	大買/大賣/鉅額交易
2019/04/12	646	36.20	62	36.20	36.25	584	1,995	29.27%	大買/鉅額交易
2019/04/11	19	36.10	266	36.12	36.10	-247	1,986	-12.43%	大賣/鉅額交易
2019/04/10	15	36.19	562.9	36.16	36.20	-547.9	1,953	-28.05%	大賣/鉅額交易
2019/04/09	0	0.00	60	36.00	36.00	-60	1,927	-3.11%
2019/04/08	23	36.02	66	36.11	36.20	-43	1,916	-2.24%
2019/04/03	0	0.00	68	35.86	35.85	-68	1,914	-3.55%
2019/04/02	95	36.13	125	36.09	36.10	-30	1,882	-1.59%	大賣/
2019/04/01	0	0.00	49	36.26	36.15	-49	1,873	-2.61%
2019/03/29	0	0.00	116	36.66	36.80	-116	1,834	-6.32%	大賣/鉅額交易
2019/03/28	18	36.40	346	36.22	36.40	-328	1,824	-17.98%	大賣/鉅額交易
2019/03/27	36	36.04	51	36.04	36.00	-15	1,812	-0.83%
2019/03/26	0	0.00	93	36.01	36.00	-93	1,852	-5.02%
2019/03/25	85	36.11	74	36.05	36.05	11	1,925	0.57%
2019/03/22	85	36.44	17	36.48	36.45	68	1,906	3.57%
2019/03/21	8	36.39	1	36.30	36.30	7	1,902	0.37%
2019/03/20	5	36.49	4	36.50	36.50	1	1,904	0.05%
2019/03/19	20	36.69	2	36.75	36.70	18	1,917	0.94%
2019/03/18	84	36.89	3	36.90	36.90	81	1,890	4.28%
2019/03/15	8	36.71	12	36.82	36.80	-4	1,880	-0.21%
2019/03/14	287	36.82	17	36.86	36.45	270	1,814	14.88%	大買/鉅額交易
2019/03/13	5	36.20	1	36.20	36.15	4	1,770	0.23%
2019/03/12	13	36.19	50	36.23	36.20	-37	1,758	-2.10%
2019/03/11	0	0.00	11	35.96	35.75	-11	1,763	-0.62%
2019/03/08	0	0.00	40	35.91	35.90	-40	1,777	-2.25%
2019/03/07	4	35.78	102	36.17	35.80	-98	1,809	-5.42%	大賣/
2019/03/06	3	35.90	93	36.01	36.05	-90	1,775	-5.07%
2019/03/05	1.6	35.45	77	35.59	35.45	-75.4	1,754	-4.30%
2019/03/04	0	0.00	241	35.74	35.80	-241	1,743	-13.82%	大賣/鉅額交易
2019/02/27	110	35.53	83	35.38	35.55	27	1,703	1.58%	大買/
2019/02/26	48	35.08	146	35.07	35.05	-98	1,675	-5.85%	大賣/
2019/02/25	8	35.00	64	35.01	35.10	-56	1,638	-3.42%
2019/02/22	130	34.84	152	34.84	35.00	-22	1,621	-1.36%	大買/大賣/
2019/02/21	83	34.75	315	34.71	34.75	-232	1,585	-14.64%	大賣/鉅額交易
2019/02/20	10	34.75	40	34.92	34.75	-30	1,553	-1.93%
2019/02/19	8	35.05	16	35.09	35.05	-8	1,512	-0.53%
2019/02/18	29	35.09	101	35.10	34.90	-72	1,514	-4.75%	大賣/
2019/02/15	170	34.84	73	34.88	34.90	97	1,497	6.48%	大買/
2019/02/14	40	34.64	239	34.61	34.50	-199	1,491	-13.34%	大賣/鉅額交易
2019/02/13	23	34.50	77	34.72	34.50	-54	1,475	-3.66%
2019/02/12	21	34.96	96	35.00	34.90	-75	1,453	-5.16%
2019/02/11	47	35.17	109	35.14	35.05	-62	1,450	-4.27%	大賣/
2019/01/30	52	35.24	266	35.37	35.20	-214	1,448	-14.77%	大賣/鉅額交易
2019/01/29	13	34.78	67	34.91	34.80	-54	1,436	-3.76%
2019/01/28	27	35.16	20	35.15	35.15	7	1,417	0.49%
2019/01/25	35	35.15	644	35.15	35.10	-609	1,419	-42.92%	大賣/鉅額交易
2019/01/24	319	35.49	134	35.46	35.65	185	1,396	13.24%	大買/大賣/鉅額交易
2019/01/23	230	35.34	267	35.32	35.40	-37	1,405	-2.63%	大買/大賣/
2019/01/22	0	0.00	166	35.35	35.40	-166	1,405	-11.81%	大賣/鉅額交易
2019/01/21	6	35.29	149	35.27	35.30	-143	1,421	-10.06%	大賣/鉅額交易
2019/01/18	59	34.90	95	35.06	34.90	-36	1,439	-2.50%
2019/01/17	27	34.77	116	34.77	34.75	-89	1,442	-6.17%	大賣/
2019/01/16	37	34.86	86	34.92	34.85	-49	1,464	-3.35%
2019/01/15	27	35.19	214	35.29	35.15	-187	1,477	-12.65%	大賣/鉅額交易
2019/01/14	0	0.00	80	34.98	35.35	-80	1,473	-5.43%
2019/01/11	9	34.70	70	34.70	34.70	-61	1,480	-4.12%
2019/01/10	86	34.80	15	34.96	34.75	71	1,484	4.78%
2019/01/09	104.8	35.07	71	34.69	35.15	33.8	1,502	2.25%	大買/
2019/01/08	8	34.50	29	34.65	34.30	-21	1,488	-1.41%
2019/01/07	6	34.62	16	34.51	35.00	-10	1,504	-0.66%
2019/01/04	7	33.91	47	33.89	33.90	-40	1,530	-2.61%
2019/01/03	58	34.00	39	33.96	34.05	19	1,595	1.19%
2019/01/02	18	33.81	37	34.02	33.85	-19	1,639	-1.16%
2018/12/28	64	34.53	16.3	34.58	34.55	47.7	1,647	2.90%
2018/12/27	36	33.83	8	33.88	33.80	28	1,671	1.68%
2018/12/26	11	33.59	4	33.85	33.55	7	1,698	0.41%
2018/12/25	10	33.92	3	34.30	33.90	7	1,700	0.41%
2018/12/24	30	35.05	14	35.18	34.65	16	1,715	0.93%
2018/12/21	63	35.19	60	35.20	35.65	3	1,754	0.17%
2018/12/20	233	35.86	23	35.58	35.55	210	1,781	11.79%	大買/鉅額交易
2018/12/19	378	36.02	42	36.04	35.90	336	1,790	18.76%	大買/鉅額交易
2018/12/18	252	35.52	6	35.40	35.60	246	1,804	13.63%	大買/鉅額交易
2018/12/17	36	34.86	11	34.90	34.90	25	1,829	1.37%
2018/12/14	81	34.67	15	34.68	34.70	66	1,836	3.59%
2018/12/13	250	34.84	101	34.98	35.00	149	1,837	8.11%	大買/大賣/鉅額交易
2018/12/12	20	34.22	22	34.18	34.20	-2	1,827	-0.11%
2018/12/11	0	0.00	6	33.48	33.60	-6	1,825	-0.33%
2018/12/10	0	0.00	3	33.35	33.60	-3	1,862	-0.16%
2018/12/07	0	0.00	1	33.35	33.50	-1	1,902	-0.05%
2018/12/06	40	33.34	72	33.29	33.30	-32	1,929	-1.66%
2018/12/05	84	33.49	36	33.63	33.70	48	1,927	2.49%
2018/12/04	46.4	33.58	0	0.00	33.50	46.4	1,940	2.39%
2018/12/03	11	33.50	2	33.75	33.50	9	1,929	0.47%
2018/11/30	301	33.60	6	33.58	33.60	295	1,915	15.40%	大買/鉅額交易
2018/11/29	13	33.45	122	33.49	33.50	-109	1,888	-5.77%	大賣/鉅額交易
2018/11/28	25	33.53	193	33.49	33.60	-168	1,893	-8.87%	大賣/鉅額交易
2018/11/27	43.7	33.61	4	33.63	33.60	39.7	1,893	2.10%
2018/11/26	0	0.00	27	33.90	34.00	-27	1,910	-1.41%
2018/11/23	0	0.00	49	33.68	34.00	-49	1,911	-2.56%
2018/11/22	9	33.71	7	33.69	33.70	2	1,916	0.10%
2018/11/21	9	33.66	22	33.63	33.70	-13	1,950	-0.67%
2018/11/20	18	33.83	34	33.87	33.80	-16	2,007	-0.80%
2018/11/19	18	34.03	4	34.03	34.00	14	2,033	0.69%
2018/11/16	127	34.06	1	34.10	34.00	126	2,044	6.16%	大買/鉅額交易
2018/11/15	46	34.02	11	33.98	34.00	35	2,045	1.71%
2018/11/14	56	34.11	10	34.20	34.20	46	2,063	2.23%
2018/11/13	49	34.25	12	34.21	34.35	37	2,062	1.79%
2018/11/12	78	34.41	97	34.41	34.50	-19	2,047	-0.93%
2018/11/09	315	34.19	155	34.16	34.25	160	2,038	7.85%	大買/大賣/鉅額交易
2018/11/08	257	34.26	15	34.26	34.45	242	2,035	11.89%	大買/鉅額交易
2018/11/07	86	34.10	10	34.09	34.10	76	2,033	3.74%
2018/11/06	120	34.03	11	33.99	33.85	109	2,026	5.38%	大買/鉅額交易
2018/11/05	65	33.88	29	33.90	33.90	36	2,021	1.78%
2018/11/02	24	33.65	22	33.74	33.90	2	2,019	0.10%
2018/11/01	88	33.72	0	0.00	33.65	88	2,023	4.35%
2018/10/31	87	33.58	59	33.65	33.65	28	2,019	1.39%
2018/10/30	34	32.99	66.4	33.01	33.00	-32.4	2,004	-1.61%
2018/10/29	49	32.81	37	32.92	33.10	12	2,000	0.60%
2018/10/26	48.7	32.88	3	32.88	32.85	45.7	1,987	2.30%
2018/10/25	78	32.72	27	32.80	32.80	51	1,973	2.58%
2018/10/24	239	33.37	3	33.50	33.25	236	1,996	11.82%	大買/鉅額交易
2018/10/23	53	33.31	15	33.33	33.30	38	1,971	1.93%
2018/10/22	20	33.65	6	33.75	33.65	14	1,961	0.71%
2018/10/19	50	33.61	12	33.61	33.50	38	1,970	1.93%
2018/10/18	30	33.69	3	33.75	33.75	27	1,984	1.36%
2018/10/17	14	33.25	70	33.53	33.35	-56	1,989	-2.82%
2018/10/16	69	33.07	42.3	33.34	33.30	26.7	1,974	1.35%
2018/10/15	28	33.21	146	33.51	33.15	-118	1,968	-5.99%	大賣/鉅額交易
2018/10/12	112.2	34.01	101	33.41	34.55	11.2	1,947	0.58%	大買/大賣/
2018/10/11	200	34.95	82	34.08	33.25	118	1,945	6.06%	大買/鉅額交易
2018/10/09	318	36.00	119.2	35.99	36.30	198.8	1,906	10.43%	大買/大賣/鉅額交易
2018/10/08	2	34.80	153	35.07	35.15	-151	1,878	-8.04%	大賣/鉅額交易
2018/10/05	111	35.21	55	35.17	35.20	56	1,871	2.99%	大買/
2018/10/04	76	35.28	41	35.35	35.60	35	1,850	1.89%
2018/10/03	105	36.41	2	36.25	36.45	103	1,823	5.65%	大買/鉅額交易
2018/10/02	111	36.16	35	36.11	36.15	76	1,821	4.17%	大買/
2018/10/01	47	36.86	16	36.83	36.80	31	1,804	1.72%
2018/09/28	126	37.12	81	37.15	37.25	45	1,806	2.49%	大買/
2018/09/27	517	36.97	61	36.93	36.90	456	1,777	25.65%	大買/鉅額交易
2018/09/26	54	36.74	31	36.71	36.70	23	1,733	1.33%
2018/09/25	8	37.06	70	37.07	36.80	-62	1,727	-3.59%
2018/09/21	122.7	36.72	89	37.87	37.95	33.7	1,674	2.01%	大買/
2018/09/20	450	35.54	3	35.58	35.65	447	1,580	28.29%	大買/鉅額交易
2018/09/19	470	35.49	0	0.00	35.60	470	1,582	29.70%	大買/鉅額交易
2018/09/18	407	35.54	4	35.46	35.55	403	1,571	25.64%	大買/鉅額交易
2018/09/17	492.8	35.71	3	36.10	35.55	489.8	1,557	31.45%	大買/鉅額交易
2018/09/14	157	35.85	42	36.10	36.15	115	1,544	7.44%	大買/鉅額交易
2018/09/13	480.8	35.53	13	35.72	35.85	467.8	1,526	30.65%	大買/鉅額交易
2018/09/12	493	34.96	2	35.05	35.00	491	1,488	32.99%	大買/鉅額交易
2018/09/11	329	34.77	46	34.87	34.90	283	1,477	19.15%	大買/鉅額交易
2018/09/10	231	34.52	3	34.67	34.40	228	1,484	15.36%	大買/鉅額交易
2018/09/07	92	34.56	0	0.00	34.40	92	1,505	6.11%
2018/09/06	133	34.75	2	34.83	34.55	131	1,528	8.57%	大買/鉅額交易
2018/09/05	192	35.01	73	35.05	35.05	119	1,533	7.76%	大買/鉅額交易
2018/09/04	208	35.02	11	35.11	35.10	197	1,537	12.81%	大買/鉅額交易
2018/09/03	162	35.18	2	35.25	35.25	160	1,546	10.35%	大買/鉅額交易
2018/08/31	126.6	35.64	54	35.75	35.75	72.6	1,545	4.70%	大買/
2018/08/30	95	35.46	10	35.55	35.55	85	1,543	5.51%
2018/08/29	125	35.37	27	35.40	35.40	98	1,547	6.33%	大買/
2018/08/28	311	35.65	36	35.62	35.60	275	1,557	17.66%	大買/鉅額交易
2018/08/27	76	34.93	13	35.55	35.55	63	1,554	4.05%
2018/08/24	24	33.90	54	33.76	34.05	-30	1,526	-1.97%
2018/08/23	18	33.43	11	33.34	33.60	7	1,604	0.44%
2018/08/22	294	33.10	10	33.15	33.15	284	1,610	17.63%	大買/鉅額交易
2018/08/21	381	32.70	12	33.20	33.20	369	1,612	22.89%	大買/鉅額交易
2018/08/20	67.6	32.50	0	0.00	32.60	67.6	1,603	4.22%
2018/08/17	18	32.26	1	32.15	32.15	17	1,607	1.06%
2018/08/16	26	32.18	5	32.25	32.25	21	1,627	1.29%
2018/08/15	24	32.29	6	32.33	32.30	18	1,640	1.10%
2018/08/14	25	32.40	61	32.38	32.30	-36	1,671	-2.15%
2018/08/13	156	32.30	45	32.27	32.20	111	1,686	6.58%	大買/鉅額交易
2018/08/10	108	32.40	56	32.40	32.50	52	1,719	3.02%	大買/
2018/08/09	163	32.43	39	32.39	32.50	124	1,739	7.13%	大買/鉅額交易
2018/08/08	111	32.31	8	32.41	32.45	103	1,760	5.85%	大買/鉅額交易
2018/08/07	54	32.21	179.2	32.21	32.20	-125.2	1,794	-6.98%	大賣/鉅額交易
2018/08/06	31	32.28	38	32.25	32.15	-7	1,818	-0.38%
2018/08/03	32	32.12	32	32.08	32.10	0	1,846	0.00%
2018/08/02	21	32.34	135	32.33	32.20	-114	1,856	-6.14%	大賣/鉅額交易
2018/08/01	25	32.49	250	32.46	32.50	-225	1,861	-12.09%	大賣/鉅額交易
2018/07/31	277	32.41	240	32.69	32.40	37	1,872	1.98%	大買/大賣/
2018/07/30	30	32.71	33	32.75	32.85	-3	1,848	-0.16%
2018/07/27	34	32.54	68	32.57	32.70	-34	1,889	-1.80%
2018/07/26	26	32.39	47	32.38	32.50	-21	1,905	-1.10%
2018/07/25	58	32.23	98	32.27	32.35	-40	1,925	-2.08%
2018/07/24	37	31.74	160	31.75	31.85	-123	1,909	-6.44%	大賣/鉅額交易
2018/07/23	41	31.81	40	31.85	31.65	1	1,903	0.05%
2018/07/20	24	31.64	36	31.64	31.70	-12	1,911	-0.63%
2018/07/19	50	31.83	175.9	31.78	31.60	-125.9	1,920	-6.56%	大賣/鉅額交易
2018/07/18	12	31.88	205	31.84	31.95	-193	1,920	-10.05%	大賣/鉅額交易
2018/07/17	24	33.70	363	33.66	33.65	-339	1,880	-18.03%	大賣/鉅額交易
2018/07/16	8	33.40	39	33.70	33.70	-31	1,860	-1.67%
2018/07/13	55	33.48	58	33.46	33.55	-3	1,854	-0.16%
2018/07/12	13	33.19	69	33.23	33.35	-56	1,855	-3.02%
2018/07/11	12.2	33.10	107	33.09	33.10	-94.8	1,866	-5.08%	大賣/
2018/07/10	0	0.00	78	33.32	33.45	-78	1,868	-4.17%
2018/07/09	4	32.96	64	33.05	33.15	-60	1,887	-3.18%
2018/07/06	22	32.59	77	32.59	32.75	-55	1,890	-2.91%
2018/07/05	37	32.72	56	32.82	32.55	-19	1,907	-1.00%
2018/07/04	3	32.95	16	32.85	32.90	-13	1,903	-0.68%
2018/07/03	49	32.86	73	32.88	32.80	-24	1,919	-1.25%
2018/07/02	15	33.09	38	33.05	33.05	-23	1,907	-1.21%
2018/06/29	0	0.00	89	33.26	33.35	-89	1,892	-4.70%
2018/06/28	0	0.00	128	33.07	33.15	-128	1,872	-6.83%	大賣/鉅額交易
2018/06/27	244	33.38	102	33.39	33.40	142	1,855	7.65%	大買/大賣/鉅額交易
2018/06/26	0	0.00	60	33.46	33.35	-60	1,861	-3.22%
2018/06/25	0	0.00	52	33.76	33.90	-52	1,850	-2.81%
2018/06/22	0	0.00	489	33.54	33.70	-489	1,844	-26.52%	大賣/鉅額交易
2018/06/21	0	0.00	65	33.99	33.90	-65	1,828	-3.56%
2018/06/20	2	33.90	123	33.90	33.95	-121	1,819	-6.65%	大賣/鉅額交易
2018/06/19	8	33.70	67	33.62	33.70	-59	1,806	-3.27%
2018/06/15	578	33.90	113	33.90	33.90	465	1,802	25.80%	大買/大賣/鉅額交易
2018/06/14	14	34.06	218	34.05	34.05	-204	1,765	-11.55%	大賣/鉅額交易
2018/06/13	0	0.00	23	34.77	34.90	-23	1,738	-1.32%
2018/06/12	106	34.57	23	34.59	34.60	83	1,752	4.74%	大買/
2018/06/11	54	34.98	45	34.84	34.70	9	1,725	0.52%
2018/06/08	15	35.44	39	35.46	35.50	-24	1,697	-1.41%
2018/06/07	338	35.72	76	35.80	35.90	262	1,690	15.50%	大買/鉅額交易
2018/06/06	47	35.54	38	36.00	36.00	9	1,670	0.54%
2018/06/05	176	35.28	93	35.48	35.65	83	1,643	5.05%	大買/
2018/06/04	11	34.60	35	35.16	35.30	-24	1,609	-1.49%
2018/06/01	135	34.20	295	34.24	34.40	-160	1,591	-10.05%	大買/大賣/鉅額交易
2018/05/31	586	33.54	941	33.46	33.35	-355	1,552	-22.87%	大買/大賣/鉅額交易
2018/05/30	33	33.74	13	33.84	33.85	20	1,453	1.38%
2018/05/29	25	34.07	85	34.06	34.00	-60	1,439	-4.17%
2018/05/28	54	33.97	6	34.10	34.10	48	1,439	3.33%
2018/05/25	62	34.04	8	34.06	34.10	54	1,435	3.76%
2018/05/24	276	33.93	1	33.85	33.85	275	1,426	19.28%	大買/鉅額交易
2018/05/23	284	33.80	41	33.71	33.70	243	1,407	17.27%	大買/鉅額交易
2018/05/22	30	34.00	8	33.91	34.00	22	1,393	1.58%
2018/05/21	43	34.02	4	34.34	34.00	39	1,366	2.85%
2018/05/18	43	34.04	4	34.15	34.15	39	1,352	2.88%
2018/05/17	52	33.49	1	33.50	33.50	51	1,323	3.85%
2018/05/16	62	33.39	2	33.50	33.50	60	1,303	4.60%
2018/05/15	75	33.08	4	33.25	33.20	71	1,292	5.49%
2018/05/14	54	32.91	27	32.88	32.95	27	1,281	2.11%
2018/05/11	12	32.74	6	33.05	32.95	6	1,254	0.48%
2018/05/10	15	33.35	0	0.00	33.35	15	1,221	1.23%
2018/05/09	0	0.00	7	33.22	33.25	-7	1,202	-0.58%
2018/05/08	154	33.34	108	33.33	33.35	46	1,201	3.83%	大買/大賣/
2018/05/07	12.8	32.72	12	32.86	32.75	0.8	1,180	0.07%
2018/05/04	37	32.63	2	32.90	32.50	35	1,159	3.02%
2018/05/03	20	33.47	292	33.57	33.45	-272	1,109	-24.52%	大賣/鉅額交易
2018/05/02	6	34.10	4.3	34.20	34.20	1.7	1,084	0.15%
2018/04/30	7	33.56	0	0.00	33.60	7	1,053	0.66%
2018/04/27	2	33.00	13	33.25	33.25	-11	1,045	-1.05%
2018/04/26	74	32.82	4	33.00	33.10	70	1,044	6.70%
2018/04/25	0	0.00	47	32.79	32.70	-47	1,025	-4.58%
2018/04/24	5	33.05	64	33.01	33.05	-59	1,017	-5.80%
2018/04/20	113	32.97	8	32.97	33.00	105	1,015	10.34%	大買/鉅額交易
2018/04/19	105	32.85	2	32.55	32.90	103	1,004	10.25%	大買/鉅額交易
2018/04/18	0	0.00	6	32.58	32.60	-6	998	-0.60%
2018/04/17	45	32.50	126	32.49	32.65	-81	989	-8.18%	大賣/
2018/04/16	9	32.60	3	32.65	32.60	6	985	0.61%
2018/04/13	143.2	32.57	46	32.73	32.70	97.2	988	9.83%	大買/
2018/04/12	74.2	32.42	1	32.45	32.45	73.2	989	7.40%
2018/04/11	139.2	32.42	0	0.00	32.40	139.2	988	14.08%	大買/鉅額交易
2018/04/10	5	32.25	0	0.00	32.25	5	974	0.51%
2018/04/09	18	32.26	0	0.00	32.45	18	978	1.84%
2018/04/03	6	31.80	4	31.88	31.80	2	964	0.21%
2018/04/02	6	32.05	3	32.25	32.05	3	972	0.31%
2018/03/30	7	32.15	3	32.10	32.15	4	985	0.41%
2018/03/29	1	32.10	98	32.03	32.10	-97	982	-9.88%
2018/03/28	0	0.00	8	32.08	32.10	-8	958	-0.83%
2018/03/27	0	0.00	6	32.15	32.15	-6	964	-0.62%
2018/03/26	7	31.75	0	0.00	31.75	7	983	0.71%
2018/03/23	9	31.85	13	31.83	31.85	-4	1,032	-0.39%
2018/03/22	11	32.11	0	0.00	32.15	11	1,054	1.04%
2018/03/21	40	32.00	2	32.10	32.15	38	1,054	3.60%
2018/03/20	95	31.70	26	31.70	31.70	69	1,056	6.53%
2018/03/16	196	31.25	61	31.26	31.25	135	1,051	12.83%	大買/鉅額交易
2018/03/15	0	0.00	18	31.26	31.35	-18	1,025	-1.75%
2018/03/14	1	31.25	13	31.18	31.35	-12	1,028	-1.17%
2018/03/13	0	0.00	26	31.30	31.35	-26	1,039	-2.50%
2018/03/12	5	31.13	30	31.19	31.25	-25	1,050	-2.38%
2018/03/09	8	30.70	25	30.73	30.70	-17	1,056	-1.61%
2018/03/08	5	30.74	20	30.68	30.75	-15	1,079	-1.39%
2018/03/07	4	30.60	17	30.76	30.65	-13	1,083	-1.20%
2018/03/06	2	31.08	1	31.05	31.15	1	1,074	0.09%
2018/03/05	36	30.83	22	30.88	30.80	14	1,292	1.08%
2018/03/02	1	31.45	25	31.29	31.30	-24	1,307	-1.84%
2018/03/01	0	0.00	35	31.70	31.70	-35	1,311	-2.67%
2018/02/27	81	31.66	152	31.81	31.90	-71	1,316	-5.39%	大賣/
2018/02/26	0	0.00	1	31.65	31.65	-1	1,308	-0.08%
2018/02/23	6	31.35	6	31.38	31.35	0	1,305	0.00%
2018/02/22	0.7	31.40	21	31.08	31.25	-20.3	1,311	-1.55%
2018/02/21	0	0.00	113	31.05	31.20	-113	1,330	-8.50%	大賣/鉅額交易
2018/02/12	7	30.31	1	30.30	30.30	6	1,327	0.45%
2018/02/09	22	30.34	38	30.29	30.30	-16	1,319	-1.21%
2018/02/08	6	30.58	4	30.85	30.85	2	1,306	0.15%
2018/02/07	96	30.48	3	30.45	30.25	93	1,314	7.07%
2018/02/06	5	30.66	93.2	30.37	30.30	-88.2	1,305	-6.75%
2018/02/05	4	31.30	42.6	31.49	31.55	-38.6	1,281	-3.01%
2018/02/02	0	0.00	39	32.03	32.00	-39	1,280	-3.05%
2018/02/01	1	32.25	0	0.00	32.25	1	1,279	0.08%
2018/01/31	37	32.45	0	0.00	32.45	37	1,281	2.89%
2018/01/26	6	32.72	0	0.00	32.75	6	1,287	0.47%
2018/01/25	4	32.79	0	0.00	32.80	4	1,294	0.31%
2018/01/24	32	32.55	8	32.54	32.60	24	1,287	1.86%
2018/01/23	0	0.00	12	32.73	32.75	-12	1,287	-0.93%
2018/01/22	0	0.00	7	32.70	32.70	-7	1,285	-0.54%
2018/01/19	0	0.00	9	32.55	32.55	-9	1,279	-0.70%
2018/01/18	93	32.48	3	32.45	32.30	90	1,283	7.01%
2018/01/17	6	32.40	189	32.44	32.50	-183	1,276	-14.34%	大賣/鉅額交易
2018/01/16	79	32.23	7	32.40	32.40	72	1,262	5.70%
2018/01/15	0	0.00	39	32.45	32.45	-39	1,257	-3.10%
2018/01/12	4	32.45	0	0.00	32.50	4	1,260	0.32%
2018/01/11	36	32.14	4	32.15	32.15	32	1,263	2.53%
2018/01/10	157	32.28	1	32.30	32.40	156	1,277	12.21%	大買/鉅額交易
2018/01/09	39	32.29	67	32.21	32.25	-28	1,276	-2.19%
2018/01/08	15	31.97	0	0.00	32.10	15	1,275	1.18%
2018/01/05	6	31.60	41	31.58	31.60	-35	1,271	-2.75%
2018/01/04	50	31.49	2	31.50	31.60	48	1,274	3.77%
2018/01/03	81.6	31.43	0	0.00	31.50	81.6	1,292	6.31%