• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲2.0
  • 漲幅
    +1.65%
  • 成交量
    426張
  • 產業
    上市 營建類股

  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華友聯 (1436)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2014121.935121.10121.5096691.34%
2024/11/1910120.409118.72121.0016830.15%
2024/11/188119.5020119.30119.00-12709-1.69%
2024/11/1517119.186119.42118.50117391.49%
2024/11/1418116.947117.43116.50117451.48%
2024/11/135119.4011119.50119.00-6753-0.80%
2024/11/1214120.1118119.58120.00-4758-0.53%
2024/11/1189116.2654116.22121.00357704.54%
2024/11/0818120.065120.00118.00137621.70%
2024/11/0735121.0611121.86122.00247673.13%
2024/11/062122.5018123.03121.50-16778-2.06%
2024/11/0513127.0093129.62125.50-80792-10.10%
2024/11/0424133.6746135.00133.50-22800-2.75%
2024/11/0116136.7277137.34140.50-61798-7.64%
2024/10/3031131.8148133.26131.50-17791-2.15%
2024/10/293.3126.8610126.75126.00-6.7780-0.86%
2024/10/2816126.8120127.13127.50-4801-0.50%
2024/10/2511121.775122.00122.0068090.74%
2024/10/24108122.621126.50123.0010781613.11% 大買/鉅額交易
2024/10/233127.501128.00128.0028120.25%
2024/10/2210129.0514129.86129.50-4820-0.49%
2024/10/212132.7512132.71133.00-10829-1.21%
2024/10/183135.0013134.50135.00-10845-1.18%
2024/10/173135.173135.33135.0008600.00%
2024/10/1612134.462133.50134.00108791.13%
2024/10/1513134.5813134.00134.5008880.00%
2024/10/142134.258133.88133.50-6899-0.67%
2024/10/1112137.1714138.29137.00-2915-0.22%
2024/10/0915136.1332136.20136.00-17921-1.85%
2024/10/0813136.624135.75136.5099460.95%
2024/10/079134.2812.6136.09136.00-3.6981-0.36%
2024/10/0410132.206133.33131.5041,0350.39%
2024/10/014136.0016137.00136.00-121,045-1.15%
2024/09/3016140.5926139.02140.00-101,043-0.96%
2024/09/2728138.7317.7139.23140.0010.31,0440.98%
2024/09/2612135.7515135.07135.50-31,051-0.29%
2024/09/255140.0027136.50134.50-221,065-2.06%
2024/09/2456135.0414135.25136.00421,0583.97%
2024/09/2329129.7151129.40130.00-221,042-2.11%
2024/09/2012142.8821143.98142.50-91,011-0.89%
2024/09/1930155.0021156.00158.0091,0200.88%
2024/09/185150.5014149.39151.50-91,048-0.86%
2024/09/165149.9013149.08150.50-81,044-0.77%
2024/09/1312146.884148.63149.0081,0420.77%
2024/09/128145.5613144.27144.50-51,043-0.48%
2024/09/1131143.5512144.25144.50191,0401.83%
2024/09/1034145.1625146.28145.5091,0340.87%
2024/09/0958149.4468149.48150.50-101,022-0.98%
2024/09/067157.7111158.32157.50-41,004-0.40%
2024/09/0513161.314161.13159.5091,0010.90%
2024/09/0411159.9115157.40158.00-41,000-0.40%
2024/09/0317162.851162.50162.50169911.61%
2024/09/025161.6012163.67160.00-7994-0.70%
2024/08/3044170.2020168.03168.00249832.44%
2024/08/291168.0014164.93168.00-13978-1.33%
2024/08/281165.501166.50165.0009830.00%
2024/08/271166.5011167.77166.00-10989-1.01%
2024/08/2621167.1011164.68168.00109831.02%
2024/08/236162.9210165.20163.00-4977-0.41%
2024/08/2226168.9816167.06168.00109631.04%
2024/08/2156170.4019169.53171.00379503.89%
2024/08/2034176.9739179.00175.50-5934-0.54%
2024/08/19140184.4827183.48184.0011391112.39% 大買/鉅額交易
2024/08/1619179.2939176.64177.00-20880-2.27%
2024/08/1596175.7314174.46177.50828719.41%
2024/08/1447172.868172.31173.00398684.49%
2024/08/1324168.3128168.07167.00-4867-0.46%
2024/08/1221174.0726175.62173.50-5859-0.58%
2024/08/0931170.4726168.62171.0058510.59%
2024/08/0843160.2488153.56160.00-45843-5.34%
2024/08/0791144.5720145.80150.50718248.61%
2024/08/0633142.9112149.29137.00218022.62%
2024/08/0517152.9742153.92152.00-25770-3.25%
2024/08/0211169.2389170.95168.50-78768-10.15%
2024/08/01109174.0627173.02178.008277210.62% 大買/
2024/07/3113173.4286171.63169.50-73776-9.40%
2024/07/3052176.8038176.64179.00147721.81%
2024/07/2956173.9417.2172.10172.5038.87665.07%
2024/07/2620163.35107163.14163.50-87766-11.35% 大賣/
2024/07/2321187.2645185.97183.50-24760-3.15%
2024/07/22154177.5923180.09181.5013176117.20% 大買/鉅額交易
2024/07/1966187.4131187.08180.00357604.60%
2024/07/1833195.8512194.33192.00217502.80%
2024/07/1715199.6093198.97198.00-78743-10.49%
2024/07/1632202.3620201.88200.50127331.64%
2024/07/1517200.5063199.90202.00-46735-6.26%
2024/07/1247195.3388196.94199.00-41727-5.64%
2024/07/1125199.2858199.15201.50-33707-4.66%
2024/07/1045202.8064199.79200.50-19703-2.70%
2024/07/09110196.21106194.99198.5046790.59% 大買/大賣/
2024/07/0855189.5874189.22193.00-19645-2.94%
2024/07/0536174.7411172.82177.00255874.26%
2024/07/0412166.9218164.89168.50-6573-1.05%
2024/07/0300.007167.00165.00-7571-1.23%
2024/07/0214165.1411166.50166.5035700.53%
2024/07/0176163.836166.42167.007056112.47%
2024/06/282153.755153.30154.00-3544-0.55%
2024/06/2700.0010155.05152.50-10545-1.83%
2024/06/262154.5051154.99154.50-49545-8.98%
2024/06/25180166.7970165.46157.5011054320.23% 大買/鉅額交易
2024/06/24155159.594156.88164.0015151329.41% 大買/鉅額交易
2024/06/212149.252149.75149.5004830.00%
2024/06/203151.0010150.85150.50-7487-1.44%
2024/06/1929152.0216150.25153.50134882.66%
2024/06/188149.1314148.96149.50-6486-1.23%
2024/06/178148.0023147.83148.00-15487-3.07%
2024/06/1419151.118149.38148.50114872.26%
2024/06/1312147.334146.50146.5084891.64%
2024/06/121145.5019144.92145.50-18493-3.65%
2024/06/1130146.2523146.13145.5074911.42%
2024/06/0715149.3724150.83149.00-9483-1.86%
2024/06/0612150.6368149.70152.50-56475-11.78%
2024/06/0547157.4816159.34155.00314696.61%
2024/06/0446154.8715153.63157.50314616.72%
2024/06/0324150.719147.17151.50154543.30%
2024/05/3191145.7320144.75145.507144415.99%
2024/05/3019137.712138.50139.00174343.91%
2024/05/2940138.4121136.57137.00194344.38%
2024/05/2814135.211135.00135.50134313.02%
2024/05/278135.5600.00135.0084281.87%
2024/05/2418130.691130.50132.50174273.97%
2024/05/2311130.276131.17131.0054261.17%
2024/05/223135.6700.00135.5034200.71%
2024/05/211135.0027134.15133.50-26418-6.21%
2024/05/2012138.2156136.71136.50-44415-10.59%
2024/05/1713140.585140.30137.5084061.97%
2024/05/1632137.2327137.22137.5054001.25%
2024/05/1526136.4034136.79132.00-8393-2.03%
2024/05/1416143.0640139.93138.00-24387-6.20%
2024/05/135147.1030146.82147.00-25375-6.66%
2024/05/1017146.2410146.25146.5073691.89%
2024/05/0947151.0620150.03147.00273627.46%
2024/05/0818153.9428156.20150.50-10351-2.85%
2024/05/0747157.5230159.47161.00173345.08%
2024/05/0623160.3057160.66164.00-34314-10.80%
2024/05/0317152.6228153.00160.00-11299-3.68%
2024/05/0211147.6459147.11148.00-48279-17.17%
2024/04/3021143.008140.63145.50132674.87%
2024/04/2914139.579140.22140.5052541.97%
2024/04/2625135.404134.50136.00212448.59%
2024/04/2547129.5200.00130.504723120.32%
2024/04/2400.0059123.08123.00-59215-27.37%
2024/04/2360118.4800.00123.506020529.22%
2024/04/2215117.374117.25115.50111955.63%
2024/04/1938117.4232117.22117.0061843.24%
2024/04/1810114.0500.00115.00101715.84%
2024/04/1715111.1300.00110.50151649.11%
2024/04/164110.1314111.79109.50-10162-6.16%
2024/04/1522114.8000.00114.502215514.12%
2024/04/1213110.8100.00110.50131498.71%
2024/04/117109.071108.50109.0061474.08%
2024/04/1012109.9600.00110.00121448.29%
2024/04/096109.5010109.70108.50-4144-2.77%
2024/04/0823112.0900.00111.502314016.37%
2024/04/037108.3600.00108.5071365.14%
2024/04/027112.0000.00112.0071315.31%
2024/04/018112.0600.00112.0081345.96%
2024/03/298111.4414111.00111.50-6132-4.52%
2024/03/286112.582112.75111.5041293.08%
2024/03/275116.009115.33115.00-4124-3.21%
2024/03/265114.605112.00116.5001200.00%
2024/03/2516109.9700.00111.001611414.02%
2024/03/225107.706107.00108.00-1109-0.92%
2024/03/215109.6000.00109.5051054.73%
2024/03/204106.503106.00107.0011010.98%
2024/03/184399.7000.00102.00439545.26%
2024/03/15698.75798.3497.50-190-1.11%
2024/03/14599.50698.2097.80-184-1.18%
2024/03/1300.00298.4098.80-283-2.41%
2024/03/12199.1000.0098.601821.21%
2024/03/07696.1300.0096.806777.78%
2024/03/06194.30293.8094.30-172-1.38%
2024/03/05194.20493.5094.20-372-4.17%
2024/03/04193.7000.0093.701711.40%
2024/02/29290.7000.0091.002682.92%
2024/02/2100.00189.6089.90-164-1.55%
2024/02/20489.6000.0089.604646.25%
2024/02/19289.1000.0089.202633.16%
2024/02/16189.1000.0089.101651.54%
2024/02/15586.5000.0086.505637.91%
2024/02/05684.4200.0084.406659.15%
2024/02/02184.0000.0084.301671.48%
2024/01/2900.00184.2084.50-180-1.25%
2024/01/2600.00283.9084.40-286-2.33%
2024/01/23584.5000.0084.305905.51%
2024/01/22284.0000.0084.002902.20%
2024/01/1700.00382.2082.90-394-3.18%
2024/01/1500.00182.8083.00-194-1.06%
2024/01/1200.00182.8083.00-193-1.07%
2024/01/0900.00483.1083.70-493-4.30%
2024/01/0800.00583.7884.00-592-5.41%
2024/01/05884.0000.0083.708918.73%
2024/01/03483.2800.0083.504904.42%
2024/01/021082.9200.0083.00108811.24%
2023/12/291082.8900.0082.90108711.40%
2023/12/11277.9000.0077.902782.56%
2023/12/06477.8800.0077.904775.15%
2023/10/2300.00465.1365.40-439-10.16%
2023/10/0400.00664.5565.00-654-11.01%
2023/09/2800.00464.9365.10-458-6.82%
2023/09/2200.00464.5064.80-460-6.58%
2023/09/19165.0000.0064.601611.64%
2023/09/15164.7000.0065.001621.59%
2023/09/12364.3000.0064.803674.43%
2023/09/11564.9800.0065.105667.50%
2023/09/08365.2700.0065.103664.51%
2023/09/0700.00166.5066.50-165-1.52%
2023/08/1000.00363.0063.10-361-4.86%
2023/08/0800.00463.2563.50-460-6.57%
2023/07/3100.000.562.1063.40-0.562-0.85%
2023/07/2800.000.263.3063.20-0.262-0.34%
2023/07/07163.9000.0065.001392.53%
2023/05/24760.4700.0060.7073718.44%
2023/05/19359.7000.0059.703368.13%
2023/02/22254.1000.0054.702306.46%
2023/01/0300.00156.0056.30-138-2.57%
2022/12/2900.00155.8056.30-139-2.54%
2022/12/1600.00356.2056.20-341-7.26%
2022/11/23256.6000.0056.602464.29%
2022/11/11354.1700.0054.303496.10%
2022/11/1000.00154.5054.50-148-2.06%
2022/11/0400.00153.3053.30-152-1.89%
2022/10/2000.00154.0054.00-152-1.92%
2022/10/07155.9000.0055.901541.85%
2022/10/0300.00155.6056.20-152-1.89%
2022/09/2300.00255.9556.30-256-3.55%
2022/09/22156.30156.2056.300570.00%
2022/09/21156.501056.4856.50-958-15.48%
2022/09/2000.00256.5556.80-258-3.41%
2022/09/1900.00356.2356.80-360-4.95%
2022/09/1400.00156.9056.90-163-1.59%
2022/09/06357.1000.0057.003634.72%
2022/09/02356.60256.4056.601641.55%
2022/09/01156.4000.0057.001631.57%
2022/08/30157.00356.9057.00-261-3.25%
2022/08/2600.00556.8057.50-560-8.21%
2022/08/2500.00155.6055.70-159-1.68%
2022/08/2400.00155.4055.70-159-1.69%
2022/08/2200.00455.8555.90-459-6.71%
2022/08/1900.00256.0056.00-259-3.35%
2022/08/1700.00556.0656.20-556-8.82%
2022/08/09157.8000.0057.601501.96%
2022/07/26958.9000.0058.9094818.44%
2022/07/2000.00461.6361.90-447-8.44%
2022/07/1800.00161.5062.00-149-2.02%
2022/07/11162.40262.5062.30-153-1.88%
2022/07/0800.00262.4062.50-254-3.68%
2022/07/0700.00162.2062.40-155-1.82%
2022/07/0500.00663.1363.30-655-10.79%
2022/07/04163.50363.5363.50-256-3.56%
2022/07/0100.00463.5063.40-460-6.61%
2022/06/3000.00163.8064.60-164-1.56%
2022/06/2900.00464.7564.90-466-6.01%
2022/06/2800.00165.5065.60-167-1.48%
2022/06/27466.1000.0066.004695.80%
2022/06/2300.00164.7065.30-167-1.49%
2022/06/20266.1500.0065.502702.82%
2022/06/1300.00666.6366.60-671-8.45%
2022/06/06167.0000.0067.001681.45%
2022/05/1800.00565.1665.30-569-7.24%
2022/05/03465.6000.0065.504745.36%
2022/04/28165.7000.0065.701741.34%
2022/04/1500.00166.2066.60-180-1.25%
2022/04/13266.4000.0066.602772.58%
2022/04/1100.00164.9064.70-175-1.32%
2022/04/0800.00166.9065.20-174-1.34%
2022/04/0700.00265.6066.30-273-2.72%
2022/04/01265.1500.0066.202643.11%
2022/03/31662.6800.0063.206609.89%
2021/10/0800.00152.0053.00-191-1.10%
2021/10/05250.5000.0051.102812.46%
2021/09/1700.00350.4050.40-372-4.15%
2021/09/1400.00150.1050.20-169-1.44%
2021/09/13147.5000.0050.601651.52%
2021/09/07146.4000.0046.351571.74%
2021/08/3100.00144.0044.00-153-1.86%
2021/08/3000.00143.6543.90-153-1.89%
2021/08/1900.00144.2544.25-147-2.09%
2021/07/0700.00140.0540.45-132-3.07%
2021/06/2800.00339.8539.85-335-8.52%
2021/05/1400.00238.9839.35-252-3.78%
2021/05/1300.00338.8239.20-353-5.65%
2021/05/10140.2000.0040.201521.92%
2021/04/2600.00439.6839.80-452-7.62%
2021/04/2300.00239.7039.90-252-3.84%
2021/04/14139.2000.0039.201531.88%
2021/03/3000.00139.7039.70-152-1.92%
2021/02/02237.6000.0037.302663.00%
2021/01/13238.2500.0038.252663.01%
2020/11/17338.6300.0038.453496.09%
2020/11/06137.6500.0037.651432.29%
2020/10/21137.4500.0037.451382.59%
2020/10/08438.1500.0038.1543910.10%
2020/10/07738.0500.0038.0573917.91%
2020/10/06438.0900.0038.1043910.06%
2020/10/05138.0000.0038.001402.44%
2020/06/0100.00737.3837.35-781-8.61%
2020/05/2900.00437.1837.25-480-4.95%
2020/05/2800.00837.1337.20-880-9.88%
2020/05/2700.00337.2737.30-384-3.56%
2020/05/2600.00937.3237.55-986-10.41%
2020/05/2500.00537.1137.20-586-5.78%
2020/05/2200.00936.9036.90-986-10.36%
2020/05/2100.00337.0537.00-386-3.46%
2020/05/2000.00936.8936.80-987-10.31%
2020/05/1900.00637.0637.20-687-6.85%
2020/05/1800.00737.0537.20-787-7.97%
2020/05/15337.0800.0037.203873.41%
2020/05/14437.1600.0037.004904.44%
2020/05/13537.3400.0037.405905.53%
2020/05/11637.7600.0037.656936.43%
2020/05/08337.4800.0037.503943.16%
2020/05/07637.4500.0037.506966.21%
2020/05/06537.3300.0037.155985.10%
2020/05/05337.4300.0037.5031022.94%
2020/05/04537.38937.0537.40-4103-3.87%
2020/04/30637.6000.0037.7561045.76%
2020/04/29337.7000.0037.7031052.84%
2020/04/28536.9400.0037.0551074.66%
2020/04/27736.9600.0037.0571096.40%
2020/04/24137.1000.0037.1011090.91%
2020/04/23536.8900.0037.0551104.52%
2020/04/22337.07137.0537.0521131.76%
2020/04/2100.002936.0537.05-29113-25.45%
2020/04/20337.6500.0037.9531132.64%
2020/04/17438.0800.0038.0041133.52%
2020/04/16537.7200.0037.9051144.38%
2020/04/15437.4100.0037.6541173.41%
2020/04/14437.0400.0037.2041193.35%
2020/04/13436.56136.7536.7531252.39%
2020/03/2500.00834.5135.20-8168-4.75%
2020/03/20334.0000.0034.1031671.79%
2020/03/1800.00433.9534.65-4161-2.47%
2020/03/1700.00435.0534.90-4159-2.50%
2020/03/1600.00136.3536.90-1156-0.64%
2020/03/13137.851035.7537.85-9156-5.75%
2020/03/12137.20137.9537.9501530.00%
2020/03/09138.4000.0038.4011460.68%
2020/03/06338.8700.0038.9031432.10%
2020/03/0500.00138.7039.00-1142-0.70%
2020/03/04138.7000.0038.7011410.70%
2020/03/0300.00138.8039.10-1141-0.71%
2020/03/02237.20138.8038.8011410.71%
2020/02/12138.95139.1539.1501270.00%
2020/02/1100.00238.9838.90-2125-1.59%
2020/02/1000.00139.2539.25-1124-0.80%
2020/02/0700.00139.5039.50-1122-0.81%
2020/02/0600.00139.6039.60-1121-0.83%
2020/02/0500.00139.3039.30-1116-0.86%
2020/02/0400.00139.4039.40-1114-0.87%
2019/12/2400.00138.8538.80-140-2.47%
2019/12/2300.00136.5536.70-132-3.07%
2019/12/18536.0700.0036.1053016.58%
2019/10/1600.00137.7037.95-130-3.30%
2018/12/0300.00137.7537.25-125-3.94%
2018/11/23437.3300.0037.2542913.69%
2018/08/10338.15438.2538.55-130-3.28%
2018/08/07438.64338.4338.301293.38%
華友聯 相關文章
華友聯 相關影音