南紡 (1440)-美商高盛券商分點個股進出

台股 » 個股 » 南紡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南紡

(1440)

可現股當沖

股價
15.30
漲跌
▲0.15
漲幅
+0.99%
成交量
791張
產業
上市紡織類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南紡 (1440)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	37	15.30	5	15.29	15.30	32	913	3.50%
2024/12/02	16	15.16	5	15.25	15.15	11	914	1.20%
2024/11/29	2	15.10	22	15.16	15.20	-20	921	-2.17%
2024/11/28	58	15.09	67	15.02	15.15	-9	931	-0.97%
2024/11/27	10	15.29	17	15.24	15.15	-7	928	-0.75%
2024/11/26	23	15.33	3	15.35	15.35	20	929	2.15%
2024/11/25	83	15.21	0	0.00	15.30	83	928	8.94%
2024/11/22	22	15.08	2	15.05	15.10	20	927	2.16%
2024/11/21	1	15.10	6	15.09	15.05	-5	930	-0.54%
2024/11/20	53	15.08	14	15.06	15.15	39	945	4.12%
2024/11/19	64	15.13	2	15.08	15.10	62	955	6.49%
2024/11/18	103	15.10	10	15.16	15.05	93	952	9.76%	大買/
2024/11/15	31	14.99	6	14.97	15.00	25	947	2.64%
2024/11/14	8	14.96	41	14.91	14.85	-33	962	-3.43%
2024/11/13	16	15.06	16	15.05	15.05	0	962	0.00%
2024/11/12	1	15.10	86	15.10	15.10	-85	970	-8.76%
2024/11/11	17	15.33	0	0.00	15.25	17	966	1.76%
2024/11/08	8	15.47	0	0.00	15.40	8	999	0.80%
2024/11/07	17	15.51	1	15.45	15.50	16	1,025	1.56%
2024/11/06	2	15.48	2	15.50	15.40	0	1,043	0.00%
2024/11/05	4	15.51	3	15.52	15.50	1	1,077	0.09%
2024/11/04	3	15.48	10	15.54	15.45	-7	1,144	-0.61%
2024/11/01	220	15.52	25	15.11	15.55	195	1,264	15.42%	大買/鉅額交易
2024/10/30	1	15.20	24	15.20	15.20	-23	1,307	-1.76%
2024/10/29	4	15.25	18	15.18	15.20	-14	1,389	-1.01%
2024/10/28	32	15.35	1	15.30	15.40	31	1,395	2.22%
2024/10/25	5	15.34	4	15.34	15.30	1	1,414	0.07%
2024/10/24	2.2	15.26	12	15.25	15.30	-9.8	1,464	-0.67%
2024/10/23	3	15.30	45	15.28	15.30	-42	1,480	-2.84%
2024/10/22	1	15.45	43	15.44	15.40	-42	1,505	-2.79%
2024/10/21	26	15.58	65	15.56	15.50	-39	1,543	-2.53%
2024/10/18	39	15.66	116	15.65	15.55	-77	1,594	-4.83%	大賣/
2024/10/17	9	15.69	168	15.65	15.60	-159	1,664	-9.55%	大賣/鉅額交易
2024/10/16	9	15.82	108	15.57	15.70	-99	1,822	-5.43%	大賣/
2024/10/15	11	15.52	26	15.53	15.50	-15	1,790	-0.84%
2024/10/14	12	15.53	4	15.49	15.55	8	1,805	0.44%
2024/10/11	13	15.57	17	15.50	15.50	-4	1,840	-0.22%
2024/10/09	14	15.70	25	15.71	15.60	-11	1,859	-0.59%
2024/10/08	23	15.89	94	15.89	15.85	-71	1,883	-3.77%
2024/10/07	2	16.18	15	16.19	16.20	-13	1,900	-0.68%
2024/10/04	28	16.21	56	16.18	16.20	-28	1,921	-1.46%
2024/10/01	35	16.28	2	16.23	16.40	33	1,926	1.71%
2024/09/30	26	16.31	11	16.31	16.20	15	1,951	0.77%
2024/09/27	121	16.04	25	16.10	16.30	96	1,977	4.85%	大買/
2024/09/26	17	15.98	125	15.96	15.80	-108	1,958	-5.51%	大賣/鉅額交易
2024/09/25	27	16.04	204	15.96	15.95	-177	2,017	-8.77%	大賣/鉅額交易
2024/09/24	13	15.94	85	15.97	16.00	-72	2,018	-3.57%
2024/09/23	36	15.97	47	15.94	15.90	-11	2,028	-0.54%
2024/09/20	189	15.98	15	16.05	16.00	174	2,051	8.48%	大買/鉅額交易
2024/09/19	55	15.98	66	16.00	16.00	-11	2,061	-0.53%
2024/09/18	87	15.90	54	15.91	15.90	33	2,070	1.59%
2024/09/16	59	15.83	11	15.81	15.85	48	2,097	2.29%
2024/09/13	83	15.66	14	15.69	15.70	69	2,110	3.27%
2024/09/12	110	15.51	31	15.41	15.55	79	2,149	3.68%	大買/
2024/09/11	54	15.42	13	15.36	15.30	41	2,162	1.90%
2024/09/10	67	15.38	43	15.36	15.35	24	2,175	1.10%
2024/09/09	116	15.33	35	15.16	15.40	81	2,193	3.69%	大買/
2024/09/06	43	15.44	195	15.44	15.50	-152	2,206	-6.89%	大賣/鉅額交易
2024/09/05	48	15.63	214	15.63	15.65	-166	2,265	-7.33%	大賣/鉅額交易
2024/09/04	71	15.51	406	15.50	15.50	-335	2,333	-14.36%	大賣/鉅額交易
2024/09/03	19	16.20	103	16.10	16.05	-84	2,420	-3.47%	大賣/
2024/09/02	83	16.28	128	16.26	16.20	-45	2,468	-1.82%	大賣/
2024/08/30	76	16.40	35	16.40	16.50	41	2,541	1.61%
2024/08/29	30	16.28	71	16.27	16.25	-41	2,611	-1.57%
2024/08/28	29	16.45	22	16.37	16.35	7	2,701	0.26%
2024/08/27	5	16.37	24	16.26	16.40	-19	2,874	-0.66%
2024/08/26	87	16.40	119	16.39	16.35	-32	2,936	-1.09%	大賣/
2024/08/23	51	16.32	22	16.29	16.35	29	2,962	0.98%
2024/08/22	21	16.30	24	16.29	16.35	-3	2,995	-0.10%
2024/08/21	49	16.34	32	16.37	16.30	17	3,006	0.57%
2024/08/20	16	16.40	57	16.40	16.35	-41	3,017	-1.36%
2024/08/19	33	16.57	47	16.51	16.45	-14	3,050	-0.46%
2024/08/16	97	16.72	10	16.65	16.65	87	3,077	2.83%
2024/08/15	66	16.47	4	16.38	16.30	62	3,091	2.01%
2024/08/14	64	16.33	4	16.25	16.25	60	3,116	1.93%
2024/08/13	10	16.10	91	16.12	16.10	-81	3,158	-2.56%
2024/08/12	129	16.41	248	16.42	16.30	-119	3,228	-3.69%	大買/大賣/鉅額交易
2024/08/09	108	16.36	132	16.26	16.15	-24	3,259	-0.74%	大買/大賣/
2024/08/08	27	16.08	51	16.09	16.10	-24	3,286	-0.73%
2024/08/07	82	16.17	135	16.28	16.25	-53	3,365	-1.57%	大賣/
2024/08/06	166	15.60	113	15.77	15.90	53	3,393	1.56%	大買/大賣/
2024/08/05	57	16.05	201	16.11	15.75	-144	3,453	-4.17%	大賣/鉅額交易
2024/08/02	1	17.60	359	17.75	17.50	-358	3,484	-10.27%	大賣/鉅額交易
2024/08/01	291	18.22	14	18.10	18.40	277	3,669	7.55%	大買/鉅額交易
2024/07/31	86	17.84	38	17.75	17.65	48	3,758	1.28%
2024/07/30	4	17.71	154	17.58	17.90	-150	3,979	-3.77%	大賣/鉅額交易
2024/07/29	107	18.06	53	17.92	17.80	54	4,296	1.26%	大買/
2024/07/26	36	17.55	152	17.51	17.55	-116	4,541	-2.55%	大賣/鉅額交易
2024/07/23	162	17.77	169	17.64	17.55	-7	5,127	-0.14%	大買/大賣/
2024/07/22	114	17.43	53	17.36	17.45	61	6,265	0.97%	大買/
2024/07/19	36	17.98	138	18.11	17.80	-102	7,174	-1.42%	大賣/鉅額交易
2024/07/18	109	18.50	87	18.52	18.65	22	7,341	0.30%	大買/
2024/07/17	1,055	18.28	130	18.45	18.35	925	7,835	11.81%	大買/大賣/鉅額交易
2024/07/16	99	17.64	1	17.70	17.65	98	7,932	1.24%
2024/07/15	99	17.61	34	17.51	17.65	65	7,936	0.82%
2024/07/12	125	17.77	4	17.60	17.55	121	7,931	1.53%	大買/鉅額交易
2024/07/11	173	17.49	33	17.38	17.45	140	7,903	1.77%	大買/鉅額交易
2024/07/10	190	17.38	23	17.40	17.40	167	7,898	2.11%	大買/鉅額交易
2024/07/09	26	17.45	90	17.46	17.40	-64	7,873	-0.81%
2024/07/08	217	17.79	39	17.77	17.75	178	7,857	2.27%	大買/鉅額交易
2024/07/05	78	17.68	17	17.72	17.70	61	7,845	0.78%
2024/07/04	23	17.75	29	17.81	17.80	-6	7,853	-0.08%
2024/07/03	138	17.89	13	17.96	17.90	125	7,893	1.58%	大買/鉅額交易
2024/07/02	249	17.74	233	17.71	17.60	16	7,874	0.20%	大買/大賣/
2024/07/01	53	17.74	118	17.91	18.00	-65	7,852	-0.83%	大賣/
2024/06/28	115	17.34	14	17.38	17.25	101	7,803	1.29%	大買/鉅額交易
2024/06/27	15	17.21	7	17.21	17.20	8	7,828	0.10%
2024/06/26	42	17.40	12	17.40	17.40	30	7,819	0.38%
2024/06/25	45	17.42	11	17.31	17.45	34	7,810	0.44%
2024/06/24	45	17.68	9	17.59	17.50	36	7,798	0.46%
2024/06/21	325	17.65	384	17.65	17.65	-59	7,798	-0.76%	大買/大賣/
2024/06/20	137	17.59	8	17.55	17.60	129	7,773	1.66%	大買/鉅額交易
2024/06/19	124	17.56	52	17.58	17.50	72	7,775	0.93%	大買/
2024/06/18	39	17.63	0	0.00	17.55	39	7,741	0.50%
2024/06/17	7	17.70	56	17.65	17.70	-49	7,741	-0.63%
2024/06/14	65	17.73	16	17.78	17.70	49	7,743	0.63%
2024/06/13	171	17.61	7	17.63	17.60	164	7,733	2.12%	大買/鉅額交易
2024/06/12	334.4	17.68	109	17.59	17.65	225.4	7,715	2.92%	大買/大賣/鉅額交易
2024/06/11	409	18.09	40	18.30	18.00	369	7,652	4.82%	大買/鉅額交易
2024/06/07	375	18.45	64	18.80	18.55	311	7,581	4.10%	大買/鉅額交易
2024/06/06	82	17.97	32	18.04	17.90	50	7,476	0.67%
2024/06/05	158	18.51	274	18.46	18.25	-116	7,435	-1.56%	大買/大賣/鉅額交易
2024/06/04	93	18.40	48	18.53	18.65	45	7,363	0.61%
2024/06/03	97	18.27	334	18.19	18.40	-237	7,305	-3.24%	大賣/鉅額交易
2024/05/31	274	18.15	436	18.23	18.35	-162	7,215	-2.25%	大買/大賣/鉅額交易
2024/05/30	45	17.20	130	17.44	17.35	-85	7,050	-1.21%	大賣/
2024/05/29	97	17.13	296	17.16	17.10	-199	6,995	-2.84%	大賣/鉅額交易
2024/05/28	71	17.32	321	17.26	17.30	-250	6,966	-3.59%	大賣/鉅額交易
2024/05/27	48	17.05	175	17.10	17.10	-127	6,940	-1.83%	大賣/鉅額交易
2024/05/24	89	17.19	69	17.11	17.10	20	6,921	0.29%
2024/05/23	59	17.17	28	17.09	17.00	31	6,904	0.45%
2024/05/22	42	17.38	18	17.36	17.25	24	6,870	0.35%
2024/05/21	27	17.35	96	17.32	17.35	-69	6,839	-1.01%
2024/05/20	22	17.64	36	17.67	17.60	-14	6,810	-0.21%
2024/05/17	9	17.64	68	17.52	17.50	-59	6,780	-0.87%
2024/05/16	60	17.38	179	17.52	17.60	-119	6,744	-1.76%	大賣/鉅額交易
2024/05/15	9	17.34	69	17.22	17.00	-60	6,668	-0.90%
2024/05/14	152	17.20	106	17.21	17.15	46	6,605	0.70%	大買/大賣/
2024/05/13	138	17.22	170	17.20	17.30	-32	6,556	-0.49%	大買/大賣/
2024/05/10	31	17.53	64	17.59	17.55	-33	6,460	-0.51%
2024/05/09	176	17.77	282	18.00	17.50	-106	6,405	-1.65%	大買/大賣/鉅額交易
2024/05/08	32	17.96	504	18.05	18.10	-472	6,280	-7.52%	大賣/鉅額交易
2024/05/07	358	18.40	111	18.83	18.20	247	6,129	4.03%	大買/大賣/鉅額交易
2024/05/06	138	19.31	62	19.53	19.25	76	5,887	1.29%	大買/
2024/05/03	293	19.57	76	19.60	19.60	217	5,720	3.79%	大買/鉅額交易
2024/05/02	88	20.07	183	20.08	20.00	-95	5,486	-1.73%	大賣/
2024/04/30	460	19.77	40	19.71	19.70	420	5,155	8.15%	大買/鉅額交易
2024/04/29	118	20.19	402	19.79	20.15	-284	4,861	-5.84%	大買/大賣/鉅額交易
2024/04/26	31	19.82	272	19.60	19.90	-241	4,253	-5.67%	大賣/鉅額交易
2024/04/25	68	18.48	348	18.38	19.30	-280	3,079	-9.09%	大賣/鉅額交易
2024/04/24	88	17.62	155	17.72	17.55	-67	2,134	-3.14%	大賣/
2024/04/23	45	17.64	623	17.31	17.75	-578	1,929	-29.96%	大賣/鉅額交易
2024/04/22	513	16.98	12	16.89	17.10	501	1,385	36.16%	大買/鉅額交易
2024/04/19	45	15.60	96	15.68	15.55	-51	1,124	-4.54%
2024/04/18	13	15.72	10	15.76	15.85	3	1,104	0.27%
2024/04/17	7	15.55	4	15.49	15.60	3	1,093	0.27%
2024/04/16	2	15.60	24	15.52	15.45	-22	1,090	-2.02%
2024/04/15	2	15.88	4	15.91	15.85	-2	1,074	-0.19%
2024/04/12	5	15.84	6	15.85	15.80	-1	1,077	-0.09%
2024/04/11	38	16.06	2	16.10	15.95	36	1,066	3.38%
2024/04/10	81	16.18	13	16.15	16.10	68	1,050	6.48%
2024/04/09	119	16.16	20	16.13	16.20	99	1,024	9.67%	大買/
2024/04/08	33	15.59	14	15.59	15.60	19	956	1.99%
2024/04/03	2	15.60	20	15.50	15.50	-18	947	-1.90%
2024/04/02	0	0.00	77	15.62	15.60	-77	942	-8.17%
2024/04/01	311	15.47	7	15.56	15.60	304	923	32.92%	大買/鉅額交易
2024/03/29	1	15.10	77	15.16	15.10	-76	887	-8.56%
2024/03/28	1	15.40	4	15.33	15.35	-3	879	-0.34%
2024/03/27	6	15.35	5	15.34	15.30	1	866	0.12%
2024/03/26	12	15.40	62	15.26	15.20	-50	866	-5.77%
2024/03/25	2	15.18	0	0.00	15.20	2	855	0.23%
2024/03/22	62	15.20	56	15.15	15.25	6	856	0.70%
2024/03/21	0	0.00	62	15.02	15.10	-62	840	-7.37%
2024/03/20	10.6	15.03	44	14.96	15.05	-33.4	845	-3.95%
2024/03/19	20	15.05	103	15.13	15.10	-83	841	-9.86%	大賣/
2024/03/18	17	15.19	1	15.05	15.10	16	838	1.91%
2024/03/15	0	0.00	55	15.20	15.20	-55	833	-6.60%
2024/03/14	61	15.33	1	15.30	15.30	60	843	7.11%
2024/03/13	35	15.29	1	15.25	15.15	34	865	3.93%
2024/03/12	71	15.32	2	15.38	15.40	69	860	8.02%
2024/03/11	62	15.06	7	15.06	15.05	55	878	6.26%
2024/03/08	57	15.06	7	15.06	15.00	50	995	5.02%
2024/03/07	15	15.10	67	15.13	15.10	-52	1,059	-4.91%
2024/03/05	0	0.00	14	15.26	15.30	-14	1,098	-1.27%
2024/03/04	0	0.00	6	15.20	15.25	-6	1,101	-0.54%
2024/03/01	1	15.30	6	15.40	15.35	-5	1,123	-0.45%
2024/02/29	33	15.39	33	15.44	15.45	0	1,156	0.00%
2024/02/27	44	15.30	9	15.32	15.25	35	1,150	3.04%
2024/02/26	8	15.40	3	15.40	15.45	5	1,151	0.43%
2024/02/23	1	15.55	6	15.47	15.45	-5	1,186	-0.42%
2024/02/22	7	15.56	6	15.58	15.55	1	1,213	0.08%
2024/02/21	3	15.68	7	15.66	15.65	-4	1,234	-0.32%
2024/02/20	19	15.67	13	15.68	15.65	6	1,248	0.48%
2024/02/19	9	15.49	6	15.46	15.80	3	1,244	0.24%
2024/02/16	10	15.16	4	15.20	15.25	6	1,250	0.48%
2024/02/15	7	14.96	5	14.93	15.00	2	1,253	0.16%
2024/02/05	0	0.00	30	14.86	14.85	-30	1,270	-2.36%
2024/02/02	9	15.02	0	0.00	15.00	9	1,318	0.68%
2024/02/01	15	14.98	0	0.00	14.95	15	1,320	1.14%
2024/01/31	0	0.00	2	14.95	14.85	-2	1,337	-0.15%
2024/01/30	10	15.00	82	15.03	14.90	-72	1,332	-5.40%
2024/01/29	1	15.20	0	0.00	15.10	1	1,336	0.07%
2024/01/26	1	15.15	31	15.20	15.15	-30	1,334	-2.25%
2024/01/25	0	0.00	69	15.15	15.10	-69	1,337	-5.16%
2024/01/24	49	15.19	34	15.19	15.15	15	1,335	1.12%
2024/01/23	16	15.06	2	15.15	15.05	14	1,330	1.05%
2024/01/22	6	15.05	1	15.05	15.05	5	1,333	0.38%
2024/01/19	0	0.00	10	15.00	15.00	-10	1,345	-0.74%
2024/01/18	0	0.00	6	14.88	14.85	-6	1,339	-0.45%
2024/01/17	12	14.94	14	14.94	14.80	-2	1,337	-0.15%
2024/01/16	16	15.20	62	15.18	15.10	-46	1,318	-3.49%
2024/01/15	40	15.68	10	15.75	15.60	30	1,295	2.32%
2024/01/12	0	0.00	41	15.66	15.65	-41	1,296	-3.16%
2024/01/11	0	0.00	92	15.62	15.65	-92	1,306	-7.04%
2024/01/10	0	0.00	13	15.80	15.70	-13	1,401	-0.93%
2024/01/09	1	15.85	2	15.95	15.85	-1	1,414	-0.07%
2024/01/08	53	16.10	39	16.06	16.00	14	1,418	0.99%
2024/01/05	0	0.00	12	15.90	15.90	-12	1,409	-0.85%
2024/01/04	1	15.75	1	15.75	15.75	0	1,417	0.00%
2024/01/03	1	15.75	6	15.78	15.75	-5	1,428	-0.35%
2024/01/02	26	15.95	4	15.88	15.90	22	1,425	1.54%
2023/12/29	1	15.80	2	15.85	15.80	-1	1,420	-0.07%
2023/12/28	15	15.90	68	15.81	15.90	-53	1,413	-3.75%
2023/12/27	6	15.90	1	15.90	15.90	5	1,411	0.35%
2023/12/26	1	15.70	7	15.83	15.85	-6	1,405	-0.43%
2023/12/25	16	15.66	67	15.65	15.65	-51	1,403	-3.64%
2023/12/22	4	15.65	61	15.65	15.60	-57	1,401	-4.07%
2023/12/21	0	0.00	59	15.75	15.75	-59	1,398	-4.22%
2023/12/20	5	15.83	3	15.82	15.80	2	1,387	0.14%
2023/12/19	0	0.00	67	15.81	15.85	-67	1,379	-4.86%
2023/12/18	0	0.00	65	16.03	15.95	-65	1,377	-4.72%
2023/12/15	5	16.20	4	16.15	16.15	1	1,372	0.07%
2023/12/14	22	16.03	0	0.00	15.95	22	1,357	1.62%
2023/12/13	0	0.00	48	15.80	15.75	-48	1,348	-3.56%
2023/12/12	0	0.00	50	15.90	15.95	-50	1,337	-3.74%
2023/12/11	95	15.97	61	15.90	15.90	34	1,330	2.56%
2023/12/08	66	16.08	47	16.32	16.10	19	1,312	1.45%
2023/12/07	1	16.35	0	0.00	16.35	1	1,282	0.08%
2023/12/06	152	16.42	0	0.00	16.40	152	1,276	11.91%	大買/鉅額交易
2023/12/05	536	16.71	31	17.33	16.60	505	1,239	40.73%	大買/鉅額交易
2023/12/04	15	17.15	4	17.10	17.15	11	1,114	0.99%
2023/12/01	163	16.66	0	0.00	16.75	163	1,042	15.63%	大買/鉅額交易
2023/11/30	27	16.48	26	16.45	16.45	1	998	0.10%
2023/11/29	29	16.35	90	16.33	16.35	-61	980	-6.22%
2023/11/28	32	16.44	59	16.36	16.35	-27	974	-2.77%
2023/11/24	10	15.83	0	0.00	15.75	10	917	1.09%
2023/11/22	0	0.00	37	15.90	15.90	-37	902	-4.10%
2023/11/21	15	15.95	23	15.85	15.95	-8	860	-0.93%
2023/11/20	2	15.63	0	0.00	15.75	2	828	0.24%
2023/11/17	37	15.47	1	15.30	15.50	36	805	4.47%
2023/11/16	22	15.26	39	15.30	15.20	-17	791	-2.15%
2023/11/15	51	15.05	5	15.25	15.25	46	787	5.84%
2023/11/14	12	14.88	6	14.91	14.85	6	763	0.79%
2023/11/13	16	15.01	1	15.00	15.10	15	761	1.97%
2023/11/10	39	14.98	2	14.78	15.10	37	752	4.92%
2023/11/09	7	14.59	3	14.58	14.55	4	709	0.56%
2023/11/08	316	14.59	2	14.50	14.50	314	720	43.55%	大買/鉅額交易
2023/11/07	4	14.48	0	0.00	14.50	4	706	0.57%
2023/11/06	56	14.44	0	0.00	14.50	56	712	7.86%
2023/11/03	5	14.36	1	14.35	14.35	4	704	0.57%
2023/11/02	18	14.31	4	14.25	14.25	14	710	1.97%
2023/11/01	26	14.31	0	0.00	14.25	26	704	3.69%
2023/10/31	3	14.32	11	14.34	14.20	-8	709	-1.13%
2023/10/30	1	14.45	8	14.45	14.40	-7	716	-0.98%
2023/10/27	64	14.45	1	14.40	14.40	63	720	8.74%
2023/10/26	11	14.18	0	0.00	14.15	11	720	1.53%
2023/10/25	49	14.27	2	14.25	14.25	47	727	6.46%
2023/10/24	22	14.06	0	0.00	14.10	22	745	2.95%
2023/10/23	135	14.00	0	0.00	13.95	135	751	17.96%	大買/鉅額交易
2023/10/20	63	13.90	10	13.86	13.85	53	755	7.02%
2023/10/19	127	14.05	35	13.94	14.00	92	773	11.90%	大買/
2023/10/18	94	14.03	135	13.93	14.05	-41	771	-5.31%	大賣/
2023/10/17	0	0.00	16	14.24	14.20	-16	678	-2.36%
2023/10/16	24	14.38	0	0.00	14.35	24	679	3.53%
2023/10/13	5	14.48	5	14.43	14.45	0	699	0.00%
2023/10/12	5	14.45	21	14.47	14.50	-16	708	-2.26%
2023/10/11	53	14.62	56	14.59	14.55	-3	707	-0.42%
2023/10/06	22	14.73	0	0.00	14.70	22	704	3.12%
2023/10/05	10	14.65	0	0.00	14.60	10	738	1.35%
2023/10/04	18	14.63	3	14.63	14.55	15	745	2.01%
2023/10/03	11	14.74	2	14.75	14.70	9	754	1.19%
2023/09/28	4	14.71	0	0.00	14.70	4	785	0.51%
2023/09/27	32	14.76	1	14.70	14.65	31	791	3.92%
2023/09/26	21	14.78	0	0.00	14.70	21	792	2.65%
2023/09/25	16	14.84	0	0.00	14.85	16	797	2.01%
2023/09/22	19	14.85	67	14.82	14.85	-48	797	-6.02%
2023/09/21	18	14.96	6	14.90	14.85	12	800	1.50%
2023/09/20	23	15.07	0	0.00	15.05	23	796	2.89%
2023/09/19	14	15.05	0	0.00	15.00	14	798	1.75%
2023/09/18	45	15.05	0	0.00	15.05	45	804	5.59%
2023/09/15	43	14.88	0	0.00	14.80	43	808	5.32%
2023/09/14	14	14.95	0	0.00	14.95	14	806	1.74%
2023/09/13	5	14.93	1	14.95	14.95	4	828	0.48%
2023/09/12	4	14.76	1	14.75	14.75	3	847	0.35%
2023/09/11	4	14.79	0	0.00	14.75	4	858	0.47%
2023/09/08	1	14.80	105	14.78	14.80	-104	861	-12.07%	大賣/鉅額交易
2023/09/07	3	14.95	1	14.95	14.85	2	873	0.23%
2023/09/06	1	15.05	2	15.10	15.05	-1	877	-0.11%
2023/09/05	24	15.34	0	0.00	15.30	24	883	2.72%
2023/09/04	42	15.32	0	0.00	15.35	42	886	4.74%
2023/09/01	60	15.35	0	0.00	15.30	60	888	6.75%
2023/08/31	143	14.99	1	15.15	15.00	142	887	16.00%	大買/鉅額交易
2023/08/30	4	14.88	0	0.00	14.90	4	882	0.45%
2023/08/29	1	14.85	0	0.00	14.85	1	896	0.11%
2023/08/24	2	14.90	0	0.00	14.85	2	922	0.22%
2023/08/23	13	14.80	0	0.00	14.80	13	929	1.40%
2023/08/22	14	14.79	0	0.00	14.70	14	938	1.49%
2023/08/21	23	14.75	0	0.00	14.70	23	940	2.45%
2023/08/18	3	14.90	0	0.00	14.75	3	942	0.32%
2023/08/17	14	14.89	11	14.75	14.85	3	940	0.32%
2023/08/16	15	14.89	6	14.85	14.95	9	936	0.96%
2023/08/15	0	0.00	9	15.00	15.00	-9	931	-0.97%
2023/08/14	0	0.00	9	15.17	14.95	-9	936	-0.96%
2023/08/11	4	15.30	8	15.29	15.30	-4	934	-0.43%
2023/08/10	0	0.00	5	15.31	15.25	-5	933	-0.54%
2023/08/09	3	15.43	92	15.41	15.40	-89	939	-9.47%
2023/08/08	7	15.57	76	15.51	15.55	-69	958	-7.20%
2023/08/07	9	15.65	0	0.00	15.65	9	972	0.93%
2023/08/04	11	15.60	38	15.65	15.65	-27	991	-2.72%
2023/08/02	3	15.55	0	0.00	15.50	3	990	0.30%
2023/07/31	0	0.00	175	15.56	15.55	-175	983	-17.79%	大賣/鉅額交易
2023/07/28	0	0.00	5	15.65	15.60	-5	975	-0.51%
2023/07/27	15	15.57	4	15.63	15.70	11	970	1.13%
2023/07/26	3	15.30	0	0.00	15.30	3	960	0.31%
2023/07/25	46	15.33	4	15.25	15.35	42	960	4.37%
2023/07/24	0	0.00	5	15.32	15.20	-5	952	-0.52%
2023/07/21	0	0.00	4	15.45	15.40	-4	934	-0.43%
2023/07/20	0	0.00	3	15.52	15.55	-3	937	-0.32%
2023/07/19	0	0.00	101	15.45	15.45	-101	934	-10.80%	大賣/鉅額交易
2023/07/18	0	0.00	14	15.50	15.50	-14	923	-1.52%
2023/07/17	0	0.00	21	15.63	15.65	-21	907	-2.31%
2023/07/14	0	0.00	38	15.76	15.75	-38	903	-4.21%
2023/07/13	0	0.00	79	15.76	15.75	-79	894	-8.83%
2023/07/12	0	0.00	41	16.04	16.00	-41	892	-4.60%
2023/07/11	2	16.10	11	16.11	16.15	-9	862	-1.04%
2023/07/10	33	16.15	38	16.08	16.15	-5	867	-0.58%
2023/07/07	0	0.00	7	16.18	16.20	-7	870	-0.80%
2023/07/06	3	16.23	0	0.00	16.20	3	863	0.35%
2023/07/05	1	16.35	0	0.00	16.35	1	844	0.12%
2023/07/04	3	16.47	0	0.00	16.40	3	839	0.36%
2023/07/03	24	16.52	0	0.00	16.50	24	874	2.74%
2023/06/30	55	16.50	0	0.00	16.50	55	875	6.28%
2023/06/29	2	16.45	0	0.00	16.45	2	877	0.23%
2023/06/27	1	16.40	0	0.00	16.40	1	884	0.11%
2023/06/26	0	0.00	5	16.49	16.50	-5	882	-0.57%
2023/06/21	1	16.60	1	16.60	16.60	0	879	0.00%
2023/06/20	2	16.53	2	16.58	16.50	0	876	0.00%
2023/06/19	1	16.75	0	0.00	16.60	1	880	0.11%
2023/06/16	2	16.38	0	0.00	16.40	2	865	0.23%
2023/06/15	1	16.35	61	16.31	16.35	-60	844	-7.10%
2023/06/14	0	0.00	2	16.35	16.35	-2	849	-0.24%
2023/06/13	1	16.45	54	16.45	16.45	-53	866	-6.12%
2023/06/12	0	0.00	48	16.49	16.50	-48	867	-5.53%
2023/06/09	1	16.55	0	0.00	16.55	1	873	0.11%
2023/06/08	1	16.40	0	0.00	16.40	1	885	0.11%
2023/06/07	21	16.55	2	16.50	16.55	19	921	2.06%
2023/06/06	1	16.50	2	16.50	16.50	-1	945	-0.11%
2023/06/02	2	16.30	2	16.20	16.30	0	973	0.00%
2023/05/26	0	0.00	2	16.15	16.20	-2	1,007	-0.20%
2023/05/25	1	16.20	0	0.00	16.20	1	1,024	0.10%
2023/05/23	1	16.35	0	0.00	16.35	1	1,032	0.10%
2023/05/19	0	0.00	16	16.32	16.30	-16	1,052	-1.52%
2023/05/18	20	16.50	22	16.43	16.45	-2	1,081	-0.18%
2023/05/17	0	0.00	45	16.29	16.35	-45	1,113	-4.04%
2023/05/16	0	0.00	21	16.14	16.15	-21	1,106	-1.90%
2023/05/15	1	15.90	47	15.81	15.90	-46	1,107	-4.15%
2023/05/12	2	16.33	90	16.31	16.00	-88	1,106	-7.96%
2023/05/11	2	16.33	90	16.31	16.20	-88	1,094	-8.04%
2023/05/10	0	0.00	7	16.44	16.50	-7	1,083	-0.65%
2023/05/09	1	16.75	0	0.00	16.75	1	1,072	0.09%
2023/05/08	11	16.86	0	0.00	16.85	11	1,074	1.02%
2023/05/05	1	16.90	0	0.00	16.90	1	1,083	0.09%
2023/05/04	1	16.85	1	16.85	16.85	0	1,096	0.00%
2023/05/02	18	16.91	0	0.00	16.95	18	1,127	1.60%
2023/04/28	13	16.89	1	16.90	16.90	12	1,132	1.06%
2023/04/27	0	0.00	27	16.80	16.80	-27	1,126	-2.40%
2023/04/26	5	16.75	11	16.71	16.80	-6	1,127	-0.53%
2023/04/24	6	16.85	3	16.77	16.85	3	1,113	0.27%
2023/04/21	12	16.77	45	16.73	16.75	-33	1,110	-2.97%
2023/04/20	6	16.85	1	16.80	16.80	5	1,105	0.45%
2023/04/19	5	17.00	0	0.00	16.95	5	1,100	0.45%
2023/04/18	13	17.05	0	0.00	17.00	13	1,091	1.19%
2023/04/17	4	17.08	0	0.00	17.10	4	1,093	0.37%
2023/04/14	0	0.00	46	17.15	17.10	-46	1,091	-4.21%
2023/04/13	3	17.15	0	0.00	17.10	3	1,091	0.27%
2023/04/12	24	17.12	0	0.00	17.10	24	1,081	2.22%
2023/04/11	5	16.98	22	16.95	17.00	-17	1,081	-1.57%
2023/04/10	4	16.90	1	16.90	16.90	3	1,089	0.28%
2023/04/07	0	0.00	1	16.85	16.85	-1	1,088	-0.09%
2023/04/06	36	16.65	0	0.00	16.70	36	1,088	3.31%
2023/03/31	34	16.87	11	16.87	16.85	23	1,056	2.18%
2023/03/30	0	0.00	25	16.79	16.80	-25	1,084	-2.31%
2023/03/29	0	0.00	9	16.78	16.80	-9	1,086	-0.83%
2023/03/28	0	0.00	19	16.77	16.80	-19	1,100	-1.73%
2023/03/27	0	0.00	42	16.80	16.80	-42	1,096	-3.83%
2023/03/24	0	0.00	10	16.85	16.85	-10	1,105	-0.90%
2023/03/23	0	0.00	40	16.87	16.90	-40	1,113	-3.59%
2023/03/22	0	0.00	46	16.85	16.85	-46	1,114	-4.13%
2023/03/21	0	0.00	6	16.79	16.80	-6	1,114	-0.54%
2023/03/20	0	0.00	65	16.67	16.70	-65	1,110	-5.85%
2023/03/17	0	0.00	31	16.66	16.60	-31	1,115	-2.78%
2023/03/16	0	0.00	30	16.68	16.60	-30	1,106	-2.71%
2023/03/15	0	0.00	1	16.85	16.85	-1	1,095	-0.09%
2023/03/14	0	0.00	11	16.88	16.90	-11	1,092	-1.01%
2023/03/13	0	0.00	8	16.97	17.10	-8	1,087	-0.74%
2023/03/10	90	17.25	197	17.22	17.15	-107	1,081	-9.89%	大賣/鉅額交易
2023/03/09	2	17.70	209	17.64	17.55	-207	1,075	-19.25%	大賣/鉅額交易
2023/03/08	2	17.95	181	17.92	17.90	-179	1,076	-16.63%	大賣/鉅額交易
2023/03/07	44	18.19	6	18.13	18.15	38	1,063	3.57%
2023/03/06	2	18.05	4	18.06	18.05	-2	1,058	-0.19%
2023/03/03	3	17.92	1	17.95	17.95	2	1,056	0.19%
2023/03/02	11	17.95	2	17.85	17.85	9	1,049	0.86%
2023/03/01	63	17.90	5	17.87	17.80	58	1,042	5.56%
2023/02/24	0	0.00	5	17.79	17.80	-5	1,022	-0.49%
2023/02/23	48	17.85	5	17.83	17.80	43	1,017	4.23%
2023/02/22	0	0.00	2	17.68	17.65	-2	1,018	-0.20%
2023/02/21	17	17.75	1	17.70	17.70	16	1,024	1.56%
2023/02/20	0	0.00	60	17.68	17.65	-60	1,032	-5.81%
2023/02/17	4	17.66	98	17.65	17.70	-94	1,034	-9.09%
2023/02/16	3	17.90	184	17.82	17.85	-181	1,060	-17.07%	大賣/鉅額交易
2023/02/15	163	17.60	75	17.69	17.70	88	1,048	8.40%	大買/
2023/02/14	0	0.00	31	17.40	17.40	-31	1,017	-3.05%
2023/02/13	0	0.00	80	17.27	17.30	-80	1,017	-7.87%
2023/02/10	0	0.00	83	17.27	17.25	-83	1,017	-8.16%
2023/02/09	31	17.35	50	17.38	17.40	-19	1,021	-1.86%
2023/02/08	0	0.00	72	17.39	17.40	-72	1,048	-6.86%
2023/02/07	0	0.00	55	17.40	17.40	-55	1,044	-5.27%
2023/02/06	0	0.00	69	17.44	17.45	-69	1,042	-6.62%
2023/02/03	0	0.00	48	17.37	17.50	-48	1,041	-4.61%
2023/02/02	284	17.35	33	17.26	17.40	251	1,030	24.37%	大買/鉅額交易
2023/02/01	0	0.00	53	17.22	17.25	-53	1,016	-5.22%
2023/01/31	12	17.05	0	0.00	17.10	12	1,016	1.18%
2023/01/30	97	16.87	44	16.83	16.80	53	1,000	5.30%
2023/01/17	3	16.73	19	16.70	16.70	-16	993	-1.61%
2023/01/16	14	16.71	35	16.68	16.70	-21	1,004	-2.09%
2023/01/13	8	16.71	24	16.69	16.70	-16	1,012	-1.58%
2023/01/12	46	16.83	68	16.78	16.75	-22	1,066	-2.06%
2023/01/11	16	16.88	29	16.78	16.80	-13	1,075	-1.21%
2023/01/10	5	16.85	97	16.80	16.80	-92	1,086	-8.46%
2023/01/09	28	16.90	9	16.88	16.90	19	1,097	1.73%
2023/01/06	19	16.78	4	16.80	16.80	15	1,115	1.34%
2023/01/05	15	16.80	25	16.77	16.75	-10	1,141	-0.88%
2023/01/04	0	0.00	1	16.75	16.65	-1	1,148	-0.09%
2022/12/30	26	16.77	0	0.00	16.80	26	1,155	2.25%
2022/12/29	1	16.75	3	16.72	16.75	-2	1,155	-0.17%
2022/12/28	2	17.20	61	16.93	16.95	-59	1,147	-5.14%
2022/12/27	26	17.30	0	0.00	17.25	26	1,143	2.27%
2022/12/26	0	0.00	6	17.30	17.25	-6	1,145	-0.52%
2022/12/23	5	17.25	9	17.25	17.30	-4	1,156	-0.35%
2022/12/22	45	17.49	28	17.55	17.55	17	1,166	1.46%
2022/12/20	49	16.97	25	16.97	16.75	24	1,168	2.05%
2022/12/16	0	0.00	14	17.24	17.15	-14	1,178	-1.19%
2022/12/15	10	17.46	20	17.43	17.45	-10	1,178	-0.85%
2022/12/14	30	17.28	0	0.00	17.30	30	1,174	2.55%
2022/12/13	105	17.29	55	17.18	17.20	50	1,170	4.27%	大買/
2022/12/12	51	17.20	0	0.00	17.15	51	1,171	4.35%
2022/12/09	43	17.30	0	0.00	17.30	43	1,174	3.66%
2022/12/08	60	17.13	54	17.08	17.10	6	1,173	0.51%
2022/12/07	54	17.18	2	17.25	17.15	52	1,180	4.40%
2022/12/06	52	17.45	18	17.33	17.15	34	1,181	2.88%
2022/12/05	35	17.77	6	17.85	17.65	29	1,177	2.46%
2022/12/02	101	17.82	0	0.00	17.75	101	1,173	8.61%	大買/鉅額交易
2022/12/01	1	18.00	30	17.82	17.75	-29	1,167	-2.48%
2022/11/30	30	17.66	139	17.73	17.65	-109	1,145	-9.52%	大賣/鉅額交易
2022/11/29	157	17.34	0	0.00	17.40	157	1,126	13.93%	大買/鉅額交易
2022/11/28	8	17.13	14	17.03	17.20	-6	1,117	-0.54%
2022/11/25	2	17.20	0	0.00	17.20	2	1,132	0.18%
2022/11/24	28	17.00	0	0.00	17.10	28	1,130	2.48%
2022/11/21	0	0.00	1	16.70	16.70	-1	1,151	-0.09%
2022/11/18	1	17.05	59	16.83	16.70	-58	1,165	-4.98%
2022/11/17	18	17.14	0	0.00	17.00	18	1,192	1.51%
2022/11/16	33.3	17.12	43	17.20	17.05	-9.8	1,188	-0.82%
2022/11/15	0	0.00	68	17.29	17.35	-68	1,184	-5.74%
2022/11/14	326	17.39	10	17.32	17.45	316	1,205	26.21%	大買/鉅額交易
2022/11/11	10	17.17	174	17.17	17.10	-164	1,174	-13.96%	大賣/鉅額交易
2022/11/10	96	17.29	15	17.25	17.30	81	1,182	6.85%
2022/11/09	38.8	17.18	18	17.17	17.10	20.8	1,200	1.73%
2022/11/08	23	17.17	7	17.16	17.05	16	1,315	1.22%
2022/11/07	18	17.15	41	17.12	17.10	-23	1,331	-1.73%
2022/11/04	16	16.93	26	16.88	17.15	-10	1,343	-0.74%
2022/11/03	12	16.55	1	16.60	16.55	11	1,310	0.84%
2022/11/02	139	16.59	11	16.61	16.70	128	1,322	9.68%	大買/鉅額交易
2022/11/01	58	16.45	3	16.35	16.45	55	1,316	4.18%
2022/10/31	9	16.32	8	16.27	16.20	1	1,318	0.08%
2022/10/28	4	16.46	42	16.26	16.20	-38	1,330	-2.86%
2022/10/27	51	16.46	5	16.45	16.50	46	1,333	3.45%
2022/10/26	38	16.15	3	16.30	16.10	35	1,345	2.60%
2022/10/25	25	16.22	0	0.00	16.20	25	1,348	1.85%
2022/10/24	8	16.39	2	16.25	16.30	6	1,345	0.45%
2022/10/21	0	0.00	3	16.20	16.15	-3	1,343	-0.22%
2022/10/20	35	16.15	213	16.33	16.40	-178	1,339	-13.29%	大賣/鉅額交易
2022/10/19	112	16.44	110	16.37	16.40	2	1,293	0.15%	大買/大賣/
2022/10/18	68	16.31	0	0.00	16.45	68	1,299	5.23%
2022/10/17	41	16.17	57	16.12	16.30	-16	1,306	-1.22%
2022/10/14	80	16.59	5	16.42	16.60	75	1,302	5.76%
2022/10/13	121	16.11	25	16.12	15.80	96	1,301	7.37%	大買/
2022/10/12	87	16.53	0	0.00	16.70	87	1,288	6.75%
2022/10/11	18	16.31	10	16.30	16.35	8	1,309	0.61%
2022/10/07	21	16.64	1	16.65	16.65	20	1,325	1.51%
2022/10/06	24	16.66	18	16.73	16.60	6	1,498	0.40%
2022/10/05	62	16.88	0	0.00	16.80	62	1,555	3.99%
2022/10/04	44	16.67	9	16.63	16.70	35	1,629	2.15%
2022/10/03	37	16.41	25	16.34	16.35	12	1,645	0.73%
2022/09/30	47	16.46	14	16.34	16.55	33	1,658	1.99%
2022/09/29	135	16.51	5	16.70	16.55	130	1,662	7.82%	大買/鉅額交易
2022/09/28	1	17.05	27	16.49	16.05	-26	1,659	-1.57%
2022/09/27	5	16.71	20	16.82	17.00	-15	1,662	-0.90%
2022/09/26	20	16.91	28	17.06	16.65	-8	1,689	-0.47%
2022/09/23	1	17.85	24	17.72	17.65	-23	1,725	-1.33%
2022/09/22	6	17.74	93	17.77	17.75	-87	1,761	-4.94%
2022/09/21	18	18.05	223	17.93	17.95	-205	1,769	-11.58%	大賣/鉅額交易
2022/09/20	8	18.16	73	18.16	18.15	-65	1,770	-3.67%
2022/09/19	3	18.50	61	18.21	18.10	-58	1,798	-3.22%
2022/09/16	22	18.51	27	18.49	18.50	-5	1,817	-0.28%
2022/09/15	13	18.69	110	18.67	18.70	-97	1,832	-5.29%	大賣/
2022/09/14	69	18.50	73	18.51	18.60	-4	1,847	-0.22%
2022/09/13	14	18.53	22	18.50	18.55	-8	1,880	-0.43%
2022/09/12	85	18.35	14	18.35	18.35	71	1,924	3.69%
2022/09/08	35	18.00	24	17.96	18.10	11	1,957	0.56%
2022/09/07	0	0.00	41	17.79	17.70	-41	1,975	-2.08%
2022/09/06	19	18.21	23	18.08	18.05	-4	2,002	-0.20%
2022/09/05	20	18.46	23	18.39	18.35	-3	2,009	-0.15%
2022/09/02	0	0.00	8	18.72	18.55	-8	2,021	-0.40%
2022/09/01	4	18.88	9	18.78	18.75	-5	2,022	-0.25%
2022/08/31	137	18.77	3	18.85	18.90	134	2,024	6.62%	大買/鉅額交易
2022/08/30	28	18.58	10	18.51	18.55	18	2,020	0.89%
2022/08/29	203	18.40	5	18.45	18.45	198	2,020	9.80%	大買/鉅額交易
2022/08/26	131	18.90	0	0.00	18.85	131	2,014	6.50%	大買/鉅額交易
2022/08/25	59	18.86	21	18.87	18.85	38	2,016	1.88%
2022/08/24	189	18.97	42	18.83	18.75	147	2,027	7.25%	大買/鉅額交易
2022/08/23	62	18.46	28	18.46	18.50	34	2,013	1.69%
2022/08/22	41	18.61	0	0.00	18.50	41	2,025	2.02%
2022/08/19	122	18.87	0	0.00	18.85	122	2,043	5.97%	大買/鉅額交易
2022/08/18	35	18.61	1	18.55	18.55	34	2,027	1.68%
2022/08/17	16	18.76	86	18.58	18.55	-70	2,029	-3.45%
2022/08/16	40	18.65	172	18.63	18.55	-132	2,014	-6.55%	大賣/鉅額交易
2022/08/15	280	18.53	211	18.95	18.85	69	1,993	3.46%	大買/大賣/
2022/08/12	118	18.04	163	18.03	18.05	-45	1,886	-2.39%	大買/大賣/
2022/08/11	55	17.80	6	17.83	17.80	49	1,891	2.59%
2022/08/10	10	17.77	11	17.67	17.65	-1	1,896	-0.05%
2022/08/09	76	17.83	53	17.81	17.80	23	1,913	1.20%
2022/08/08	13	17.48	30	17.43	17.50	-17	1,919	-0.89%
2022/08/05	21	17.45	13	17.52	17.55	8	1,947	0.41%
2022/08/04	78	17.06	22	17.04	17.10	56	1,991	2.81%
2022/08/03	11	17.21	28	17.27	17.20	-17	2,010	-0.85%
2022/08/02	30	17.57	101	17.55	17.45	-71	2,043	-3.47%	大賣/
2022/08/01	34	17.93	27	17.91	18.00	7	2,090	0.33%
2022/07/29	26	17.94	37	17.92	17.95	-11	2,118	-0.52%
2022/07/28	18	17.83	40	17.86	17.90	-22	2,127	-1.03%
2022/07/27	22	17.80	32	17.78	17.80	-10	2,133	-0.47%
2022/07/26	24	18.03	57	18.00	17.95	-33	2,144	-1.54%
2022/07/25	63	18.16	47	18.22	18.25	16	2,170	0.74%
2022/07/22	29	17.93	13	17.90	17.90	16	2,179	0.73%
2022/07/21	42	17.92	61	17.90	18.00	-19	2,221	-0.86%
2022/07/20	59	18.01	72	17.95	17.90	-13	2,380	-0.55%
2022/07/19	25	17.80	95	17.81	17.90	-70	2,559	-2.74%
2022/07/18	61	17.76	82	17.79	17.80	-21	2,692	-0.78%
2022/07/15	103	17.20	56	17.14	17.30	47	2,874	1.64%	大買/
2022/07/14	637	16.59	84	16.52	17.05	553	3,061	18.06%	大買/鉅額交易
2022/07/13	233	17.87	75	17.87	17.85	158	2,926	5.40%	大買/鉅額交易
2022/07/12	116	17.66	348	17.95	17.65	-232	2,920	-7.94%	大買/大賣/鉅額交易
2022/07/11	29	18.53	88	18.63	18.50	-59	2,919	-2.02%
2022/07/08	76	18.96	29	18.93	18.85	47	2,924	1.61%
2022/07/07	85	18.81	12	18.64	18.90	73	2,946	2.48%
2022/07/06	109	18.89	47	18.82	18.65	62	2,994	2.07%	大買/
2022/07/05	88	19.15	58	19.18	19.25	30	3,052	0.98%
2022/07/04	34	18.61	135	18.55	18.55	-101	3,081	-3.28%	大賣/鉅額交易
2022/07/01	13	18.60	242	18.71	18.20	-229	3,129	-7.32%	大賣/鉅額交易
2022/06/30	56	19.21	361	19.20	19.20	-305	3,170	-9.62%	大賣/鉅額交易
2022/06/29	27	19.80	50	19.93	19.75	-23	3,155	-0.73%
2022/06/28	12	20.10	16	20.10	20.15	-4	3,163	-0.13%
2022/06/27	258	20.25	0	0.00	20.30	258	3,229	7.99%	大買/鉅額交易
2022/06/24	158	19.99	10	20.04	19.90	148	3,221	4.59%	大買/鉅額交易
2022/06/23	46	19.64	28	19.45	19.50	18	3,226	0.56%
2022/06/22	37	19.70	92	19.69	19.45	-55	3,242	-1.70%
2022/06/21	219	20.04	31	20.03	20.20	188	3,244	5.79%	大買/鉅額交易
2022/06/20	166	19.34	67	19.94	19.25	99	3,272	3.02%	大買/
2022/06/17	61	20.16	224	20.44	20.45	-163	3,384	-4.82%	大賣/鉅額交易
2022/06/16	51	20.58	20	20.61	20.15	31	3,383	0.92%
2022/06/15	202	20.72	12	20.65	20.75	190	3,387	5.61%	大買/鉅額交易
2022/06/14	147	20.06	18	20.19	20.30	129	3,404	3.79%	大買/鉅額交易
2022/06/13	204	20.14	112	20.12	20.10	92	3,449	2.67%	大買/大賣/
2022/06/10	102	20.60	12	20.58	20.60	90	3,470	2.59%	大買/
2022/06/09	221	20.62	10	20.65	20.75	211	3,496	6.03%	大買/鉅額交易
2022/06/08	3	20.50	3	20.45	20.40	0	3,487	0.00%
2022/06/07	35	20.45	9	20.47	20.50	26	3,530	0.74%
2022/06/06	36	20.36	105	20.36	20.35	-69	3,568	-1.93%	大賣/
2022/06/02	107	20.52	36	20.48	20.45	71	3,633	1.95%	大買/
2022/06/01	257	20.55	66	20.50	20.40	191	3,724	5.13%	大買/鉅額交易
2022/05/31	228	20.20	2	20.35	20.20	226	3,737	6.05%	大買/鉅額交易
2022/05/30	8	20.40	58	20.41	20.35	-50	3,735	-1.34%
2022/05/27	18	20.07	59	20.11	20.10	-41	3,747	-1.09%
2022/05/26	17	19.86	71	19.91	19.75	-54	3,773	-1.43%
2022/05/25	13	19.82	21	19.81	19.85	-8	3,838	-0.21%
2022/05/24	0	0.00	135	19.76	19.60	-135	4,058	-3.33%	大賣/鉅額交易
2022/05/23	6	19.98	131	19.98	19.90	-125	4,097	-3.05%	大賣/鉅額交易
2022/05/20	88	19.79	11	19.83	19.90	77	4,173	1.85%
2022/05/19	8	19.51	13	19.43	19.50	-5	4,236	-0.12%
2022/05/18	138	19.88	94	19.93	19.95	44	4,255	1.03%	大買/
2022/05/17	41	19.72	53	19.75	19.75	-12	4,300	-0.28%
2022/05/16	59	19.57	68	19.54	19.60	-9	4,341	-0.21%
2022/05/13	152	19.22	32	19.24	19.25	120	4,523	2.65%	大買/鉅額交易
2022/05/12	107	18.93	12	18.93	18.85	95	4,604	2.06%	大買/
2022/05/11	89	19.23	112	19.20	19.15	-23	4,622	-0.50%	大賣/
2022/05/10	32	19.21	27	19.51	19.45	5	4,667	0.11%
2022/05/09	31	19.47	172	19.52	19.30	-141	4,776	-2.95%	大賣/鉅額交易
2022/05/06	96	20.09	45	20.08	20.05	51	5,047	1.01%
2022/05/05	4	20.71	36	20.65	20.55	-32	5,150	-0.62%
2022/05/04	39	20.56	16	20.54	20.55	23	5,205	0.44%
2022/05/03	59	20.37	48	20.40	20.30	11	5,255	0.21%
2022/04/29	65	20.66	41	20.66	20.60	24	5,321	0.45%
2022/04/28	6	20.40	73	20.38	20.35	-67	5,379	-1.25%
2022/04/27	49	20.26	96	20.26	20.35	-47	5,463	-0.86%
2022/04/26	259	20.61	184	20.81	20.85	75	5,580	1.34%	大買/大賣/
2022/04/25	150	20.81	441	20.89	20.45	-291	5,602	-5.19%	大買/大賣/鉅額交易
2022/04/22	199	22.19	428	22.02	21.85	-229	5,460	-4.19%	大買/大賣/鉅額交易
2022/04/21	619	22.30	162	22.64	22.10	457	5,446	8.39%	大買/大賣/鉅額交易
2022/04/20	282	22.12	193	22.03	22.45	89	5,639	1.58%	大買/大賣/
2022/04/19	104	22.47	15	22.45	22.40	89	5,556	1.60%	大買/
2022/04/18	0	0.00	18	22.21	22.20	-18	5,625	-0.32%
2022/04/15	4	22.95	19	22.66	22.60	-15	5,670	-0.26%
2022/04/14	24	23.11	4	23.21	23.10	20	5,716	0.35%
2022/04/13	43	23.07	6	23.09	23.30	37	5,865	0.63%
2022/04/12	6	23.20	149	23.00	22.95	-143	5,990	-2.39%	大賣/鉅額交易
2022/04/11	55	23.76	274	23.33	23.45	-219	6,012	-3.64%	大賣/鉅額交易
2022/04/08	264	23.68	155	23.49	23.75	109	6,059	1.80%	大買/大賣/鉅額交易
2022/04/07	46	23.62	403	23.43	23.30	-357	6,115	-5.84%	大賣/鉅額交易
2022/04/06	483	23.70	45	23.47	23.85	438	6,152	7.12%	大買/鉅額交易
2022/04/01	10	23.19	56	23.14	23.25	-46	6,207	-0.74%
2022/03/31	19	23.53	99	23.44	23.40	-80	6,438	-1.24%
2022/03/30	356	23.57	4	23.50	23.70	352	6,685	5.27%	大買/鉅額交易
2022/03/29	0	0.00	1	23.15	23.15	-1	7,165	-0.01%
2022/03/28	12	23.17	48	23.04	23.35	-36	8,034	-0.45%
2022/03/25	65	23.36	34	23.33	23.30	31	8,932	0.35%
2022/03/24	20	23.60	2	23.55	23.65	18	9,883	0.18%
2022/03/23	26	23.58	133	23.55	23.60	-107	12,423	-0.86%	大賣/鉅額交易
2022/03/22	71	23.98	482	23.96	23.85	-411	13,044	-3.15%	大賣/鉅額交易
2022/03/21	337	23.58	0	0.00	23.55	337	13,177	2.56%	大買/鉅額交易
2022/03/18	232	23.43	2	23.35	23.45	230	13,194	1.74%	大買/鉅額交易
2022/03/17	128	23.36	14	23.26	23.35	114	13,288	0.86%	大買/鉅額交易
2022/03/16	83	22.96	52	22.87	22.95	31	13,419	0.23%
2022/03/15	44	22.85	47	22.74	22.70	-3	13,811	-0.02%
2022/03/14	295	22.83	86	22.72	22.90	209	13,848	1.51%	大買/鉅額交易
2022/03/11	105	22.63	7	22.61	22.60	98	13,862	0.71%	大買/
2022/03/10	195	22.82	2	22.73	22.75	193	13,880	1.39%	大買/鉅額交易
2022/03/09	44	22.31	147	22.29	22.40	-103	13,910	-0.74%	大賣/鉅額交易
2022/03/08	0	0.00	276	22.24	22.10	-276	13,960	-1.98%	大賣/鉅額交易
2022/03/07	4	22.33	248	22.41	22.60	-244	13,974	-1.75%	大賣/鉅額交易
2022/03/04	5	23.21	72	23.14	23.05	-67	13,960	-0.48%
2022/03/03	21	23.75	95	23.60	23.50	-74	14,082	-0.53%
2022/03/02	545	23.53	37	23.57	23.65	508	14,210	3.57%	大買/鉅額交易
2022/03/01	125	23.56	60	23.50	23.55	65	14,308	0.45%	大買/
2022/02/25	100	23.01	84	23.08	23.25	16	14,623	0.11%
2022/02/24	178	22.86	460	23.31	22.80	-282	14,675	-1.92%	大買/大賣/鉅額交易
2022/02/23	40	23.99	112	23.95	23.95	-72	14,520	-0.50%	大賣/
2022/02/22	2	24.03	111	23.90	23.85	-109	14,567	-0.75%	大賣/鉅額交易
2022/02/21	97	24.32	241	24.33	24.35	-144	14,613	-0.99%	大賣/鉅額交易
2022/02/18	9	23.90	293	23.99	24.05	-284	14,665	-1.94%	大賣/鉅額交易
2022/02/17	3	24.40	338	24.16	24.15	-335	14,807	-2.26%	大賣/鉅額交易
2022/02/16	19	24.31	331	24.11	24.05	-312	14,955	-2.09%	大賣/鉅額交易
2022/02/15	84	24.59	132	24.32	23.95	-48	15,296	-0.31%	大賣/
2022/02/14	9	24.88	415	24.82	24.70	-406	15,734	-2.58%	大賣/鉅額交易
2022/02/11	25	25.29	9	25.23	25.50	16	17,230	0.09%
2022/02/10	45	25.32	96	25.22	25.25	-51	17,644	-0.29%
2022/02/09	100	25.47	537	25.29	25.45	-437	17,754	-2.46%	大賣/鉅額交易
2022/02/08	1,352	25.67	37	25.41	25.40	1,315	17,725	7.42%	大買/鉅額交易
2022/02/07	987	24.65	4	24.25	24.90	983	17,822	5.52%	大買/鉅額交易
2022/01/26	318	24.04	98	23.90	24.15	220	18,094	1.22%	大買/鉅額交易
2022/01/25	42	23.80	206	23.80	23.90	-164	18,220	-0.90%	大賣/鉅額交易
2022/01/24	176	23.89	317	23.66	24.15	-141	18,261	-0.77%	大買/大賣/鉅額交易
2022/01/21	61	24.00	100	24.07	24.10	-39	18,288	-0.21%
2022/01/20	207	24.13	49	24.16	24.30	158	18,286	0.86%	大買/鉅額交易
2022/01/19	76	24.11	159	24.11	23.80	-83	18,270	-0.45%	大賣/
2022/01/18	92	25.07	142	24.89	24.55	-50	18,276	-0.27%	大賣/
2022/01/17	18	24.72	32	24.82	24.70	-14	18,344	-0.08%
2022/01/14	252	24.66	848	24.59	24.90	-596	18,559	-3.21%	大買/大賣/鉅額交易
2022/01/13	294	25.04	595	25.07	25.05	-301	18,711	-1.61%	大買/大賣/鉅額交易
2022/01/12	100	24.37	122	24.41	24.50	-22	18,743	-0.12%	大賣/
2022/01/11	14	24.50	71	24.33	24.35	-57	19,360	-0.29%
2022/01/10	81	24.50	165	24.50	24.55	-84	19,764	-0.43%	大賣/
2022/01/07	475	24.75	41	24.62	24.75	434	19,838	2.19%	大買/鉅額交易
2022/01/06	33	24.97	507	24.95	24.80	-474	19,854	-2.39%	大賣/鉅額交易
2022/01/05	254	25.51	199	25.49	25.25	55	19,933	0.28%	大買/大賣/
2022/01/04	0	0.00	302	25.34	25.30	-302	20,170	-1.50%	大賣/鉅額交易
2022/01/03	2	25.58	244	25.34	25.50	-242	20,322	-1.19%	大賣/鉅額交易
2021/12/30	107	25.65	244	25.63	25.55	-137	20,661	-0.66%	大買/大賣/鉅額交易
2021/12/29	495	25.64	41	25.61	25.60	454	21,591	2.10%	大買/鉅額交易
2021/12/28	83	25.42	52	25.65	25.45	31	21,921	0.14%
2021/12/27	79	26.13	345	25.83	25.80	-266	22,525	-1.18%	大賣/鉅額交易
2021/12/24	156	25.72	62	25.55	25.75	94	24,401	0.39%	大買/
2021/12/23	118	26.14	330	26.43	25.95	-212	24,971	-0.85%	大買/大賣/鉅額交易
2021/12/22	602	27.29	1,101	26.94	27.00	-499	24,962	-2.00%	大買/大賣/鉅額交易
2021/12/21	1,762	26.64	666	26.15	27.00	1,096	24,329	4.50%	大買/大賣/鉅額交易
2021/12/20	369	26.20	2,750	26.17	26.25	-2,381	23,597	-10.09%	大買/大賣/鉅額交易
2021/12/17	3,287	26.67	1,686	26.30	26.40	1,601	22,651	7.07%	大買/大賣/鉅額交易
2021/12/16	1,633	25.00	469	24.87	24.80	1,164	20,113	5.79%	大買/大賣/鉅額交易
2021/12/15	1,328	24.32	357	24.26	24.20	971	19,481	4.98%	大買/大賣/鉅額交易
2021/12/14	125	23.68	13	23.53	23.45	112	19,223	0.58%	大買/鉅額交易
2021/12/13	44	24.09	545	23.85	23.55	-501	19,195	-2.61%	大賣/鉅額交易
2021/12/10	102	23.90	395	23.63	24.00	-293	19,132	-1.53%	大買/大賣/鉅額交易
2021/12/09	1,523	23.55	269	23.83	24.00	1,254	18,973	6.61%	大買/大賣/鉅額交易
2021/12/08	168	23.25	121	22.96	22.90	47	18,568	0.25%	大買/大賣/
2021/12/07	192	23.03	8	22.94	23.10	184	18,514	0.99%	大買/鉅額交易
2021/12/06	84	22.89	149	22.91	22.85	-65	18,508	-0.35%	大賣/
2021/12/03	93	23.09	134	23.03	23.10	-41	18,558	-0.22%	大賣/
2021/12/02	19	22.68	142	22.68	22.75	-123	18,509	-0.66%	大賣/鉅額交易
2021/12/01	29	22.87	39	22.87	22.90	-10	18,476	-0.05%
2021/11/30	93	23.03	55	23.00	22.85	38	18,429	0.21%
2021/11/29	42	22.86	132	23.10	22.85	-90	18,388	-0.49%	大賣/
2021/11/26	156	24.13	336	23.82	23.60	-180	18,271	-0.99%	大買/大賣/鉅額交易
2021/11/25	385	24.43	365	24.36	24.45	20	18,141	0.11%	大買/大賣/
2021/11/24	527	24.12	185	24.16	24.65	342	18,033	1.90%	大買/大賣/鉅額交易
2021/11/23	194	23.89	172	23.72	23.50	22	17,695	0.12%	大買/大賣/
2021/11/22	129	23.70	25	23.65	23.65	104	17,611	0.59%	大買/鉅額交易
2021/11/19	74	23.57	122	23.51	23.40	-48	17,593	-0.27%	大賣/
2021/11/18	118	23.87	72	23.85	23.55	46	17,570	0.26%	大買/
2021/11/17	72	23.55	34	23.53	23.45	38	17,560	0.22%
2021/11/16	54	23.96	121	24.14	23.75	-67	17,560	-0.38%	大賣/
2021/11/15	70	24.50	406	24.57	24.25	-336	17,452	-1.93%	大賣/鉅額交易
2021/11/12	104	25.29	346	25.15	25.00	-242	17,356	-1.39%	大買/大賣/鉅額交易
2021/11/11	506	25.10	638	24.61	25.10	-132	17,089	-0.77%	大買/大賣/鉅額交易
2021/11/10	211	25.55	2,542	25.32	24.90	-2,331	16,592	-14.05%	大買/大賣/鉅額交易
2021/11/09	1,519	24.28	91	23.95	24.15	1,428	15,050	9.49%	大買/鉅額交易
2021/11/08	129	23.84	384	23.59	23.40	-255	14,634	-1.74%	大買/大賣/鉅額交易
2021/11/05	33	23.30	21	23.40	23.55	12	14,544	0.08%
2021/11/04	156	23.65	1,530	23.86	23.50	-1,374	14,499	-9.48%	大買/大賣/鉅額交易
2021/11/03	951	23.73	316	23.42	23.70	635	14,121	4.50%	大買/大賣/鉅額交易
2021/11/02	186	23.30	483	23.06	22.65	-297	13,823	-2.15%	大買/大賣/鉅額交易
2021/11/01	339	22.94	190	22.81	22.70	149	13,701	1.09%	大買/大賣/鉅額交易
2021/10/29	322	22.65	13	22.54	22.70	309	13,668	2.26%	大買/鉅額交易
2021/10/28	128	22.36	113	22.44	22.30	15	13,602	0.11%	大買/大賣/
2021/10/27	309	22.75	53	22.69	22.60	256	13,593	1.88%	大買/鉅額交易
2021/10/26	7	22.74	463	22.80	22.60	-456	13,576	-3.36%	大賣/鉅額交易
2021/10/25	1,302	23.51	87	23.35	23.30	1,215	13,507	9.00%	大買/鉅額交易
2021/10/22	120.7	23.08	1,013	23.15	22.90	-892.3	13,368	-6.67%	大買/大賣/鉅額交易
2021/10/21	773	23.74	260	23.86	23.85	513	13,208	3.88%	大買/大賣/鉅額交易
2021/10/20	182	23.87	439	23.76	24.05	-257	13,160	-1.95%	大買/大賣/鉅額交易
2021/10/19	227	23.36	838	22.70	24.05	-611	13,011	-4.70%	大買/大賣/鉅額交易
2021/10/18	276	21.71	523	21.76	23.00	-247	12,404	-1.99%	大買/大賣/鉅額交易
2021/10/15	53	21.11	2,160	21.03	21.15	-2,107	12,097	-17.42%	大賣/鉅額交易
2021/10/14	21	20.92	435	20.85	20.85	-414	12,110	-3.42%	大賣/鉅額交易
2021/10/13	319	21.41	394	21.09	20.85	-75	12,104	-0.62%	大買/大賣/
2021/10/12	90	21.78	620	21.74	21.30	-530	12,066	-4.39%	大賣/鉅額交易
2021/10/08	40	23.03	387	23.05	23.10	-347	11,952	-2.90%	大賣/鉅額交易
2021/10/07	1,704	23.44	233	23.32	23.35	1,471	12,063	12.19%	大買/大賣/鉅額交易
2021/10/06	152	23.29	487	23.33	23.20	-335	12,124	-2.76%	大買/大賣/鉅額交易
2021/10/05	42	22.25	472	21.84	22.35	-430	11,277	-3.81%	大賣/鉅額交易
2021/10/04	555	22.66	745	23.02	22.15	-190	11,048	-1.72%	大買/大賣/鉅額交易
2021/10/01	211	24.75	1,456	24.80	23.90	-1,245	10,608	-11.74%	大買/大賣/鉅額交易
2021/09/30	0	0.00	138	25.79	26.20	-138	8,756	-1.58%	大賣/鉅額交易
2021/09/29	2,086	23.54	356	23.88	23.85	1,730	8,147	21.23%	大買/大賣/鉅額交易
2021/09/28	4	22.64	1,068	22.63	22.45	-1,064	8,052	-13.21%	大賣/鉅額交易
2021/09/27	245	22.28	676	22.86	22.70	-431	8,760	-4.92%	大買/大賣/鉅額交易
2021/09/24	320	21.79	102	21.50	21.40	218	10,021	2.18%	大買/大賣/鉅額交易
2021/09/23	3	21.23	11	21.17	21.10	-8	11,362	-0.07%
2021/09/22	8	21.46	77	21.23	21.05	-69	11,765	-0.59%
2021/09/17	72	22.07	47	22.04	22.00	25	12,146	0.21%
2021/09/16	3	22.43	211	22.47	22.35	-208	12,419	-1.67%	大賣/鉅額交易
2021/09/15	335	22.60	53	22.27	22.60	282	12,803	2.20%	大買/鉅額交易
2021/09/14	0	0.00	281	22.42	22.20	-281	13,171	-2.13%	大賣/鉅額交易
2021/09/13	416	22.25	38	22.44	22.50	378	13,771	2.74%	大買/鉅額交易
2021/09/10	194	21.97	19	22.00	21.95	175	14,018	1.25%	大買/鉅額交易
2021/09/09	194	21.68	125	21.57	21.80	69	14,297	0.48%	大買/大賣/
2021/09/08	12	21.66	597	21.82	21.50	-585	14,578	-4.01%	大賣/鉅額交易
2021/09/07	79	22.50	38	22.45	22.45	41	14,818	0.28%
2021/09/06	28	22.44	385	22.56	22.20	-357	15,132	-2.36%	大賣/鉅額交易
2021/09/03	229	23.32	18	23.26	23.25	211	15,664	1.35%	大買/鉅額交易
2021/09/02	49	23.05	116	23.14	22.95	-67	16,904	-0.40%	大賣/
2021/09/01	370	23.81	28	23.60	23.55	342	17,280	1.98%	大買/鉅額交易
2021/08/31	44	23.35	22	23.36	23.35	22	17,626	0.12%
2021/08/30	1	23.60	45	23.52	23.60	-44	19,100	-0.23%
2021/08/27	12	23.48	19	23.72	23.60	-7	22,345	-0.03%
2021/08/26	73	23.52	13	23.65	23.55	60	23,781	0.25%
2021/08/25	134	23.65	45	23.49	23.75	89	24,423	0.36%	大買/
2021/08/24	322	23.33	8	23.29	23.20	314	24,926	1.26%	大買/鉅額交易
2021/08/23	283	22.99	20	23.22	23.20	263	25,416	1.03%	大買/鉅額交易
2021/08/20	501	22.29	57	22.16	22.25	444	26,099	1.70%	大買/鉅額交易
2021/08/19	28	22.42	417	22.03	21.75	-389	26,729	-1.46%	大賣/鉅額交易
2021/08/18	100	22.65	129	21.68	22.75	-29	28,678	-0.10%	大賣/
2021/08/17	142	22.64	15	22.34	22.25	127	31,609	0.40%	大買/鉅額交易
2021/08/16	23	21.99	43	22.47	22.00	-20	33,334	-0.06%
2021/08/13	2	23.08	154	23.12	22.90	-152	34,412	-0.44%	大賣/鉅額交易
2021/08/12	71	23.50	18	23.52	23.50	53	35,749	0.15%
2021/08/11	24	23.22	194	23.38	23.15	-170	36,940	-0.46%	大賣/鉅額交易
2021/08/10	11	24.11	245	24.03	23.70	-234	38,828	-0.60%	大賣/鉅額交易
2021/08/09	1	24.05	194	24.01	23.90	-193	39,412	-0.49%	大賣/鉅額交易
2021/08/06	105	24.47	2	24.33	24.15	103	40,526	0.25%	大買/鉅額交易
2021/08/05	0	0.00	34	24.41	24.25	-34	41,475	-0.08%
2021/08/04	80	24.82	10	24.68	24.75	70	43,205	0.16%
2021/08/03	3	24.50	102	24.50	24.55	-99	45,622	-0.22%	大賣/
2021/08/02	278	24.48	39	24.13	24.80	239	46,845	0.51%	大買/鉅額交易
2021/07/30	29	24.56	271	24.59	24.25	-242	47,630	-0.51%	大賣/鉅額交易
2021/07/29	414	24.61	16	24.69	24.95	398	48,719	0.82%	大買/鉅額交易
2021/07/28	166	24.00	53	23.99	24.05	113	49,717	0.23%	大買/鉅額交易
2021/07/27	306	24.68	27	24.68	24.40	279	52,575	0.53%	大買/鉅額交易
2021/07/26	75	24.99	79	25.02	24.75	-4	54,629	-0.01%
2021/07/23	683	25.25	16	25.70	25.90	667	55,493	1.20%	大買/鉅額交易
2021/07/22	330	24.60	14	24.46	24.45	316	55,834	0.57%	大買/鉅額交易
2021/07/21	126	24.66	6	25.25	24.30	120	56,459	0.21%	大買/鉅額交易
2021/07/20	75	24.94	344	25.01	24.90	-269	56,754	-0.47%	大賣/鉅額交易
2021/07/19	80	25.91	12	25.90	25.85	68	58,024	0.12%
2021/07/16	12	26.41	271	26.02	26.15	-259	59,471	-0.44%	大賣/鉅額交易
2021/07/15	319	25.93	51	25.69	26.55	268	60,008	0.45%	大買/鉅額交易
2021/07/14	454	25.41	38	25.15	25.35	416	60,139	0.69%	大買/鉅額交易
2021/07/13	148	26.04	638	26.57	25.90	-490	60,596	-0.81%	大買/大賣/鉅額交易
2021/07/12	246	27.75	11	27.63	27.25	235	60,714	0.39%	大買/鉅額交易
2021/07/09	231	27.84	478	27.88	27.60	-247	61,100	-0.40%	大買/大賣/鉅額交易
2021/07/08	721	28.39	17	28.02	28.45	704	61,736	1.14%	大買/鉅額交易
2021/07/07	236	28.02	14	27.99	27.75	222	62,815	0.35%	大買/鉅額交易
2021/07/06	521	28.06	75	27.95	27.95	446	64,157	0.70%	大買/鉅額交易
2021/07/05	36	28.35	53	28.36	27.95	-17	65,726	-0.03%
2021/07/02	755	29.53	780	29.02	28.50	-25	66,132	-0.04%	大買/大賣/
2021/07/01	311	29.42	1,010	29.57	28.85	-699	65,533	-1.07%	大買/大賣/鉅額交易
2021/06/30	672	28.79	345	29.35	29.55	327	64,625	0.51%	大買/大賣/鉅額交易
2021/06/29	232	27.65	34	27.99	27.60	198	63,540	0.31%	大買/鉅額交易
2021/06/28	454	27.74	100	28.00	28.00	354	63,857	0.55%	大買/鉅額交易
2021/06/25	0	0.00	959	27.42	27.25	-959	64,103	-1.50%	大賣/鉅額交易
2021/06/24	825	27.40	64	27.49	27.45	761	67,012	1.14%	大買/鉅額交易
2021/06/23	67	27.03	1,450	27.32	27.00	-1,383	68,575	-2.02%	大賣/鉅額交易
2021/06/22	694	27.38	210	27.28	27.50	484	69,272	0.70%	大買/大賣/鉅額交易
2021/06/21	44	26.16	46	26.42	26.10	-2	68,808	0.00%
2021/06/18	16	26.94	468	26.76	26.75	-452	69,077	-0.65%	大賣/鉅額交易
2021/06/17	518	26.65	2	26.50	27.20	516	69,448	0.74%	大買/鉅額交易
2021/06/16	64	27.03	308	27.00	26.15	-244	69,181	-0.35%	大賣/鉅額交易
2021/06/15	302	26.56	140	26.54	26.75	162	68,930	0.24%	大買/大賣/鉅額交易
2021/06/11	465	27.30	78	27.41	27.00	387	68,621	0.56%	大買/鉅額交易
2021/06/10	494	27.03	187	27.60	27.15	307	68,075	0.45%	大買/大賣/鉅額交易
2021/06/09	99	28.94	170	29.58	28.80	-71	66,843	-0.11%	大賣/
2021/06/08	528	29.77	135	29.86	29.85	393	66,487	0.59%	大買/大賣/鉅額交易
2021/06/07	178	29.54	906	30.39	29.75	-728	66,165	-1.10%	大買/大賣/鉅額交易
2021/06/04	78	30.74	365	31.78	29.60	-287	64,747	-0.44%	大賣/鉅額交易
2021/06/03	3	29.50	30	31.20	31.20	-27	61,688	-0.04%
2021/06/02	432	28.68	27	28.55	28.40	405	60,531	0.67%	大買/鉅額交易
2021/06/01	810	27.75	268	28.16	28.45	542	60,002	0.90%	大買/大賣/鉅額交易
2021/05/31	0	0.00	74	28.37	28.00	-74	59,653	-0.12%
2021/05/28	232	28.60	260	28.84	28.45	-28	59,169	-0.05%	大買/大賣/
2021/05/27	148	28.50	115	28.25	28.05	33	58,474	0.06%	大買/大賣/
2021/05/26	429	28.62	238	28.56	28.35	191	57,856	0.33%	大買/大賣/鉅額交易
2021/05/25	314	29.64	722	29.36	28.05	-408	56,060	-0.73%	大買/大賣/鉅額交易
2021/05/24	0	0.00	789	27.71	28.40	-789	53,091	-1.49%	大賣/鉅額交易
2021/05/21	278	24.97	275	24.29	25.85	3	51,366	0.01%	大買/大賣/
2021/05/20	76	23.88	77	24.74	23.50	-1	50,182	0.00%
2021/05/19	2	23.45	2	23.60	24.20	0	48,810	0.00%
2021/05/18	880	22.39	22	22.18	23.60	858	47,642	1.80%	大買/鉅額交易
2021/05/17	643	22.38	8	22.28	22.10	635	45,720	1.39%	大買/鉅額交易
2021/05/14	0	0.00	112	25.45	24.55	-112	45,080	-0.25%	大賣/鉅額交易
2021/05/13	217	27.61	86	27.52	27.25	131	43,917	0.30%	大買/鉅額交易
2021/05/12	31	32.53	386	33.74	30.25	-355	42,880	-0.83%	大賣/鉅額交易
2021/05/11	387	33.26	374	33.56	33.60	13	41,145	0.03%	大買/大賣/
2021/05/10	900	31.46	7	31.32	31.65	893	38,699	2.31%	大買/鉅額交易
2021/05/07	7	30.37	109	28.89	29.30	-102	37,531	-0.27%	大賣/鉅額交易
2021/05/06	89	29.61	641	29.52	29.75	-552	36,700	-1.50%	大賣/鉅額交易
2021/05/05	118	27.98	121	28.67	28.20	-3	35,557	-0.01%	大買/大賣/
2021/05/04	343	29.49	930	31.27	28.05	-587	34,468	-1.70%	大買/大賣/鉅額交易
2021/05/03	341	30.58	152	30.83	31.05	189	31,524	0.60%	大買/大賣/鉅額交易
2021/04/29	113	29.03	1,070	28.71	28.25	-957	29,388	-3.26%	大買/大賣/鉅額交易
2021/04/28	204	27.52	90	27.31	28.20	114	28,342	0.40%	大買/鉅額交易
2021/04/27	25	27.51	363	27.93	27.20	-338	27,836	-1.21%	大賣/鉅額交易
2021/04/26	1,758	26.97	145	26.95	27.00	1,613	27,114	5.95%	大買/大賣/鉅額交易
2021/04/23	34	26.70	665	26.73	26.85	-631	26,686	-2.36%	大賣/鉅額交易
2021/04/22	739	27.07	152	27.62	27.70	587	25,343	2.32%	大買/大賣/鉅額交易
2021/04/21	310	25.38	249	25.34	25.20	61	24,059	0.25%	大買/大賣/
2021/04/20	71	24.48	315	24.44	24.60	-244	23,356	-1.04%	大賣/鉅額交易
2021/04/19	119	25.22	254	25.42	24.95	-135	23,049	-0.59%	大買/大賣/鉅額交易
2021/04/16	268	24.79	234	24.76	24.80	34	22,367	0.15%	大買/大賣/
2021/04/15	344	24.10	61	23.61	24.05	283	21,845	1.30%	大買/鉅額交易
2021/04/14	105	23.01	193	23.42	23.60	-88	21,336	-0.41%	大買/大賣/
2021/04/13	215	24.46	85	24.75	23.05	130	20,738	0.63%	大買/鉅額交易
2021/04/12	8	24.12	58	23.45	24.30	-50	19,464	-0.26%
2021/04/09	205	22.23	220	22.46	22.10	-15	17,943	-0.08%	大買/大賣/
2021/04/07	2	19.63	356	19.64	19.60	-354	15,506	-2.28%	大賣/鉅額交易
2021/04/06	506	19.16	631	19.35	19.50	-125	15,282	-0.82%	大買/大賣/鉅額交易
2021/04/01	14	18.95	116	18.97	18.90	-102	14,883	-0.69%	大賣/鉅額交易
2021/03/31	0	0.00	311	19.32	19.25	-311	14,858	-2.09%	大賣/鉅額交易
2021/03/30	247	18.88	355	18.94	19.15	-108	14,774	-0.73%	大買/大賣/鉅額交易
2021/03/29	295	19.41	1,033	19.71	19.25	-738	14,222	-5.19%	大買/大賣/鉅額交易
2021/03/26	53	19.02	76	18.49	19.25	-23	11,309	-0.20%
2021/03/25	295	17.37	177	17.39	17.50	118	9,832	1.20%	大買/大賣/鉅額交易
2021/03/24	1	16.05	158	16.06	15.95	-157	8,805	-1.78%	大賣/鉅額交易
2021/03/23	233	16.03	78	15.96	16.05	155	9,118	1.70%	大買/鉅額交易
2021/03/22	226	15.49	188	15.87	16.35	38	8,892	0.43%	大買/大賣/
2021/03/19	101	14.89	63	14.88	14.90	38	8,347	0.46%	大買/
2021/03/18	14	15.00	148	15.00	14.90	-134	8,370	-1.60%	大賣/鉅額交易
2021/03/17	0	0.00	12	14.80	14.85	-12	8,425	-0.14%
2021/03/15	16	15.00	0	0.00	14.90	16	8,627	0.19%
2021/03/12	12	15.00	0	0.00	15.00	12	8,705	0.14%
2021/03/11	97	14.90	0	0.00	14.85	97	8,842	1.10%
2021/03/10	8	15.05	50	15.00	14.80	-42	8,954	-0.47%
2021/03/09	73	15.20	147	15.12	15.15	-74	9,060	-0.82%	大賣/
2021/03/08	30	15.20	4	15.20	15.20	26	9,004	0.29%
2021/03/05	153	14.64	1,569	14.60	14.65	-1,416	8,872	-15.96%	大買/大賣/鉅額交易
2021/03/04	24	14.86	1,662	14.86	14.95	-1,638	9,035	-18.13%	大賣/鉅額交易
2021/03/03	38	14.90	4	14.79	14.90	34	8,921	0.38%
2021/03/02	0	0.00	35	14.71	14.65	-35	8,948	-0.39%
2021/02/26	1	14.95	0	0.00	14.95	1	8,977	0.01%
2021/02/25	1,030	14.75	0	0.00	14.90	1,030	9,002	11.44%	大買/鉅額交易
2021/02/24	1,287	14.38	1	14.30	14.35	1,286	8,900	14.45%	大買/鉅額交易
2021/02/23	799	14.40	0	0.00	14.45	799	9,122	8.76%	大買/鉅額交易
2021/02/22	213	13.97	0	0.00	14.00	213	9,386	2.27%	大買/鉅額交易
2021/02/19	60	13.89	3	13.90	13.95	57	10,171	0.56%
2021/02/18	184	13.78	20	14.20	14.00	164	10,378	1.58%	大買/鉅額交易
2021/02/17	486	13.56	102	13.56	13.55	384	10,565	3.63%	大買/大賣/鉅額交易
2021/02/05	164	13.25	0	0.00	13.25	164	10,757	1.52%	大買/鉅額交易
2021/02/04	223	13.27	0	0.00	13.20	223	11,069	2.01%	大買/鉅額交易
2021/02/03	305	13.28	37	13.10	13.30	268	11,422	2.35%	大買/鉅額交易
2021/02/02	361	13.10	14	13.21	13.25	347	12,354	2.81%	大買/鉅額交易
2021/02/01	85	12.66	6	13.00	12.85	79	13,070	0.60%
2021/01/29	99	12.62	207	12.79	12.60	-108	13,236	-0.82%	大賣/鉅額交易
2021/01/28	3	12.97	128	12.91	12.95	-125	13,413	-0.93%	大賣/鉅額交易
2021/01/27	0	0.00	92	13.09	13.05	-92	14,098	-0.65%
2021/01/26	6	13.15	137	13.18	13.20	-131	14,481	-0.90%	大賣/鉅額交易
2021/01/25	35	13.22	0	0.00	13.30	35	14,557	0.24%
2021/01/22	7	13.09	8	13.05	13.15	-1	14,656	-0.01%
2021/01/21	10	13.15	0	0.00	13.05	10	15,037	0.07%
2021/01/20	12	13.15	323	13.05	13.00	-311	15,483	-2.01%	大賣/鉅額交易
2021/01/19	0	0.00	192	13.65	13.50	-192	15,424	-1.24%	大賣/鉅額交易
2021/01/18	0	0.00	58	13.33	13.60	-58	15,492	-0.37%
2021/01/15	13	13.80	706	13.91	13.75	-693	15,503	-4.47%	大賣/鉅額交易
2021/01/14	90	14.22	146	14.24	14.40	-56	15,512	-0.36%	大賣/
2021/01/13	160	13.79	0	0.00	13.75	160	15,282	1.05%	大買/鉅額交易
2021/01/12	32	13.75	182	13.86	13.65	-150	15,369	-0.98%	大賣/鉅額交易
2021/01/11	55	14.18	54	14.20	14.05	1	15,337	0.01%
2021/01/08	47	13.88	118	14.11	13.90	-71	15,278	-0.46%	大賣/
2021/01/07	52	14.25	6	14.15	14.25	46	15,251	0.30%
2021/01/06	296	13.99	158	14.20	14.00	138	15,292	0.90%	大買/大賣/鉅額交易
2021/01/05	9	14.95	1	14.75	14.75	8	15,108	0.05%
2021/01/04	46	14.94	0	0.00	14.95	46	15,131	0.30%
2020/12/31	303	15.07	177	15.04	15.00	126	15,072	0.84%	大買/大賣/鉅額交易
2020/12/30	181	15.31	0	0.00	15.20	181	14,992	1.21%	大買/鉅額交易
2020/12/29	150	15.43	6	15.36	15.30	144	14,930	0.96%	大買/鉅額交易
2020/12/28	6	15.27	23	15.27	15.20	-17	14,832	-0.11%
2020/12/25	337	15.52	331	15.67	15.45	6	14,701	0.04%	大買/大賣/
2020/12/24	651	15.77	320	15.68	15.50	331	14,478	2.29%	大買/大賣/鉅額交易
2020/12/23	49	15.07	77	14.95	15.15	-28	13,911	-0.20%
2020/12/22	206	14.85	603	15.37	14.80	-397	13,944	-2.85%	大買/大賣/鉅額交易
2020/12/21	697	15.49	461	15.52	15.80	236	13,932	1.69%	大買/大賣/鉅額交易
2020/12/18	242	14.94	0	0.00	14.75	242	13,612	1.78%	大買/鉅額交易
2020/12/17	24	15.18	416	15.05	15.00	-392	13,674	-2.87%	大賣/鉅額交易
2020/12/16	903	14.86	216	14.69	14.95	687	13,596	5.05%	大買/大賣/鉅額交易
2020/12/15	71	14.60	522	14.41	14.40	-451	13,735	-3.28%	大賣/鉅額交易
2020/12/14	2	14.50	0	0.00	14.55	2	13,725	0.01%
2020/12/11	21	14.33	157	14.29	14.50	-136	13,752	-0.99%	大賣/鉅額交易
2020/12/10	91	14.59	41	14.54	14.35	50	13,725	0.36%
2020/12/09	1	14.30	250	14.33	14.30	-249	14,042	-1.77%	大賣/鉅額交易
2020/12/08	79	14.70	526	14.56	14.50	-447	14,278	-3.13%	大賣/鉅額交易
2020/12/07	272	14.66	96	14.70	14.50	176	14,474	1.22%	大買/鉅額交易
2020/12/04	285	14.39	230	14.32	14.25	55	14,938	0.37%	大買/大賣/
2020/12/03	368	14.40	62	14.45	14.35	306	14,835	2.06%	大買/鉅額交易
2020/12/02	24	14.47	30	14.48	14.35	-6	14,912	-0.04%
2020/12/01	35	14.66	456	14.70	14.55	-421	14,817	-2.84%	大賣/鉅額交易
2020/11/30	157	15.07	6	15.06	14.95	151	14,716	1.03%	大買/鉅額交易
2020/11/27	28	14.40	5	14.53	14.60	23	14,449	0.16%
2020/11/26	8	14.40	26	14.47	14.45	-18	14,414	-0.12%
2020/11/25	125	14.36	0	0.00	14.20	125	14,432	0.87%	大買/鉅額交易
2020/11/24	198	14.36	67	14.30	14.15	131	14,412	0.91%	大買/鉅額交易
2020/11/23	152	14.42	173	14.44	14.45	-21	14,621	-0.14%	大買/大賣/
2020/11/20	193	14.62	134	14.84	14.50	59	14,953	0.39%	大買/大賣/
2020/11/19	0	0.00	874	15.09	15.05	-874	14,785	-5.91%	大賣/鉅額交易
2020/11/18	444	14.97	747	15.32	15.50	-303	14,435	-2.10%	大買/大賣/鉅額交易
2020/11/17	1,175	14.57	103	14.50	14.70	1,072	13,642	7.86%	大買/大賣/鉅額交易
2020/11/16	544	14.31	349	14.40	14.30	195	13,540	1.44%	大買/大賣/鉅額交易
2020/11/13	276	14.44	368	14.36	14.30	-92	13,328	-0.69%	大買/大賣/
2020/11/12	514	14.13	351	14.34	14.15	163	13,115	1.24%	大買/大賣/鉅額交易
2020/11/11	730	14.66	113	14.71	14.65	617	12,884	4.79%	大買/大賣/鉅額交易
2020/11/10	547	14.32	565	14.82	14.50	-18	12,551	-0.14%	大買/大賣/
2020/11/09	317	14.13	127	13.90	14.70	190	11,631	1.63%	大買/大賣/鉅額交易
2020/11/06	218	13.25	57	13.15	13.40	161	10,913	1.48%	大買/鉅額交易
2020/11/05	20	13.38	495	13.26	13.25	-475	10,751	-4.42%	大賣/鉅額交易
2020/11/04	706	13.64	292	13.72	13.55	414	10,572	3.92%	大買/大賣/鉅額交易
2020/11/03	338	13.14	334	13.09	13.00	4	9,901	0.04%	大買/大賣/
2020/11/02	0	0.00	185	12.42	12.60	-185	9,561	-1.93%	大賣/鉅額交易
2020/10/30	19	12.70	110	12.47	12.30	-91	9,517	-0.96%	大賣/
2020/10/29	0	0.00	166	12.54	12.60	-166	9,422	-1.76%	大賣/鉅額交易
2020/10/28	197	12.73	72	12.71	12.65	125	9,130	1.37%	大買/鉅額交易
2020/10/27	141	12.37	0	0.00	12.35	141	8,664	1.63%	大買/鉅額交易
2020/10/26	98	12.46	33	12.42	12.45	65	8,635	0.75%
2020/10/23	346	12.28	160	12.24	12.20	186	8,584	2.17%	大買/大賣/鉅額交易
2020/10/22	1,032	12.01	289	12.03	12.00	743	8,587	8.65%	大買/大賣/鉅額交易
2020/10/21	235	12.17	44	12.19	12.15	191	8,537	2.24%	大買/鉅額交易
2020/10/20	164	12.31	44	12.25	12.20	120	8,579	1.40%	大買/鉅額交易
2020/10/19	134	11.97	45	12.01	12.05	89	8,592	1.04%	大買/
2020/10/16	6	12.15	44	12.08	12.00	-38	8,558	-0.44%
2020/10/15	59	12.27	44	12.16	12.05	15	8,543	0.18%
2020/10/14	82	12.25	0	0.00	12.25	82	8,507	0.96%
2020/10/13	63	12.14	0	0.00	12.05	63	8,474	0.74%
2020/10/12	81	12.15	17	11.95	11.90	64	8,456	0.76%
2020/10/08	71	11.75	13	11.75	11.75	58	8,400	0.69%
2020/10/07	170	11.79	9	11.90	11.80	161	8,845	1.82%	大買/鉅額交易
2020/10/06	151	11.75	0	0.00	11.80	151	9,003	1.68%	大買/鉅額交易
2020/10/05	175	11.63	10	11.70	11.60	165	9,153	1.80%	大買/鉅額交易
2020/09/29	0	0.00	211	11.37	11.30	-211	9,481	-2.23%	大賣/鉅額交易
2020/09/28	71	11.53	0	0.00	11.50	71	9,598	0.74%
2020/09/25	141	11.24	161	11.44	11.15	-20	9,734	-0.21%	大買/大賣/
2020/09/24	78	11.75	233	11.83	11.35	-155	9,665	-1.60%	大賣/鉅額交易
2020/09/23	73	11.95	116	12.28	11.95	-43	9,522	-0.45%	大賣/
2020/09/22	0	0.00	34	12.45	12.35	-34	9,574	-0.36%
2020/09/21	5	13.07	114	12.95	12.90	-109	9,686	-1.13%	大賣/鉅額交易
2020/09/17	0	0.00	8	12.40	12.40	-8	9,302	-0.09%
2020/09/14	0	0.00	348	12.59	12.50	-348	11,773	-2.96%	大賣/鉅額交易
2020/09/11	0	0.00	188	12.23	12.45	-188	11,589	-1.62%	大賣/鉅額交易
2020/09/10	0	0.00	430	12.35	12.45	-430	11,332	-3.79%	大賣/鉅額交易
2020/09/09	0	0.00	332	12.54	12.60	-332	11,164	-2.97%	大賣/鉅額交易
2020/09/08	0	0.00	123	11.78	11.75	-123	10,508	-1.17%	大賣/鉅額交易
2020/09/07	249	11.66	18	11.85	11.75	231	10,454	2.21%	大買/鉅額交易
2020/09/03	0	0.00	68	11.45	11.45	-68	10,182	-0.67%
2020/09/02	0	0.00	67	11.45	11.45	-67	10,248	-0.65%
2020/09/01	0	0.00	107	11.70	11.55	-107	10,304	-1.04%	大賣/鉅額交易
2020/08/31	0	0.00	30	11.87	11.70	-30	10,259	-0.29%
2020/08/28	22	11.60	6	11.62	11.65	16	10,252	0.16%
2020/08/27	0	0.00	312	11.78	11.70	-312	10,153	-3.07%	大賣/鉅額交易
2020/08/26	103	11.27	72	11.94	12.20	31	9,787	0.32%	大買/
2020/08/25	403	11.02	0	0.00	11.10	403	9,351	4.31%	大買/鉅額交易
2020/08/24	0	0.00	32	10.64	10.65	-32	9,288	-0.34%
2020/08/21	123	10.73	0	0.00	10.75	123	9,264	1.33%	大買/鉅額交易
2020/08/20	13	10.60	230	10.65	10.55	-217	9,248	-2.35%	大賣/鉅額交易
2020/08/19	37	11.00	74	11.10	11.00	-37	9,122	-0.41%
2020/08/18	73	11.34	73	11.25	11.20	0	9,074	0.00%
2020/08/17	184	11.18	0	0.00	11.30	184	9,171	2.01%	大買/鉅額交易
2020/08/14	58	10.85	0	0.00	10.90	58	9,126	0.64%
2020/08/13	69	10.91	0	0.00	10.80	69	9,099	0.76%
2020/08/12	0	0.00	10	11.00	10.95	-10	9,072	-0.11%
2020/08/11	6	11.10	0	0.00	11.15	6	9,010	0.07%
2020/08/10	104	11.33	0	0.00	11.35	104	8,987	1.16%	大買/鉅額交易
2020/08/07	87	11.33	0	0.00	11.25	87	8,897	0.98%
2020/08/06	81	11.30	0	0.00	11.25	81	8,850	0.92%
2020/08/04	0	0.00	8	11.30	11.30	-8	8,754	-0.09%
2020/08/03	147	11.29	0	0.00	11.30	147	8,725	1.68%	大買/鉅額交易
2020/07/31	76	11.20	18	11.00	11.00	58	8,619	0.67%
2020/07/28	0	0.00	57	11.00	10.75	-57	8,564	-0.67%
2020/07/27	0	0.00	134	11.21	11.10	-134	8,519	-1.57%	大賣/鉅額交易
2020/07/24	93	11.69	4	11.45	11.40	89	8,462	1.05%
2020/07/23	41	11.55	14	11.50	11.40	27	8,356	0.32%
2020/07/22	70	11.21	0	0.00	11.15	70	8,227	0.85%
2020/07/21	11	11.15	42	11.00	11.10	-31	8,189	-0.38%
2020/07/17	0	0.00	103	11.14	10.85	-103	8,105	-1.27%	大賣/鉅額交易
2020/07/16	0	0.00	3	11.15	11.15	-3	8,044	-0.04%
2020/07/15	0	0.00	194	11.23	11.10	-194	7,995	-2.43%	大賣/鉅額交易
2020/07/14	0	0.00	885	11.60	11.40	-885	7,925	-11.17%	大賣/鉅額交易
2020/07/13	17	10.90	4	10.80	11.55	13	7,455	0.17%
2020/07/10	128	10.56	1	10.50	10.50	127	7,275	1.75%	大買/鉅額交易
2020/07/09	33	10.95	330	11.21	10.95	-297	7,101	-4.18%	大賣/鉅額交易
2020/07/08	0	0.00	65	11.44	11.40	-65	6,882	-0.94%
2020/07/07	0	0.00	167	11.29	11.15	-167	6,724	-2.48%	大賣/鉅額交易
2020/07/06	0	0.00	148	11.54	11.55	-148	6,578	-2.25%	大賣/鉅額交易
2020/07/03	0	0.00	221	11.21	11.20	-221	6,365	-3.47%	大賣/鉅額交易
2020/07/02	0	0.00	211	11.36	11.35	-211	6,266	-3.37%	大賣/鉅額交易
2020/07/01	0	0.00	127	11.28	11.25	-127	6,124	-2.07%	大賣/鉅額交易
2020/06/30	9	11.25	247	11.49	11.35	-238	5,894	-4.04%	大賣/鉅額交易
2020/06/29	0	0.00	93	11.81	11.75	-93	5,631	-1.65%
2020/06/24	0	0.00	62	11.94	12.00	-62	5,447	-1.14%
2020/06/23	0	0.00	2	13.50	12.35	-2	5,209	-0.04%
2020/06/22	143	13.58	113	13.80	13.50	30	4,886	0.61%	大買/大賣/
2020/06/19	0	0.00	241	13.49	13.75	-241	3,931	-6.13%	大賣/鉅額交易
2020/06/18	0	0.00	2	12.50	12.50	-2	2,541	-0.08%
2020/06/17	0	0.00	2	11.40	11.40	-2	2,273	-0.09%
2020/06/16	0	0.00	3	9.56	10.40	-3	2,168	-0.14%
2020/06/15	0	0.00	2	9.62	9.48	-2	2,079	-0.10%
2020/06/12	0	0.00	2	9.48	9.57	-2	2,084	-0.10%
2020/06/11	0	0.00	2	10.10	9.71	-2	2,085	-0.10%
2020/06/10	16	10.10	6	10.10	10.10	10	2,071	0.48%
2020/06/09	0	0.00	18	9.95	10.15	-18	2,109	-0.85%
2020/06/08	39	9.83	0	0.00	9.88	39	1,988	1.96%
2020/06/05	3	9.47	0	0.00	9.56	3	1,880	0.16%
2020/06/04	55	9.54	0	0.00	9.37	55	1,882	2.92%
2020/06/03	4	9.30	0	0.00	9.34	4	1,787	0.22%
2020/06/02	5	9.28	0	0.00	9.17	5	1,772	0.28%
2020/06/01	39	9.25	0	0.00	9.28	39	1,769	2.20%
2020/05/29	17	9.24	0	0.00	9.20	17	1,749	0.97%
2020/05/28	12	9.21	0	0.00	9.15	12	1,673	0.72%
2020/05/27	5	9.06	0	0.00	9.09	5	1,666	0.30%
2020/05/26	4	8.99	0	0.00	8.92	4	1,681	0.24%
2020/05/25	4	9.04	0	0.00	8.91	4	1,680	0.24%
2020/05/22	10	9.19	0	0.00	8.99	10	1,682	0.59%
2020/05/21	4	8.87	0	0.00	9.20	4	1,546	0.26%
2020/05/20	4	8.79	0	0.00	8.81	4	1,495	0.27%
2020/05/19	4	8.72	0	0.00	8.75	4	1,494	0.27%
2020/05/18	4	8.63	0	0.00	8.63	4	1,501	0.27%
2020/05/15	3	8.60	0	0.00	8.61	3	1,504	0.20%
2020/05/14	4	8.62	0	0.00	8.57	4	1,491	0.27%
2020/05/13	4	8.60	0	0.00	8.67	4	1,499	0.27%
2020/05/12	8	8.70	0	0.00	8.64	8	1,509	0.53%
2020/05/11	4	8.81	0	0.00	8.79	4	1,506	0.27%
2020/05/08	89	8.78	0	0.00	8.76	89	1,520	5.85%
2020/05/07	34	8.69	0	0.00	8.70	34	1,516	2.24%
2020/05/06	4	8.70	0	0.00	8.66	4	1,512	0.26%
2020/05/05	7	8.69	0	0.00	8.67	7	1,495	0.47%
2020/05/04	22	8.79	351	8.72	8.67	-329	1,491	-22.05%	大賣/鉅額交易
2020/04/30	72	8.93	0	0.00	9.15	72	1,466	4.91%
2020/04/28	85	8.59	0	0.00	8.65	85	1,478	5.75%
2020/04/24	4	8.24	56	8.26	8.33	-52	1,500	-3.47%
2020/04/23	0	0.00	42	8.26	8.30	-42	1,502	-2.80%
2020/04/22	94	8.28	109	8.24	8.23	-15	1,492	-1.01%	大賣/
2020/04/21	0	0.00	180	8.32	8.25	-180	1,484	-12.13%	大賣/鉅額交易
2020/04/20	3	8.59	75	8.59	8.61	-72	1,458	-4.93%
2020/04/17	67	8.67	237	8.73	8.61	-170	1,453	-11.70%	大賣/鉅額交易
2020/04/16	114	8.61	35	8.60	8.57	79	1,427	5.53%	大買/
2020/04/15	81	8.72	227	8.74	8.75	-146	1,424	-10.25%	大賣/鉅額交易
2020/04/14	55	8.56	134	8.58	8.63	-79	1,409	-5.61%	大賣/
2020/04/13	44	8.48	33	8.49	8.47	11	1,400	0.79%
2020/04/10	22	8.55	87	8.56	8.59	-65	1,405	-4.62%
2020/04/09	108	8.48	125	8.51	8.49	-17	1,426	-1.19%	大買/大賣/
2020/04/08	174	8.35	156	8.33	8.41	18	1,424	1.26%	大買/大賣/
2020/04/07	35	8.19	83	8.19	8.21	-48	1,414	-3.39%
2020/04/06	16	8.07	76	8.10	8.08	-60	1,416	-4.24%
2020/04/01	22	8.09	27	8.08	8.09	-5	1,431	-0.35%
2020/03/31	130	8.14	77	8.12	8.15	53	1,434	3.69%	大買/
2020/03/30	47	8.03	0	0.00	8.07	47	1,448	3.25%
2020/03/27	154	8.24	16	8.39	8.13	138	1,428	9.66%	大買/鉅額交易
2020/03/26	150	8.17	7	8.17	8.26	143	1,396	10.24%	大買/鉅額交易
2020/03/25	257	8.03	86	8.05	8.09	171	1,359	12.58%	大買/鉅額交易
2020/03/24	100	7.43	0	0.00	7.49	100	1,331	7.51%
2020/03/23	14	7.32	8	7.37	7.30	6	1,315	0.46%
2020/03/20	159	7.58	0	0.00	7.67	159	1,323	12.02%	大買/鉅額交易
2020/03/19	355	7.26	48	7.59	7.21	307	1,323	23.20%	大買/鉅額交易
2020/03/18	8	8.10	142	8.01	8.00	-134	1,275	-10.51%	大賣/鉅額交易
2020/03/17	77	8.03	86	8.05	8.08	-9	1,277	-0.70%
2020/03/16	251	8.66	94	8.58	8.47	157	1,251	12.54%	大買/鉅額交易
2020/03/13	4	8.83	197	8.73	8.71	-193	1,235	-15.62%	大賣/鉅額交易
2020/03/12	16	9.54	16	9.65	9.50	0	1,198	0.00%
2020/03/11	59	9.94	0	0.00	9.92	59	1,201	4.91%
2020/03/10	25	9.81	38	9.74	9.75	-13	1,224	-1.06%
2020/03/09	131	9.96	0	0.00	9.90	131	1,211	10.82%	大買/鉅額交易
2020/03/06	176	10.10	6	10.10	10.10	170	1,210	14.04%	大買/鉅額交易
2020/03/05	150	10.11	5	10.15	10.10	145	1,218	11.90%	大買/鉅額交易
2020/03/04	51	10.05	5	10.03	10.10	46	1,222	3.76%
2020/03/03	195	10.08	0	0.00	10.05	195	1,232	15.83%	大買/鉅額交易
2020/03/02	242	9.97	14	9.95	9.98	228	1,306	17.45%	大買/鉅額交易
2020/02/27	202	10.06	5	10.10	10.00	197	1,325	14.86%	大買/鉅額交易
2020/02/26	58	10.05	5	10.05	10.05	53	1,322	4.01%
2020/02/25	113	10.05	17	10.05	10.10	96	1,330	7.22%	大買/
2020/02/24	181	10.15	8	10.14	10.20	173	1,329	13.01%	大買/鉅額交易
2020/02/21	59	10.20	0	0.00	10.20	59	1,344	4.39%
2020/02/20	102	10.22	0	0.00	10.20	102	1,348	7.56%	大買/鉅額交易
2020/02/19	74	10.24	1	10.20	10.30	73	1,359	5.37%
2020/02/18	30	10.15	0	0.00	10.15	30	1,366	2.19%
2020/02/17	17	10.07	0	0.00	10.10	17	1,371	1.24%
2020/02/14	240	10.06	0	0.00	10.00	240	1,364	17.58%	大買/鉅額交易
2020/02/13	144	10.05	1	10.10	10.05	143	1,433	9.98%	大買/鉅額交易
2020/02/12	123	10.06	11	10.05	10.10	112	1,464	7.65%	大買/鉅額交易
2020/02/11	0	0.00	13	10.05	10.05	-13	1,467	-0.89%
2020/02/10	0	0.00	28	10.10	10.15	-28	1,455	-1.92%
2020/02/07	11	10.10	3	10.17	10.15	8	1,484	0.54%
2020/02/06	1	10.20	4	10.20	10.25	-3	1,497	-0.20%
2020/02/05	1	10.20	43	10.10	10.20	-42	1,504	-2.79%
2020/02/04	1	10.15	3	10.15	10.10	-2	1,505	-0.13%
2020/02/03	1	10.15	62	10.01	10.15	-61	1,509	-4.04%
2020/01/31	103	10.23	55	10.25	10.20	48	1,480	3.24%	大買/
2020/01/30	245	10.37	120	10.39	10.30	125	1,449	8.63%	大買/大賣/鉅額交易
2020/01/20	3	10.55	0	0.00	10.60	3	1,415	0.21%
2020/01/17	4	10.50	27	10.48	10.55	-23	1,428	-1.61%
2020/01/16	3	10.50	4	10.50	10.50	-1	1,456	-0.07%
2020/01/15	0	0.00	13	10.45	10.50	-13	1,474	-0.88%
2020/01/14	0	0.00	4	10.50	10.45	-4	1,494	-0.27%
2020/01/10	0	0.00	61	10.40	10.45	-61	1,570	-3.88%
2020/01/09	4	10.46	0	0.00	10.45	4	1,595	0.25%
2020/01/08	3	10.50	2	10.40	10.40	1	1,605	0.06%
2020/01/07	0	0.00	4	10.50	10.50	-4	1,621	-0.25%
2020/01/06	4	10.50	9	10.45	10.45	-5	1,633	-0.31%
2020/01/03	4	10.45	4	10.50	10.50	0	1,642	0.00%
2020/01/02	3	10.52	23	10.50	10.45	-20	1,618	-1.24%
2019/12/31	4	10.56	1	10.50	10.50	3	1,611	0.19%
2019/12/30	3	10.60	38	10.52	10.55	-35	1,609	-2.17%
2019/12/27	4	10.55	10	10.52	10.55	-6	1,609	-0.37%
2019/12/26	0	0.00	133	10.55	10.55	-133	1,581	-8.41%	大賣/鉅額交易
2019/12/25	0	0.00	23	10.58	10.60	-23	1,578	-1.46%
2019/12/24	1	10.65	33	10.60	10.55	-32	1,570	-2.04%
2019/12/23	0	0.00	12	10.60	10.60	-12	1,603	-0.75%
2019/12/20	0	0.00	33	10.60	10.60	-33	1,597	-2.07%
2019/12/18	59	10.56	0	0.00	10.55	59	1,645	3.59%
2019/12/17	17	10.55	3	10.55	10.55	14	1,655	0.85%
2019/12/16	1	10.50	52	10.50	10.50	-51	1,648	-3.09%
2019/12/13	2	10.50	0	0.00	10.60	2	1,642	0.12%
2019/12/12	1	10.60	66	10.52	10.50	-65	1,624	-4.00%
2019/12/11	0	0.00	31	10.55	10.60	-31	1,609	-1.93%
2019/12/10	1	10.65	19	10.60	10.60	-18	1,609	-1.12%
2019/12/09	0	0.00	2	10.60	10.65	-2	1,603	-0.12%
2019/12/06	1	10.45	0	0.00	10.50	1	1,580	0.06%
2019/12/05	4	10.45	210	10.40	10.40	-206	1,555	-13.24%	大賣/鉅額交易
2019/12/04	3	10.45	0	0.00	10.45	3	1,526	0.20%
2019/12/03	0	0.00	23	10.50	10.45	-23	1,526	-1.51%
2019/11/29	1	10.55	3	10.60	10.55	-2	1,509	-0.13%
2019/11/28	3	10.68	24	10.61	10.65	-21	1,500	-1.40%
2019/11/27	42	10.55	13	10.63	10.65	29	1,537	1.89%
2019/11/26	95	10.64	45	10.65	10.55	50	1,471	3.40%
2019/11/25	5	10.65	43	10.68	10.65	-38	1,452	-2.62%
2019/11/22	0	0.00	11	10.75	10.70	-11	1,462	-0.75%
2019/11/21	0	0.00	109	10.72	10.80	-109	1,448	-7.53%	大賣/鉅額交易
2019/11/20	0	0.00	36	10.75	10.85	-36	1,446	-2.49%
2019/11/19	0	0.00	33	10.80	10.75	-33	1,444	-2.29%
2019/11/18	0	0.00	159	10.75	10.75	-159	1,447	-10.98%	大賣/鉅額交易
2019/11/15	10	10.80	27	10.85	10.80	-17	1,437	-1.18%
2019/11/14	3	10.85	117	10.85	10.80	-114	1,412	-8.07%	大賣/鉅額交易
2019/11/13	0	0.00	5	10.90	10.90	-5	1,404	-0.36%
2019/11/12	1	11.00	259	10.89	10.90	-258	1,401	-18.41%	大賣/鉅額交易
2019/11/11	0	0.00	315	11.06	11.05	-315	1,317	-23.91%	大賣/鉅額交易
2019/11/08	0	0.00	35	11.18	11.15	-35	1,272	-2.75%
2019/11/07	0	0.00	4	11.20	11.20	-4	1,262	-0.32%
2019/11/06	0	0.00	567	11.16	11.20	-567	1,255	-45.18%	大賣/鉅額交易
2019/11/05	0	0.00	13	11.24	11.20	-13	1,241	-1.05%
2019/11/04	3	11.22	35	11.26	11.30	-32	1,232	-2.60%
2019/11/01	0	0.00	240	11.20	11.15	-240	1,231	-19.49%	大賣/鉅額交易
2019/10/30	0	0.00	10	11.25	11.25	-10	1,201	-0.83%
2019/10/29	0	0.00	10	11.25	11.25	-10	1,200	-0.83%
2019/10/28	0	0.00	9	11.25	11.25	-9	1,196	-0.75%
2019/10/25	0	0.00	17	11.25	11.25	-17	1,189	-1.43%
2019/10/24	0	0.00	819	11.43	11.35	-819	1,165	-70.28%	大賣/鉅額交易
2019/10/23	0	0.00	106	11.41	11.35	-106	1,131	-9.37%	大賣/鉅額交易
2019/10/22	4	11.48	9	11.53	11.55	-5	1,120	-0.45%
2019/10/21	0	0.00	4	11.41	11.50	-4	1,111	-0.36%
2019/10/18	18.2	11.50	904	11.41	11.50	-885.8	1,083	-81.76%	大賣/鉅額交易
2019/10/17	3	11.30	28	11.35	11.35	-25	1,037	-2.41%
2019/10/16	14	11.22	3	11.30	11.25	11	1,006	1.09%
2019/10/15	12	11.16	30	11.19	11.25	-18	990	-1.82%
2019/10/14	6	11.25	15	11.30	11.30	-9	976	-0.92%
2019/10/09	0	0.00	4	11.23	11.20	-4	960	-0.42%
2019/10/08	18.3	11.20	38	11.21	11.25	-19.7	935	-2.10%
2019/10/07	3	11.20	115	11.25	11.15	-112	938	-11.94%	大賣/鉅額交易
2019/10/04	3	11.20	3	11.30	11.20	0	929	0.00%
2019/10/03	3	11.25	0	0.00	11.30	3	937	0.32%
2019/10/01	0	0.00	56	11.30	11.30	-56	943	-5.93%
2019/09/27	7	11.26	11	11.28	11.25	-4	941	-0.43%
2019/09/26	18	11.34	3	11.45	11.35	15	938	1.60%
2019/09/25	0	0.00	4	11.46	11.45	-4	917	-0.44%
2019/09/24	0	0.00	1	11.50	11.50	-1	917	-0.11%
2019/09/23	0	0.00	42	11.48	11.45	-42	917	-4.58%
2019/09/19	4	11.31	5	11.33	11.35	-1	830	-0.12%
2019/09/18	0	0.00	1	11.35	11.40	-1	842	-0.12%
2019/09/17	0	0.00	59	11.34	11.35	-59	833	-7.08%
2019/09/16	6	11.40	11	11.41	11.40	-5	834	-0.60%
2019/09/12	13	11.35	8	11.40	11.35	5	830	0.60%
2019/09/11	3	11.35	12	11.40	11.35	-9	845	-1.06%
2019/09/10	1	11.45	8	11.40	11.45	-7	846	-0.83%
2019/09/09	7	11.35	0	0.00	11.35	7	843	0.83%
2019/09/06	3	11.40	5	11.45	11.45	-2	844	-0.24%
2019/09/05	0	0.00	7	11.53	11.55	-7	843	-0.83%
2019/09/04	13	11.45	9	11.47	11.55	4	848	0.47%
2019/09/03	6	11.40	7	11.41	11.45	-1	842	-0.12%
2019/09/02	3	11.35	3	11.47	11.45	0	850	0.00%
2019/08/30	4	11.28	15	11.30	11.50	-11	874	-1.26%
2019/08/29	3	11.10	3	11.15	11.10	0	832	0.00%
2019/08/28	14	11.19	6	11.25	11.20	8	842	0.95%
2019/08/27	22	11.27	3	11.35	11.20	19	840	2.26%
2019/08/26	4	11.43	0	0.00	11.40	4	827	0.48%
2019/08/23	93	11.49	139	11.46	11.50	-46	882	-5.21%	大賣/
2019/08/22	10	11.55	0	0.00	11.50	10	970	1.03%
2019/08/21	27	11.58	12	11.65	11.65	15	1,143	1.31%
2019/08/20	2	11.70	0	0.00	11.65	2	1,135	0.18%
2019/08/19	5	11.65	0	0.00	11.70	5	1,129	0.44%
2019/08/16	10	11.62	0	0.00	11.60	10	1,141	0.88%
2019/08/15	1	11.60	53	11.62	11.60	-52	1,139	-4.56%
2019/08/14	3	11.70	30	11.72	11.70	-27	1,170	-2.31%
2019/08/13	3	11.75	0	0.00	11.70	3	1,177	0.25%
2019/08/12	3	11.80	3	11.85	11.85	0	1,184	0.00%
2019/08/06	1	12.10	0	0.00	12.10	1	1,175	0.09%
2019/08/05	2	12.20	0	0.00	12.15	2	1,164	0.17%
2019/08/02	0	0.00	3	12.20	12.20	-3	1,156	-0.26%
2019/08/01	0	0.00	3	12.25	12.25	-3	1,153	-0.26%
2019/07/31	5	12.25	3	12.30	12.25	2	1,155	0.17%
2019/07/30	0	0.00	3	12.35	12.30	-3	1,154	-0.26%
2019/07/29	0	0.00	3	12.35	12.30	-3	1,154	-0.26%
2019/07/24	6	12.25	3	12.30	12.25	3	1,168	0.26%
2019/07/23	3	12.30	3	12.35	12.30	0	1,159	0.00%
2019/07/22	6	12.35	9	12.40	12.35	-3	1,153	-0.26%
2019/07/19	2	12.43	3	12.45	12.40	-1	1,143	-0.09%
2019/07/18	1	12.35	0	0.00	12.35	1	1,146	0.09%
2019/07/17	1	12.40	0	0.00	12.40	1	1,147	0.09%
2019/07/16	1	12.45	0	0.00	12.45	1	1,142	0.09%
2019/07/11	0	0.00	3	12.40	12.35	-3	1,140	-0.26%
2019/07/10	4	12.35	0	0.00	12.35	4	1,133	0.35%
2019/07/09	155	12.25	3	12.30	12.25	152	1,134	13.40%	大買/鉅額交易
2019/07/08	0	0.00	3	12.35	12.30	-3	1,123	-0.27%
2019/07/04	0	0.00	1	12.35	12.35	-1	1,119	-0.09%
2019/07/03	3	12.30	7	12.35	12.35	-4	1,119	-0.36%
2019/07/02	130	12.35	15	12.38	12.40	115	1,111	10.35%	大買/鉅額交易
2019/07/01	0	0.00	3	12.30	12.35	-3	1,100	-0.27%
2019/06/28	3	12.25	4	12.30	12.25	-1	1,096	-0.09%
2019/06/27	0	0.00	4	12.30	12.30	-4	1,093	-0.37%
2019/06/26	4	12.24	3	12.20	12.25	1	1,096	0.09%
2019/06/25	9	12.23	6	12.28	12.20	3	1,086	0.28%
2019/06/24	0	0.00	3	12.18	12.20	-3	1,066	-0.28%
2019/06/21	0	0.00	3	12.15	12.20	-3	1,062	-0.28%
2019/06/20	3	12.10	2	12.15	12.10	1	1,061	0.09%
2019/06/19	7	12.10	9	12.15	12.10	-2	1,074	-0.19%
2019/06/18	0	0.00	2	12.18	12.10	-2	1,057	-0.19%
2019/06/17	3	12.10	4	12.15	12.15	-1	1,055	-0.09%
2019/06/14	8	12.09	2	12.05	12.05	6	1,066	0.56%
2019/06/13	0	0.00	3	12.05	12.05	-3	1,063	-0.28%
2019/06/12	3	12.05	13	12.08	12.05	-10	1,063	-0.94%
2019/06/11	3	12.05	12	12.10	12.10	-9	1,063	-0.85%
2019/06/10	6	12.15	7	12.11	12.10	-1	1,044	-0.10%
2019/06/06	11	12.09	3	12.15	12.15	8	1,043	0.77%
2019/06/05	3	12.20	12	12.20	12.20	-9	1,012	-0.89%
2019/06/04	6	12.20	12	12.22	12.20	-6	998	-0.60%
2019/06/03	6	12.30	21	12.33	12.30	-15	976	-1.54%
2019/05/31	3	12.45	17	12.41	12.40	-14	957	-1.46%
2019/05/30	1	12.65	2	12.43	12.35	-1	947	-0.11%
2019/05/29	0	0.00	8	12.69	12.60	-8	894	-0.89%
2019/05/28	26	13.00	2	13.15	13.00	24	793	3.03%
2019/05/27	5	12.27	3	12.25	12.30	2	604	0.33%
2019/05/24	3	12.20	18	12.27	12.20	-15	614	-2.44%
2019/05/23	12	12.23	2	12.30	12.20	10	615	1.63%
2019/05/22	0	0.00	9	12.38	12.35	-9	603	-1.49%
2019/05/21	3	12.35	12	12.30	12.40	-9	610	-1.47%
2019/05/20	6	12.09	17	12.18	12.15	-11	577	-1.91%
2019/05/17	1	12.05	0	0.00	12.05	1	573	0.17%
2019/05/16	6	11.95	3	12.00	11.95	3	572	0.52%
2019/05/15	0	0.00	5	11.96	11.95	-5	570	-0.88%
2019/05/14	12	11.96	15	12.08	12.00	-3	562	-0.53%
2019/05/13	1	12.00	8	12.02	12.00	-7	553	-1.27%
2019/05/10	0	0.00	2	12.05	12.10	-2	550	-0.36%
2019/05/09	0	0.00	5	12.15	12.10	-5	550	-0.91%
2019/05/08	7	12.10	4	12.14	12.15	3	551	0.54%
2019/05/07	0	0.00	34	12.14	12.10	-34	552	-6.15%
2019/05/06	3	12.00	4	12.08	12.10	-1	549	-0.18%
2019/05/03	0	0.00	2	12.03	12.05	-2	548	-0.36%
2019/05/02	3	12.00	2	12.05	12.10	1	549	0.18%
2019/04/30	3	12.05	0	0.00	12.05	3	546	0.55%
2019/04/29	8	12.10	0	0.00	12.10	8	544	1.47%
2019/04/26	1	12.15	0	0.00	12.10	1	546	0.18%
2019/04/25	0	0.00	4	12.19	12.15	-4	541	-0.74%
2019/04/24	6	12.15	0	0.00	12.15	6	547	1.10%
2019/04/23	6	12.18	0	0.00	12.20	6	542	1.11%
2019/04/22	24	12.16	2	12.20	12.15	22	541	4.06%
2019/04/19	0	0.00	2	12.23	12.20	-2	540	-0.37%
2019/04/18	0	0.00	21	12.26	12.30	-21	545	-3.85%
2019/04/17	0	0.00	6	12.27	12.30	-6	543	-1.10%
2019/04/16	0	0.00	4	12.21	12.25	-4	564	-0.71%
2019/04/15	4	12.20	3	12.25	12.25	1	587	0.17%
2019/04/12	0	0.00	9	12.25	12.20	-9	612	-1.47%
2019/04/11	5	12.20	10	12.25	12.20	-5	632	-0.79%
2019/04/10	10	12.20	170	12.22	12.25	-160	654	-24.43%	大賣/鉅額交易
2019/04/09	0	0.00	9	12.23	12.25	-9	706	-1.27%
2019/04/08	6	12.20	5	12.24	12.25	1	700	0.14%
2019/04/03	3	12.10	10	12.18	12.20	-7	695	-1.01%
2019/04/02	0	0.00	2	12.05	12.05	-2	688	-0.29%
2019/04/01	3	12.10	1	12.10	12.05	2	683	0.29%
2019/03/29	0	0.00	3	12.13	12.10	-3	675	-0.44%
2019/03/28	9	12.13	6	12.18	12.15	3	665	0.45%
2019/03/27	0	0.00	15	12.18	12.20	-15	655	-2.29%
2019/03/26	0	0.00	3	12.15	12.20	-3	658	-0.46%
2019/03/25	0	0.00	3	12.15	12.15	-3	656	-0.46%
2019/03/22	9	12.17	4	12.19	12.15	5	660	0.76%
2019/03/21	6	12.25	0	0.00	12.30	6	642	0.93%
2019/03/20	3	12.25	3	12.35	12.25	0	635	0.00%
2019/03/19	9	12.28	5	12.31	12.25	4	630	0.63%
2019/03/18	13	12.32	3	12.40	12.40	10	619	1.61%
2019/03/15	6	12.28	0	0.00	12.40	6	616	0.97%
2019/03/14	28	12.28	0	0.00	12.35	28	612	4.57%
2019/03/13	0	0.00	3	12.40	12.40	-3	604	-0.50%
2019/03/12	0	0.00	6	12.43	12.45	-6	607	-0.99%
2019/03/11	0	0.00	5	12.36	12.40	-5	605	-0.83%
2019/03/08	3	12.30	4	12.40	12.40	-1	615	-0.16%
2019/03/07	0	0.00	60	12.35	12.35	-60	620	-9.67%
2019/03/06	3	12.35	49	12.37	12.40	-46	622	-7.39%
2019/03/05	0	0.00	9	12.38	12.45	-9	623	-1.44%
2019/03/04	88	12.34	6	12.38	12.40	82	607	13.51%
2019/02/27	32	12.25	0	0.00	12.25	32	608	5.26%
2019/02/25	3	12.30	7	12.36	12.40	-4	601	-0.66%
2019/02/22	16	12.26	0	0.00	12.25	16	589	2.71%
2019/02/21	2	12.30	32	12.30	12.30	-30	591	-5.08%
2019/02/20	3	12.30	33	12.35	12.40	-30	591	-5.08%
2019/02/19	5	12.20	3	12.20	12.20	2	584	0.34%
2019/02/18	3	12.15	81	12.17	12.15	-78	584	-13.35%
2019/02/15	0	0.00	15	12.11	12.20	-15	576	-2.60%
2019/02/14	46	12.10	7	12.20	12.15	39	572	6.81%
2019/02/12	6	12.10	2	12.13	12.10	4	564	0.71%
2019/02/11	77	12.19	4	12.15	12.10	73	565	12.91%
2019/01/30	19	12.05	3	12.10	12.05	16	563	2.84%
2019/01/29	8	12.05	64	12.07	12.10	-56	566	-9.88%
2019/01/28	2	12.10	11	12.11	12.20	-9	561	-1.60%
2019/01/25	0	0.00	44	12.08	12.10	-44	568	-7.74%
2019/01/24	0	0.00	27	12.10	12.10	-27	574	-4.70%
2019/01/23	7	12.03	0	0.00	12.05	7	577	1.21%
2019/01/22	6	12.08	3	12.10	12.15	3	584	0.51%
2019/01/21	0	0.00	3	12.00	12.05	-3	579	-0.52%
2019/01/18	0	0.00	3	12.00	12.00	-3	592	-0.51%
2019/01/16	0	0.00	14	11.88	11.85	-14	624	-2.24%
2019/01/15	3	11.75	11	11.89	11.90	-8	629	-1.27%
2019/01/14	14	11.70	24	11.75	11.75	-10	634	-1.58%
2019/01/11	8	11.76	11	11.81	11.75	-3	647	-0.46%
2019/01/10	20	11.76	0	0.00	11.75	20	652	3.07%
2019/01/08	6	11.58	95	11.59	11.60	-89	663	-13.41%
2019/01/07	26	11.67	1	11.75	11.65	25	657	3.80%
2019/01/04	29	11.65	0	0.00	11.60	29	648	4.47%
2019/01/03	21	11.83	3	11.90	11.80	18	647	2.78%
2019/01/02	12	11.93	10	12.00	12.00	2	637	0.31%
2018/12/28	3	11.95	0	0.00	11.95	3	627	0.48%
2018/12/27	2	12.25	0	0.00	12.25	2	596	0.34%
2018/12/26	8	12.20	0	0.00	12.20	8	610	1.31%
2018/12/25	1	12.25	3	12.25	12.25	-2	621	-0.32%
2018/12/24	0	0.00	6	12.40	12.30	-6	627	-0.96%
2018/12/21	4	12.30	6	12.40	12.30	-2	660	-0.30%
2018/12/20	3	12.35	0	0.00	12.40	3	665	0.45%
2018/12/19	15	12.39	3	12.40	12.40	12	667	1.80%
2018/12/18	25	12.40	0	0.00	12.40	25	666	3.75%
2018/12/17	3	12.50	9	12.60	12.60	-6	674	-0.89%
2018/12/14	7	12.36	6	12.43	12.40	1	685	0.15%
2018/12/13	0	0.00	12	12.44	12.45	-12	703	-1.71%
2018/12/12	0	0.00	3	12.40	12.45	-3	713	-0.42%
2018/12/11	14	12.26	4	12.35	12.25	10	716	1.40%
2018/12/10	43	12.30	1	12.35	12.25	42	718	5.84%
2018/12/07	7	12.42	3	12.45	12.45	4	731	0.55%
2018/12/06	15	12.30	10	12.44	12.45	5	736	0.68%
2018/12/05	0	0.00	12	12.55	12.55	-12	731	-1.64%
2018/12/04	9	12.55	9	12.65	12.65	0	742	0.00%
2018/11/30	0	0.00	1	12.55	12.60	-1	785	-0.13%
2018/11/29	0	0.00	8	12.50	12.50	-8	789	-1.01%
2018/11/28	0	0.00	19	12.55	12.55	-19	787	-2.41%
2018/11/21	18	12.45	19	12.47	12.45	-1	828	-0.12%
2018/11/20	3	12.40	20	12.42	12.45	-17	829	-2.05%
2018/11/19	5	12.40	0	0.00	12.40	5	832	0.60%
2018/11/16	13	12.38	14	12.36	12.40	-1	839	-0.12%
2018/11/15	10	12.23	0	0.00	12.30	10	890	1.12%
2018/11/14	2	12.30	3	12.30	12.30	-1	911	-0.11%
2018/11/13	15	12.21	0	0.00	12.20	15	937	1.60%
2018/11/12	7	12.29	6	12.35	12.35	1	941	0.11%
2018/11/09	34	12.35	9	12.35	12.30	25	942	2.65%
2018/11/08	7	12.34	6	12.40	12.35	1	944	0.11%
2018/11/07	4	12.31	6	12.40	12.40	-2	944	-0.21%
2018/11/06	7	12.16	52	12.29	12.30	-45	960	-4.69%
2018/11/05	10	12.13	1	12.20	12.20	9	956	0.94%
2018/11/02	24	12.22	10	12.19	12.25	14	970	1.44%
2018/11/01	5	12.08	0	0.00	12.10	5	998	0.50%
2018/10/31	6	12.10	0	0.00	12.15	6	1,006	0.60%
2018/10/30	18	11.96	9	12.07	12.10	9	1,013	0.89%
2018/10/29	69	12.04	9	12.02	12.05	60	1,013	5.92%
2018/10/26	4	12.00	8	12.03	12.00	-4	1,027	-0.39%
2018/10/25	23	12.03	3	12.10	12.00	20	1,036	1.93%
2018/10/23	65	12.52	0	0.00	12.45	65	1,005	6.46%
2018/10/19	0	0.00	70	12.80	12.80	-70	999	-7.01%
2018/10/18	0	0.00	1	12.55	12.55	-1	982	-0.10%
2018/10/17	0	0.00	43	12.50	12.50	-43	975	-4.41%
2018/10/16	0	0.00	17	12.52	12.50	-17	970	-1.75%
2018/10/15	3	12.55	16	12.55	12.55	-13	958	-1.36%
2018/10/12	6	12.65	44	12.62	12.65	-38	939	-4.04%
2018/10/11	0	0.00	6	12.65	12.70	-6	949	-0.63%
2018/10/09	3	13.20	0	0.00	13.20	3	919	0.33%
2018/10/08	1	13.15	0	0.00	13.15	1	918	0.11%
2018/10/04	0	0.00	1	13.25	13.25	-1	881	-0.11%
2018/10/03	7	13.31	0	0.00	13.25	7	876	0.80%
2018/10/02	12	13.30	7	13.36	13.35	5	878	0.57%
2018/10/01	7	13.35	5	13.34	13.40	2	879	0.23%
2018/09/28	0	0.00	4	13.41	13.30	-4	875	-0.46%
2018/09/27	12	13.45	7	13.45	13.45	5	862	0.58%
2018/09/26	12	13.43	5	13.43	13.45	7	880	0.79%
2018/09/25	11	13.40	5	13.37	13.40	6	889	0.67%
2018/09/21	0	0.00	8	13.50	13.50	-8	887	-0.90%
2018/09/14	1	13.45	0	0.00	13.45	1	873	0.11%
2018/09/12	0	0.00	1	13.35	13.35	-1	886	-0.11%
2018/09/10	0	0.00	1	13.15	13.15	-1	943	-0.11%
2018/09/07	3	13.10	0	0.00	13.10	3	964	0.31%
2018/09/06	4	13.25	0	0.00	13.25	4	981	0.41%
2018/09/05	3	13.40	0	0.00	13.40	3	995	0.30%
2018/09/04	3	13.55	0	0.00	13.55	3	1,024	0.29%
2018/09/03	3	13.50	0	0.00	13.50	3	1,051	0.29%
2018/08/31	16	13.45	0	0.00	13.45	16	1,082	1.48%
2018/08/29	4	13.50	0	0.00	13.50	4	1,131	0.35%
2018/08/24	12	13.80	0	0.00	13.80	12	1,342	0.89%
2018/08/23	0.3	14.00	0	0.00	14.05	0.3	1,644	0.02%
2018/08/22	10	13.97	0	0.00	14.00	10	1,824	0.55%
2018/08/21	3	13.65	0	0.00	13.65	3	1,801	0.17%
2018/08/16	0	0.00	1	13.15	13.20	-1	1,819	-0.05%
2018/08/15	6	13.20	0	0.00	13.20	6	1,833	0.33%
2018/08/14	4	13.25	0	0.00	13.25	4	1,842	0.22%
2018/08/13	3	13.15	0	0.00	13.15	3	1,850	0.16%
2018/08/10	5	13.25	7	13.25	13.25	-2	1,841	-0.11%
2018/08/09	3	13.30	2	13.30	13.30	1	1,840	0.05%
2018/08/07	2	13.45	2	13.50	13.50	0	1,792	0.00%
2018/08/06	0	0.00	12	13.55	13.55	-12	1,787	-0.67%
2018/08/01	0	0.00	40	13.65	13.65	-40	1,769	-2.26%
2018/07/30	0	0.00	15	13.40	13.40	-15	1,746	-0.86%
2018/07/26	0	0.00	6	13.45	13.45	-6	1,746	-0.34%
2018/07/24	69	13.28	0	0.00	13.30	69	1,742	3.96%
2018/07/20	0	0.00	2	13.30	13.30	-2	1,745	-0.11%
2018/07/18	0	0.00	2	13.30	13.30	-2	1,744	-0.11%
2018/07/17	0	0.00	1	13.25	13.25	-1	1,725	-0.06%
2018/07/16	0	0.00	2	13.10	13.10	-2	1,733	-0.12%
2018/07/13	0	0.00	5	13.25	13.25	-5	1,727	-0.29%
2018/07/12	0	0.00	4	13.10	13.10	-4	1,728	-0.23%
2018/07/11	0	0.00	3	13.12	13.15	-3	1,720	-0.17%
2018/07/10	0	0.00	4	13.15	13.10	-4	1,719	-0.23%
2018/07/09	0	0.00	60	13.10	13.20	-60	1,711	-3.51%
2018/07/06	0	0.00	19	13.17	13.10	-19	1,710	-1.11%
2018/07/05	0	0.00	1	13.25	13.30	-1	1,704	-0.06%
2018/07/04	0	0.00	4	13.15	13.25	-4	1,714	-0.23%
2018/07/03	0	0.00	5	13.45	13.40	-5	1,706	-0.29%
2018/06/29	4	13.40	0	0.00	13.45	4	1,705	0.23%
2018/06/28	14	13.40	24	13.40	13.40	-10	1,696	-0.59%
2018/06/27	22	13.45	0	0.00	13.45	22	1,691	1.30%
2018/06/25	3	13.75	2	13.80	13.75	1	1,681	0.06%
2018/06/22	3	13.70	0	0.00	13.70	3	1,681	0.18%
2018/06/21	5	13.95	0	0.00	13.95	5	1,665	0.30%
2018/06/20	12	14.00	32	14.00	14.00	-20	1,666	-1.20%
2018/06/19	55	14.52	55	14.43	14.40	0	1,635	0.00%
2018/06/14	61	14.94	0	0.00	14.85	61	1,575	3.87%
2018/06/13	24	14.90	0	0.00	14.95	24	1,535	1.56%
2018/06/12	9	14.81	0	0.00	14.85	9	1,499	0.60%
2018/06/11	3	14.70	0	0.00	14.70	3	1,463	0.21%
2018/06/08	26	14.44	0	0.00	14.40	26	1,442	1.80%
2018/06/07	25	14.50	0	0.00	14.50	25	1,411	1.77%
2018/06/06	6	14.85	0	0.00	14.85	6	1,389	0.43%
2018/06/05	8	14.75	0	0.00	14.75	8	1,349	0.59%
2018/06/01	0	0.00	30	14.82	15.00	-30	1,227	-2.44%
2018/05/31	41	15.05	31	15.05	15.20	10	1,126	0.89%
2018/05/30	0	0.00	52	14.40	14.40	-52	825	-6.30%
2018/05/29	0	0.00	16	13.55	13.55	-16	645	-2.48%
2018/05/25	0	0.00	167	13.39	13.35	-167	628	-26.58%	大賣/鉅額交易
2018/05/24	0	0.00	1	13.40	13.40	-1	618	-0.16%
2018/05/23	0	0.00	148	13.18	13.25	-148	576	-25.67%	大賣/鉅額交易
2018/05/21	1	13.10	57	13.13	13.10	-56	561	-9.97%
2018/05/17	3	13.10	21	13.07	13.10	-18	574	-3.13%
2018/05/16	4	13.05	48	13.05	13.05	-44	594	-7.41%
2018/05/15	0	0.00	97	13.07	13.05	-97	611	-15.85%
2018/05/11	6	13.10	102	13.05	13.10	-96	643	-14.91%	大賣/
2018/05/10	6	13.05	173	13.08	13.05	-167	642	-25.98%	大賣/鉅額交易
2018/05/09	0	0.00	82	13.10	13.10	-82	633	-12.94%
2018/05/08	71	13.20	0	0.00	13.20	71	647	10.96%
2018/05/04	0	0.00	49	13.09	13.05	-49	676	-7.25%
2018/05/02	8	13.15	44	13.13	13.15	-36	686	-5.24%
2018/04/30	4	13.15	0	0.00	13.15	4	703	0.57%
2018/04/27	0	0.00	61	13.03	13.10	-61	727	-8.39%
2018/04/26	2	13.15	0	0.00	13.10	2	766	0.26%
2018/04/24	0	0.00	36	13.06	13.10	-36	817	-4.40%
2018/04/23	2	13.15	23	13.14	13.20	-21	845	-2.48%
2018/04/19	6	13.16	128	13.17	13.20	-122	902	-13.52%	大賣/鉅額交易
2018/04/18	8	13.15	55	13.16	13.15	-47	1,065	-4.41%
2018/04/17	3	13.20	0	0.00	13.20	3	1,090	0.28%
2018/04/16	9	13.25	43	13.29	13.25	-34	1,165	-2.92%
2018/04/13	10	13.40	37	13.47	13.40	-27	1,187	-2.27%
2018/04/12	12	13.50	75	13.46	13.55	-63	1,208	-5.21%
2018/04/11	9	13.45	0	0.00	13.45	9	1,208	0.74%
2018/04/10	12	13.41	0	0.00	13.40	12	1,211	0.99%
2018/04/09	5	13.40	0	0.00	13.50	5	1,212	0.41%
2018/03/30	0	0.00	1	13.20	13.20	-1	1,233	-0.08%
2018/03/29	0	0.00	1	13.10	13.10	-1	1,232	-0.08%
2018/03/28	0	0.00	100	13.09	13.15	-100	1,242	-8.05%
2018/03/26	51	13.10	0	0.00	13.10	51	1,448	3.52%
2018/03/23	3	13.05	7	13.05	13.05	-4	1,447	-0.28%
2018/03/22	3	13.25	0	0.00	13.25	3	1,440	0.21%
2018/03/21	8	13.25	0	0.00	13.25	8	1,441	0.56%
2018/03/20	0	0.00	5	13.25	13.30	-5	1,440	-0.35%
2018/03/19	0	0.00	1	13.25	13.20	-1	1,445	-0.07%
2018/03/16	13	13.20	8	13.30	13.20	5	1,449	0.35%
2018/03/14	1	13.30	0	0.00	13.30	1	1,476	0.07%
2018/03/09	0	0.00	13	13.50	13.50	-13	1,480	-0.88%
2018/03/08	0	0.00	19	13.34	13.50	-19	1,486	-1.28%
2018/03/07	0	0.00	42	13.40	13.40	-42	1,480	-2.84%
2018/03/06	0	0.00	7	13.33	13.40	-7	1,484	-0.47%
2018/03/02	0	0.00	6	13.25	13.25	-6	1,489	-0.40%
2018/03/01	0	0.00	5	13.50	13.50	-5	1,482	-0.34%
2018/02/27	0	0.00	87	13.40	13.40	-87	1,473	-5.91%
2018/02/26	39	13.52	6	13.50	13.50	33	1,463	2.26%
2018/02/23	0	0.00	2	13.40	13.40	-2	1,459	-0.14%
2018/02/22	0	0.00	3	13.35	13.35	-3	1,463	-0.21%
2018/02/21	0	0.00	15	13.35	13.35	-15	1,474	-1.02%
2018/02/09	44	13.03	0	0.00	13.05	44	1,476	2.98%
2018/02/08	141	13.16	0	0.00	13.10	141	1,466	9.61%	大買/鉅額交易
2018/02/07	0	0.00	131	13.19	13.30	-131	1,453	-9.01%	大賣/鉅額交易
2018/02/06	308	13.19	2	13.20	13.20	306	1,435	21.31%	大買/鉅額交易
2018/02/05	35	13.64	0	0.00	13.65	35	1,401	2.50%
2018/02/02	63	13.75	3	13.85	13.85	60	1,400	4.28%
2018/02/01	13	13.87	1	13.80	13.80	12	1,399	0.86%
2018/01/31	44	13.84	0	0.00	13.80	44	1,400	3.14%
2018/01/25	3	14.38	1	14.35	14.35	2	1,349	0.15%
2018/01/24	11	14.21	0	0.00	14.30	11	1,347	0.82%
2018/01/23	11	14.10	20	14.18	14.10	-9	1,335	-0.67%
2018/01/22	139	14.31	316	14.38	14.30	-177	1,322	-13.38%	大買/大賣/鉅額交易
2018/01/19	4	14.64	0	0.00	14.70	4	1,296	0.31%
2018/01/18	254	14.56	0	0.00	14.50	254	1,284	19.77%	大買/鉅額交易
2018/01/17	29	14.55	0	0.00	14.55	29	1,266	2.29%
2018/01/16	144	14.69	0	0.00	14.70	144	1,241	11.60%	大買/鉅額交易
2018/01/15	241	14.61	20	14.69	14.70	221	1,225	18.03%	大買/鉅額交易
2018/01/10	1	14.10	0	0.00	14.10	1	1,161	0.09%
2018/01/08	3	13.85	0	0.00	13.85	3	1,125	0.27%
2018/01/05	6	13.75	0	0.00	13.75	6	1,116	0.54%
2018/01/04	7	13.75	0	0.00	13.75	7	1,120	0.62%
2018/01/02	9	13.75	0	0.00	13.80	9	1,199	0.75%