力麗 (1444)-美商高盛券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.32
漲跌
▼0.03
漲幅
-0.32%
成交量
645張
產業
上市紡織類股
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	142	9.33	0	0.00	9.35	142	1,539	9.22%	大買/鉅額交易
2024/04/19	7	9.17	34	9.21	9.15	-27	1,513	-1.78%
2024/04/18	74	9.21	92	9.31	9.34	-18	1,491	-1.21%
2024/04/17	127	9.04	3	9.01	9.10	124	1,479	8.38%	大買/鉅額交易
2024/04/16	51	9.03	328	9.00	8.96	-277	1,485	-18.64%	大賣/鉅額交易
2024/04/15	56	9.15	0	0.00	9.12	56	1,457	3.84%
2024/04/12	30	9.13	9	9.15	9.13	21	1,454	1.44%
2024/04/11	45	9.20	24	9.18	9.18	21	1,446	1.45%
2024/04/10	11	9.28	78	9.27	9.27	-67	1,437	-4.66%
2024/04/09	92	9.24	1	9.14	9.24	91	1,427	6.38%
2024/04/08	25	9.10	7	9.11	9.14	18	1,414	1.27%
2024/04/03	7	9.10	11	9.10	9.10	-4	1,411	-0.28%
2024/04/02	0	0.00	86	9.12	9.12	-86	1,408	-6.11%
2024/04/01	129	9.17	6	9.17	9.17	123	1,409	8.73%	大買/鉅額交易
2024/03/29	12	9.13	116	9.10	9.11	-104	1,403	-7.41%	大賣/鉅額交易
2024/03/28	11	9.18	8	9.18	9.15	3	1,389	0.22%
2024/03/27	1	9.17	73	9.15	9.17	-72	1,382	-5.21%
2024/03/26	3	9.21	81	9.25	9.18	-78	1,377	-5.66%
2024/03/25	27	9.30	13	9.26	9.25	14	1,379	1.01%
2024/03/22	40	9.20	21	9.20	9.27	19	1,372	1.38%
2024/03/21	15	9.18	10	9.22	9.24	5	1,364	0.37%
2024/03/20	23	9.17	31	9.12	9.17	-8	1,368	-0.58%
2024/03/19	21	9.29	63	9.29	9.26	-42	1,332	-3.15%
2024/03/18	2	9.20	67	9.29	9.35	-65	1,336	-4.86%
2024/03/15	4	9.81	69	9.83	9.80	-65	1,275	-5.09%
2024/03/14	0	0.00	79	9.92	9.92	-79	1,258	-6.28%
2024/03/13	3	9.92	109	9.95	9.97	-106	1,272	-8.33%	大賣/鉅額交易
2024/03/12	4	9.99	24	10.00	10.00	-20	1,262	-1.58%
2024/03/11	4	9.95	63	9.94	9.94	-59	1,255	-4.70%
2024/03/08	0	0.00	112	9.99	9.97	-112	1,238	-9.04%	大賣/鉅額交易
2024/03/07	0	0.00	85	10.00	10.00	-85	1,216	-6.99%
2024/03/06	0	0.00	131	10.05	10.05	-131	1,205	-10.87%	大賣/鉅額交易
2024/03/05	0	0.00	36	10.05	10.05	-36	1,198	-3.00%
2024/03/04	0	0.00	54	10.05	10.05	-54	1,175	-4.59%
2024/03/01	11	10.11	119	10.11	10.10	-108	1,187	-9.10%	大賣/鉅額交易
2024/02/29	143	10.15	3	10.12	10.10	140	1,188	11.78%	大買/鉅額交易
2024/02/27	0	0.00	181	10.09	10.10	-181	1,188	-15.23%	大賣/鉅額交易
2024/02/26	0	0.00	71	10.15	10.15	-71	1,194	-5.94%
2024/02/23	0	0.00	80	10.20	10.15	-80	1,204	-6.64%
2024/02/22	0	0.00	65	10.25	10.25	-65	1,202	-5.41%
2024/02/21	0	0.00	96	10.34	10.35	-96	1,204	-7.97%
2024/02/20	15	10.31	175	10.37	10.35	-160	1,209	-13.23%	大賣/鉅額交易
2024/02/19	289	10.30	20	10.33	10.40	269	1,192	22.55%	大買/鉅額交易
2024/02/16	1	10.15	0	0.00	10.15	1	1,151	0.09%
2024/02/15	337	10.08	0	0.00	10.15	337	1,147	29.38%	大買/鉅額交易
2024/02/05	99	10.09	42	10.01	10.05	57	1,131	5.04%
2024/02/02	71	10.12	49	10.10	10.10	22	1,121	1.96%
2024/02/01	302	10.10	0	0.00	10.15	302	1,119	26.98%	大買/鉅額交易
2024/01/31	49	10.05	26	10.00	10.05	23	1,131	2.03%
2024/01/30	0	0.00	31	10.00	10.00	-31	1,134	-2.73%
2024/01/29	116	10.05	64	10.05	10.00	52	1,143	4.55%	大買/
2024/01/26	22	10.10	2	10.05	10.05	20	1,135	1.76%
2024/01/25	15	10.09	15	10.05	10.05	0	1,162	0.00%
2024/01/24	41	10.10	0	0.00	10.10	41	1,164	3.52%
2024/01/22	17	10.01	23	10.03	10.00	-6	1,173	-0.51%
2024/01/19	0	0.00	81	9.97	9.99	-81	1,170	-6.92%
2024/01/18	30	10.00	44	9.98	9.99	-14	1,161	-1.21%
2024/01/17	16	9.97	76	9.99	10.00	-60	1,154	-5.20%
2024/01/16	1	10.05	185	10.08	10.00	-184	1,100	-16.72%	大賣/鉅額交易
2024/01/15	117	10.15	35	10.15	10.15	82	1,077	7.61%	大買/
2024/01/12	4	10.15	69	10.14	10.15	-65	1,088	-5.97%
2024/01/11	41	10.12	143	10.10	10.10	-102	1,096	-9.30%	大賣/鉅額交易
2024/01/10	0	0.00	15	10.15	10.10	-15	1,179	-1.27%
2024/01/09	31	10.25	75	10.23	10.20	-44	1,175	-3.74%
2024/01/08	20	10.32	55	10.30	10.30	-35	1,180	-2.97%
2024/01/03	4	10.30	27	10.30	10.25	-23	1,234	-1.86%
2023/12/29	0	0.00	65	10.35	10.35	-65	1,254	-5.18%
2023/12/28	9	10.40	34	10.35	10.40	-25	1,268	-1.97%
2023/12/27	14	10.43	2	10.40	10.40	12	1,280	0.94%
2023/12/26	1	10.35	25	10.37	10.40	-24	1,285	-1.87%
2023/12/25	6	10.40	76	10.36	10.35	-70	1,301	-5.38%
2023/12/22	0	0.00	3	10.45	10.40	-3	1,305	-0.23%
2023/12/21	0	0.00	9	10.47	10.45	-9	1,329	-0.68%
2023/12/20	127	10.50	5	10.47	10.55	122	1,354	9.01%	大買/鉅額交易
2023/12/19	0	0.00	20	10.40	10.40	-20	1,658	-1.21%
2023/12/18	7	10.55	17	10.50	10.45	-10	1,712	-0.58%
2023/12/15	66	10.50	0	0.00	10.50	66	1,760	3.75%
2023/12/14	30	10.46	3	10.45	10.40	27	1,749	1.54%
2023/12/13	0	0.00	33	10.45	10.45	-33	1,739	-1.90%
2023/12/12	0	0.00	35	10.60	10.60	-35	1,735	-2.02%
2023/12/11	13	10.57	118	10.55	10.55	-105	1,735	-6.05%	大賣/鉅額交易
2023/12/08	10	10.57	16	10.60	10.55	-6	1,736	-0.35%
2023/12/07	75	10.65	0	0.00	10.55	75	1,720	4.36%
2023/12/06	3	10.70	0	0.00	10.65	3	1,722	0.17%
2023/12/04	18	10.74	4	10.73	10.75	14	1,745	0.80%
2023/11/30	6	10.70	52	10.65	10.65	-46	1,830	-2.51%
2023/11/29	62	10.71	0	0.00	10.65	62	1,971	3.14%
2023/11/28	60	10.74	0	0.00	10.75	60	2,025	2.96%
2023/11/27	22	10.62	9	10.65	10.60	13	1,997	0.65%
2023/11/24	55	10.70	0	0.00	10.60	55	1,991	2.76%
2023/11/22	1.2	10.60	0	0.00	10.55	1.2	1,964	0.06%
2023/11/21	58	10.57	2	10.60	10.60	56	1,960	2.86%
2023/11/20	7	10.56	0	0.00	10.55	7	1,961	0.36%
2023/11/17	27	10.51	0	0.00	10.50	27	1,982	1.36%
2023/11/16	36	10.45	2	10.45	10.45	34	2,082	1.63%
2023/11/15	0	0.00	1	10.40	10.40	-1	2,189	-0.05%
2023/11/14	105	10.30	2	10.33	10.35	103	2,185	4.71%	大買/鉅額交易
2023/11/09	0	0.00	1	10.35	10.35	-1	2,184	-0.05%
2023/11/08	1	10.40	1	10.35	10.35	0	2,207	0.00%
2023/11/07	18	10.30	0	0.00	10.30	18	2,211	0.81%
2023/11/06	207	10.39	0	0.00	10.40	207	2,228	9.29%	大買/鉅額交易
2023/11/03	16	10.35	0	0.00	10.30	16	2,229	0.72%
2023/11/02	82	10.34	0	0.00	10.35	82	2,235	3.67%
2023/11/01	92	10.20	4	10.20	10.25	88	2,214	3.97%
2023/10/31	0	0.00	3	10.18	10.15	-3	2,231	-0.13%
2023/10/30	73	10.25	1	10.20	10.20	72	2,253	3.20%
2023/10/27	9	10.25	0	0.00	10.25	9	2,249	0.40%
2023/10/26	1	10.25	0	0.00	10.20	1	2,256	0.04%
2023/10/25	4	10.30	1	10.30	10.30	3	2,268	0.13%
2023/10/24	127	10.29	0	0.00	10.30	127	2,278	5.57%	大買/鉅額交易
2023/10/23	46	10.19	2	10.10	10.15	44	2,288	1.92%
2023/10/20	36	10.15	9	10.11	10.10	27	2,312	1.17%
2023/10/19	0	0.00	8	10.19	10.15	-8	2,304	-0.35%
2023/10/18	556	10.25	293	10.10	10.25	263	2,303	11.42%	大買/大賣/鉅額交易
2023/10/17	0	0.00	33	10.22	10.20	-33	2,217	-1.49%
2023/10/16	72	10.28	91	10.23	10.25	-19	2,230	-0.85%
2023/10/13	48	10.29	1	10.30	10.30	47	2,259	2.08%
2023/10/12	0	0.00	200	10.21	10.25	-200	2,278	-8.78%	大賣/鉅額交易
2023/10/11	138	10.34	106	10.25	10.20	32	2,299	1.39%	大買/大賣/
2023/10/04	0	0.00	20	10.38	10.40	-20	2,336	-0.86%
2023/10/03	4	10.45	0	0.00	10.45	4	2,359	0.17%
2023/10/02	3	10.45	5	10.47	10.45	-2	2,388	-0.08%
2023/09/28	0	0.00	7	10.49	10.50	-7	2,413	-0.29%
2023/09/27	0	0.00	65	10.40	10.40	-65	2,423	-2.68%
2023/09/26	0	0.00	29	10.52	10.40	-29	2,457	-1.18%
2023/09/25	6	10.55	119	10.57	10.55	-113	2,486	-4.55%	大賣/鉅額交易
2023/09/22	1	11.05	213	10.95	10.60	-212	2,525	-8.39%	大賣/鉅額交易
2023/09/21	0	0.00	241	10.63	10.80	-241	2,291	-10.52%	大賣/鉅額交易
2023/09/20	0	0.00	209	10.72	10.70	-209	2,652	-7.88%	大賣/鉅額交易
2023/09/19	16	10.57	40	10.55	10.50	-24	2,691	-0.89%
2023/09/15	12	10.55	0	0.00	10.70	12	2,746	0.44%
2023/09/14	134	10.60	0	0.00	10.55	134	2,760	4.85%	大買/鉅額交易
2023/09/13	131	10.54	0	0.00	10.50	131	2,758	4.75%	大買/鉅額交易
2023/09/12	70.4	10.52	0	0.00	10.55	70.4	2,757	2.55%
2023/09/11	33	10.56	0	0.00	10.45	33	2,777	1.19%
2023/09/08	69	10.66	104	10.63	10.60	-35	2,775	-1.26%	大賣/
2023/09/07	67	10.70	0	0.00	10.70	67	2,781	2.41%
2023/09/06	0	0.00	140	10.86	10.80	-140	2,782	-5.03%	大賣/鉅額交易
2023/09/05	4	10.79	134	10.71	10.80	-130	2,767	-4.70%	大賣/鉅額交易
2023/09/04	386	10.85	208	10.85	10.90	178	2,949	6.04%	大買/大賣/鉅額交易
2023/09/01	0	0.00	150	10.59	10.65	-150	2,880	-5.21%	大賣/鉅額交易
2023/08/31	70	10.40	6	10.37	10.45	64	2,965	2.16%
2023/08/30	4	10.31	23	10.33	10.35	-19	2,990	-0.64%
2023/08/29	0	0.00	53	10.23	10.25	-53	2,985	-1.78%
2023/08/28	18	10.33	50	10.28	10.25	-32	2,990	-1.07%
2023/08/25	102	10.34	29	10.30	10.30	73	2,998	2.43%	大買/
2023/08/24	80	10.30	40	10.28	10.25	40	2,994	1.34%
2023/08/23	10	10.30	75	10.32	10.30	-65	2,981	-2.18%
2023/08/22	1	10.60	265	10.57	10.45	-264	2,974	-8.88%	大賣/鉅額交易
2023/08/21	8	10.10	58	10.31	10.90	-50	2,869	-1.74%
2023/08/18	0	0.00	73	10.05	10.05	-73	2,762	-2.64%
2023/08/17	1	10.00	61	10.02	10.00	-60	2,763	-2.17%
2023/08/16	0	0.00	36	10.05	10.05	-36	2,762	-1.30%
2023/08/15	0	0.00	7	10.11	10.10	-7	2,765	-0.25%
2023/08/14	0	0.00	142	10.07	10.05	-142	2,764	-5.14%	大賣/鉅額交易
2023/08/11	0	0.00	116	10.27	10.20	-116	2,756	-4.21%	大賣/鉅額交易
2023/08/10	0	0.00	47	10.36	10.35	-47	2,738	-1.72%
2023/08/08	5	10.55	77	10.52	10.50	-72	2,716	-2.65%
2023/08/07	0	0.00	5	10.60	10.60	-5	2,740	-0.18%
2023/08/04	77	10.63	2	10.58	10.65	75	2,736	2.74%
2023/08/02	46	10.71	107	10.60	10.50	-61	2,734	-2.23%	大賣/
2023/08/01	0	0.00	2	10.70	10.65	-2	2,720	-0.07%
2023/07/31	39	10.70	2	10.65	10.60	37	2,721	1.36%
2023/07/28	8	10.65	8	10.66	10.65	0	2,716	0.00%
2023/07/27	44	10.70	23	10.69	10.70	21	2,715	0.77%
2023/07/26	12	10.65	3	10.63	10.60	9	2,727	0.33%
2023/07/25	8	10.85	0	0.00	10.95	8	2,728	0.29%
2023/07/21	23	10.95	8	10.96	11.00	15	2,724	0.55%
2023/07/20	49	10.91	0	0.00	11.00	49	2,742	1.79%
2023/07/19	0	0.00	126	10.86	10.80	-126	2,743	-4.59%	大賣/鉅額交易
2023/07/18	10	11.04	49	11.04	11.00	-39	2,766	-1.41%
2023/07/17	117	10.85	5	10.85	10.90	112	2,779	4.03%	大買/鉅額交易
2023/07/14	34	10.90	8	10.88	10.85	26	2,913	0.89%
2023/07/13	94	10.95	5	11.03	10.90	89	3,471	2.56%
2023/07/12	145	11.15	6	11.17	11.05	139	3,741	3.71%	大買/鉅額交易
2023/07/11	104	11.23	2	11.20	11.20	102	3,770	2.71%	大買/鉅額交易
2023/07/10	228	11.30	0	0.00	11.30	228	3,798	6.00%	大買/鉅額交易
2023/07/07	0	0.00	11	11.09	11.20	-11	3,785	-0.29%
2023/07/06	61	11.21	4	11.19	11.20	57	3,767	1.51%
2023/07/05	177	11.25	0	0.00	11.25	177	3,736	4.74%	大買/鉅額交易
2023/07/04	2	11.20	5	11.26	11.20	-3	3,708	-0.08%
2023/07/03	2	11.30	1	11.25	11.25	1	3,669	0.03%
2023/06/30	180	11.46	140	11.35	11.40	40	3,619	1.11%	大買/大賣/
2023/06/29	2	11.33	5	11.41	11.30	-3	3,543	-0.08%
2023/06/28	143	11.30	13	11.35	11.40	130	3,460	3.76%	大買/鉅額交易
2023/06/27	134	11.02	23	11.04	11.10	111	3,046	3.64%	大買/鉅額交易
2023/06/26	104	10.90	0	0.00	10.85	104	2,960	3.51%	大買/鉅額交易
2023/06/21	132	10.98	4	10.95	10.90	128	2,950	4.34%	大買/鉅額交易
2023/06/20	60	10.89	3	10.87	10.85	57	2,904	1.96%
2023/06/19	10	10.84	2	10.83	10.80	8	2,890	0.28%
2023/06/15	0	0.00	9	10.78	10.80	-9	2,888	-0.31%
2023/06/13	1	10.80	1	10.80	10.80	0	2,913	0.00%
2023/06/12	0	0.00	34	10.85	10.85	-34	2,911	-1.17%
2023/06/09	0	0.00	74	11.00	11.00	-74	2,897	-2.55%
2023/06/08	0	0.00	99	11.06	11.15	-99	2,878	-3.44%
2023/06/07	1	10.85	5	10.85	10.90	-4	2,675	-0.15%
2023/06/06	13	10.90	5	10.81	10.95	8	2,632	0.30%
2023/06/05	68	10.66	0	0.00	10.70	68	2,525	2.69%
2023/06/02	3	10.50	0	0.00	10.50	3	2,529	0.12%
2023/06/01	4	10.50	1	10.45	10.45	3	2,570	0.12%
2023/05/31	0	0.00	2	10.48	10.45	-2	2,582	-0.08%
2023/05/30	0	0.00	12	10.45	10.40	-12	2,604	-0.46%
2023/05/29	9	10.50	2	10.48	10.50	7	2,625	0.27%
2023/05/26	47	10.48	15	10.50	10.40	32	2,745	1.17%
2023/05/25	77	10.62	0	0.00	10.55	77	3,152	2.44%
2023/05/24	22	10.69	0	0.00	10.75	22	3,149	0.70%
2023/05/23	61	10.61	0	0.00	10.70	61	3,167	1.93%
2023/05/22	77	10.54	0	0.00	10.60	77	3,186	2.42%
2023/05/18	12	10.55	1	10.60	10.55	11	3,199	0.34%
2023/05/17	4	10.53	2	10.45	10.50	2	3,203	0.06%
2023/05/16	0	0.00	2	10.40	10.40	-2	3,201	-0.06%
2023/05/15	0	0.00	3	10.40	10.40	-3	3,218	-0.09%
2023/05/12	0	0.00	32	10.56	10.45	-32	3,229	-0.99%
2023/05/11	0	0.00	32	10.56	10.40	-32	3,238	-0.99%
2023/05/09	0	0.00	31	10.60	10.60	-31	3,221	-0.96%
2023/05/08	5	10.70	1	10.80	10.70	4	3,219	0.12%
2023/05/05	64	10.80	0	0.00	10.75	64	3,223	1.99%
2023/05/04	10	10.82	0	0.00	10.85	10	3,236	0.31%
2023/05/03	38	10.85	0	0.00	10.85	38	3,249	1.17%
2023/05/02	8	10.85	19	10.85	10.90	-11	3,250	-0.34%
2023/04/28	21	10.79	0	0.00	10.75	21	3,242	0.65%
2023/04/27	8	10.80	5	10.80	10.80	3	3,233	0.09%
2023/04/26	25	10.70	8	10.86	10.90	17	3,222	0.53%
2023/04/25	52	10.71	0	0.00	10.65	52	3,212	1.62%
2023/04/24	37	10.85	0	0.00	10.85	37	3,204	1.15%
2023/04/21	16	10.76	169	10.79	10.80	-153	3,229	-4.74%	大賣/鉅額交易
2023/04/20	76	11.00	9	10.90	10.90	67	3,459	1.94%
2023/04/19	1	11.10	138	11.05	11.05	-137	3,427	-4.00%	大賣/鉅額交易
2023/04/18	78	11.59	88	11.36	11.30	-10	3,294	-0.30%
2023/04/17	6	10.81	63	10.95	11.00	-57	2,851	-2.00%
2023/04/14	2	10.68	34	10.71	10.70	-32	2,807	-1.14%
2023/04/13	10	10.56	1	10.60	10.55	9	2,759	0.33%
2023/04/12	18	10.48	0	0.00	10.40	18	2,704	0.67%
2023/04/11	70	10.30	4	10.35	10.30	66	2,699	2.45%
2023/04/10	0	0.00	17	10.35	10.35	-17	2,801	-0.61%
2023/04/06	0	0.00	4	10.34	10.35	-4	2,801	-0.14%
2023/03/31	2	10.35	27	10.32	10.35	-25	2,796	-0.89%
2023/03/30	4	10.35	4	10.31	10.30	0	2,814	0.00%
2023/03/29	13	10.35	49	10.33	10.35	-36	2,844	-1.27%
2023/03/28	7	10.33	18	10.30	10.30	-11	2,882	-0.38%
2023/03/24	0	0.00	12	10.35	10.35	-12	2,932	-0.41%
2023/03/23	0	0.00	96	10.35	10.35	-96	2,933	-3.27%
2023/03/22	0	0.00	6	10.40	10.40	-6	2,942	-0.20%
2023/03/21	1	10.35	83	10.35	10.35	-82	2,938	-2.79%
2023/03/20	1	10.25	70	10.28	10.30	-69	2,936	-2.35%
2023/03/17	0	0.00	155	10.26	10.30	-155	2,935	-5.28%	大賣/鉅額交易
2023/03/16	0	0.00	4	10.36	10.30	-4	2,921	-0.14%
2023/03/15	0	0.00	2	10.55	10.45	-2	2,916	-0.07%
2023/03/14	0	0.00	3	10.50	10.50	-3	2,919	-0.10%
2023/03/13	58	10.55	2	10.53	10.60	56	2,951	1.90%
2023/03/10	3	10.60	8	10.63	10.65	-5	2,945	-0.17%
2023/03/09	221	10.82	1	10.80	10.75	220	2,996	7.34%	大買/鉅額交易
2023/03/08	91	10.85	0	0.00	10.90	91	2,997	3.04%
2023/03/07	34	10.82	0	0.00	10.80	34	2,978	1.14%
2023/03/06	183	10.77	1	10.75	10.75	182	2,963	6.14%	大買/鉅額交易
2023/03/03	31	10.65	4	10.60	10.60	27	2,936	0.92%
2023/03/02	12	10.65	17	10.63	10.60	-5	2,933	-0.17%
2023/03/01	0	0.00	23	10.60	10.60	-23	2,917	-0.79%
2023/02/24	0	0.00	309	10.67	10.65	-309	2,907	-10.63%	大賣/鉅額交易
2023/02/23	53	11.00	104	10.99	10.95	-51	2,794	-1.82%	大賣/
2023/02/22	37	10.49	7	10.46	10.50	30	2,393	1.25%
2023/02/21	201	10.50	2	10.50	10.50	199	2,383	8.35%	大買/鉅額交易
2023/02/20	0	0.00	5	10.48	10.50	-5	2,383	-0.21%
2023/02/17	2	10.50	4	10.43	10.50	-2	2,381	-0.08%
2023/02/16	5	10.44	98.6	10.41	10.45	-93.6	2,431	-3.85%
2023/02/15	0	0.00	98	10.40	10.40	-98	2,474	-3.96%
2023/02/14	2	10.50	60	10.45	10.45	-58	2,527	-2.30%
2023/02/13	0	0.00	58	10.43	10.45	-58	2,553	-2.27%
2023/02/10	0	0.00	25	10.33	10.30	-25	2,581	-0.97%
2023/02/09	0	0.00	182	10.40	10.40	-182	2,911	-6.25%	大賣/鉅額交易
2023/02/08	0	0.00	16	10.38	10.40	-16	2,912	-0.55%
2023/02/07	1	10.40	15	10.36	10.40	-14	2,905	-0.48%
2023/02/06	4	10.45	5	10.38	10.35	-1	2,913	-0.03%
2023/02/02	0	0.00	10	10.44	10.50	-10	2,908	-0.34%
2023/02/01	14	10.45	17	10.45	10.45	-3	2,897	-0.10%
2023/01/31	0	0.00	195	10.40	10.40	-195	2,888	-6.75%	大賣/鉅額交易
2023/01/30	0	0.00	20	10.37	10.40	-20	2,885	-0.69%
2023/01/17	5	10.30	14	10.27	10.30	-9	2,886	-0.31%
2023/01/16	62	10.27	13	10.25	10.25	49	2,894	1.69%
2023/01/13	56	10.27	49	10.25	10.25	7	2,928	0.24%
2023/01/12	11	10.31	108	10.31	10.25	-97	3,005	-3.23%	大賣/
2023/01/11	7	10.38	119	10.37	10.35	-112	3,006	-3.72%	大賣/鉅額交易
2023/01/10	0	0.00	131	10.39	10.40	-131	2,994	-4.38%	大賣/鉅額交易
2023/01/09	1	10.40	4	10.39	10.40	-3	2,752	-0.11%
2023/01/06	70	10.40	236	10.41	10.40	-166	2,760	-6.01%	大賣/鉅額交易
2023/01/05	52	10.53	39	10.65	10.45	13	2,808	0.46%
2023/01/04	0	0.00	20	10.60	10.65	-20	2,676	-0.75%
2023/01/03	31	10.20	0	0.00	10.15	31	2,462	1.26%
2022/12/30	50	10.25	0	0.00	10.20	50	2,481	2.02%
2022/12/29	0	0.00	3	10.10	10.20	-3	2,519	-0.12%
2022/12/28	0	0.00	333	10.38	10.20	-333	2,666	-12.49%	大賣/鉅額交易
2022/12/23	9	10.28	0	0.00	10.30	9	2,685	0.34%
2022/12/22	144	10.32	2	10.30	10.30	142	2,720	5.22%	大買/鉅額交易
2022/12/21	25	10.15	0	0.00	10.15	25	2,771	0.90%
2022/12/20	0	0.00	219	10.15	10.05	-219	2,791	-7.85%	大賣/鉅額交易
2022/12/19	0	0.00	41	10.25	10.20	-41	2,852	-1.44%
2022/12/16	0	0.00	5	10.42	10.40	-5	2,852	-0.18%
2022/12/15	28	10.56	19	10.53	10.55	9	2,876	0.31%
2022/12/14	90	10.56	0	0.00	10.55	90	3,084	2.92%
2022/12/13	71	10.56	0	0.00	10.55	71	3,116	2.28%
2022/12/12	38	10.49	4	10.48	10.50	34	3,170	1.07%
2022/12/09	17	10.50	1	10.50	10.50	16	3,202	0.50%
2022/12/08	46	10.50	33	10.48	10.50	13	3,321	0.39%
2022/12/07	25	10.59	15	10.51	10.50	10	3,375	0.30%
2022/12/06	24	10.65	207	10.60	10.55	-183	3,504	-5.22%	大賣/鉅額交易
2022/12/05	75	10.80	0	0.00	10.70	75	3,780	1.98%
2022/12/02	43	10.68	129	10.70	10.65	-86	3,938	-2.18%	大賣/
2022/12/01	205	10.75	86	10.74	10.70	119	3,935	3.02%	大買/鉅額交易
2022/11/30	92	10.60	12	10.61	10.60	80	3,898	2.05%
2022/11/29	34	10.45	12	10.48	10.50	22	3,896	0.56%
2022/11/28	23	10.39	27	10.40	10.35	-4	3,896	-0.10%
2022/11/25	2	10.55	264	10.48	10.40	-262	3,906	-6.71%	大賣/鉅額交易
2022/11/24	1	10.55	73	10.55	10.55	-72	3,916	-1.84%
2022/11/23	56	10.54	3	10.50	10.50	53	4,014	1.32%
2022/11/22	46	10.50	20	10.46	10.50	26	4,114	0.63%
2022/11/21	333	10.51	0	0.00	10.55	333	4,272	7.79%	大買/鉅額交易
2022/11/18	59	10.54	386	10.48	10.40	-327	4,337	-7.54%	大賣/鉅額交易
2022/11/17	79	10.59	5	10.55	10.55	74	4,689	1.58%
2022/11/16	65.1	10.60	11	10.56	10.50	54.1	4,712	1.15%
2022/11/15	98	10.63	10	10.61	10.65	88	4,744	1.85%
2022/11/14	223	10.62	0	0.00	10.65	223	4,768	4.68%	大買/鉅額交易
2022/11/11	21	10.44	252	10.44	10.40	-231	4,770	-4.84%	大賣/鉅額交易
2022/11/10	48.7	10.45	212	10.45	10.40	-163.3	4,780	-3.42%	大賣/鉅額交易
2022/11/09	15.3	10.72	61	10.78	10.75	-45.8	4,834	-0.95%
2022/11/08	8	10.63	370	10.64	10.60	-362	4,947	-7.32%	大賣/鉅額交易
2022/11/07	37	10.68	63	10.65	10.75	-26	4,923	-0.53%
2022/11/04	31	10.48	39	10.43	10.50	-8	4,630	-0.17%
2022/11/03	18	10.35	2	10.33	10.35	16	4,645	0.34%
2022/11/02	6	10.50	41	10.47	10.40	-35	4,647	-0.75%
2022/11/01	138	10.44	2	10.35	10.50	136	4,659	2.92%	大買/鉅額交易
2022/10/31	18	10.40	13	10.38	10.40	5	4,644	0.11%
2022/10/28	6	10.40	104	10.32	10.25	-98	4,653	-2.11%	大賣/
2022/10/27	48	10.40	0	0.00	10.40	48	4,650	1.03%
2022/10/26	91	10.31	0	0.00	10.30	91	4,649	1.96%
2022/10/25	106	10.33	43	10.32	10.35	63	4,638	1.36%	大買/
2022/10/24	120	10.44	19	10.48	10.40	101	4,628	2.18%	大買/鉅額交易
2022/10/21	65	10.47	216	10.43	10.35	-151	4,612	-3.27%	大賣/鉅額交易
2022/10/20	148	10.22	244	10.65	10.70	-96	4,585	-2.09%	大買/大賣/
2022/10/19	61	10.30	2	10.35	10.20	59	4,511	1.31%
2022/10/18	77	10.31	29	10.34	10.40	48	4,529	1.06%
2022/10/17	49	10.16	93	10.07	10.15	-44	4,507	-0.98%
2022/10/14	79	10.26	113	10.24	10.30	-34	4,477	-0.76%	大賣/
2022/10/13	67	10.11	337	10.05	10.00	-270	4,460	-6.05%	大賣/鉅額交易
2022/10/12	115	10.42	10	10.30	10.45	105	4,392	2.39%	大買/鉅額交易
2022/10/11	45	10.34	34	10.28	10.35	11	4,386	0.25%
2022/10/07	30	10.55	3	10.55	10.55	27	4,338	0.62%
2022/10/06	101	10.49	59	10.51	10.55	42	4,314	0.97%	大買/
2022/10/05	16	10.85	883	10.79	10.55	-867	4,277	-20.27%	大賣/鉅額交易
2022/10/04	137	10.68	61	10.64	10.70	76	4,135	1.84%	大買/
2022/10/03	11	10.55	379	10.49	10.45	-368	4,098	-8.98%	大賣/鉅額交易
2022/09/30	84	10.58	98	10.58	10.75	-14	4,054	-0.35%
2022/09/29	128	10.66	96	10.64	10.65	32	4,011	0.80%	大買/
2022/09/28	101	10.49	102	10.54	10.40	-1	3,992	-0.03%	大買/大賣/
2022/09/27	87	10.89	23	10.88	10.95	64	3,927	1.63%
2022/09/26	139	10.89	178	10.97	10.85	-39	3,886	-1.00%	大買/大賣/
2022/09/23	53	11.58	86	11.40	11.35	-33	3,835	-0.86%
2022/09/22	85	11.50	31	11.54	11.50	54	3,813	1.42%
2022/09/21	363	11.74	317	11.71	11.55	46	3,774	1.22%	大買/大賣/
2022/09/20	131	11.55	70	11.42	11.40	61	3,562	1.71%	大買/
2022/09/19	183	11.37	46	11.33	11.30	137	3,525	3.89%	大買/鉅額交易
2022/09/16	31	11.62	37	11.60	11.55	-6	3,471	-0.17%
2022/09/15	340	11.86	103	11.76	11.75	237	3,447	6.87%	大買/大賣/鉅額交易
2022/09/14	127	11.62	52	11.55	11.70	75	3,329	2.25%	大買/
2022/09/13	34	11.83	526	11.80	11.75	-492	3,279	-15.00%	大賣/鉅額交易
2022/09/12	315	12.00	294	12.01	12.05	21	3,139	0.67%	大買/大賣/
2022/09/08	200	11.62	258	11.63	11.75	-58	2,866	-2.02%	大買/大賣/
2022/09/07	0	0.00	58	11.20	11.20	-58	2,683	-2.16%
2022/09/06	0	0.00	57	11.32	11.25	-57	2,705	-2.11%
2022/09/05	116	11.55	20	11.53	11.55	96	2,680	3.58%	大買/
2022/09/02	39	11.35	17	11.37	11.40	22	2,674	0.82%
2022/09/01	63	11.35	18	11.35	11.35	45	2,655	1.69%
2022/08/31	32	11.49	2	11.50	11.50	30	2,635	1.14%
2022/08/30	9	11.50	346	11.52	11.45	-337	2,608	-12.92%	大賣/鉅額交易
2022/08/29	213	11.56	15	11.49	11.50	198	2,501	7.92%	大買/鉅額交易
2022/08/26	75	11.60	50	11.85	11.85	25	2,389	1.05%
2022/08/25	136	11.47	36	11.42	11.35	100	2,226	4.49%	大買/
2022/08/24	16	11.49	357	11.65	11.40	-341	2,166	-15.74%	大賣/鉅額交易
2022/08/23	51	11.41	30	11.36	11.50	21	1,798	1.17%
2022/08/22	211	11.43	1	11.30	11.45	210	1,777	11.82%	大買/鉅額交易
2022/08/19	121	11.40	4	11.39	11.40	117	1,723	6.79%	大買/鉅額交易
2022/08/18	527	11.36	0	0.00	11.30	527	1,699	31.00%	大買/鉅額交易
2022/08/17	38	11.29	66	11.25	11.30	-28	1,734	-1.61%
2022/08/16	437	11.22	97	11.13	11.20	340	1,707	19.91%	大買/鉅額交易
2022/08/15	607	10.96	76	11.02	11.10	531	1,703	31.17%	大買/鉅額交易
2022/08/12	55	10.60	260	10.56	10.55	-205	1,556	-13.17%	大賣/鉅額交易
2022/08/11	162	10.40	58	10.45	10.50	104	1,536	6.77%	大買/鉅額交易
2022/08/10	103	10.40	4	10.39	10.35	99	1,495	6.62%	大買/
2022/08/09	58	10.37	26	10.40	10.40	32	1,477	2.17%
2022/08/08	53	10.33	2	10.25	10.35	51	1,486	3.43%
2022/08/05	9	10.15	22	10.22	10.25	-13	1,475	-0.88%
2022/08/04	24	10.15	1	10.05	10.10	23	1,492	1.54%
2022/08/03	7	10.21	0	0.00	10.15	7	1,522	0.46%
2022/08/02	47	10.29	0	0.00	10.25	47	1,537	3.06%
2022/08/01	0	0.00	36	10.40	10.40	-36	1,557	-2.31%
2022/07/29	64	10.43	0	0.00	10.45	64	1,575	4.06%
2022/07/28	0	0.00	1	10.45	10.30	-1	1,580	-0.06%
2022/07/27	116	10.33	3	10.35	10.35	113	1,591	7.10%	大買/鉅額交易
2022/07/26	22	10.50	11	10.46	10.50	11	1,595	0.69%
2022/07/25	109	10.48	0	0.00	10.60	109	1,616	6.74%	大買/鉅額交易
2022/07/22	42	10.32	0	0.00	10.30	42	1,602	2.62%
2022/07/21	35	10.26	2	10.28	10.30	33	1,657	1.99%
2022/07/20	31	10.35	41	10.25	10.25	-10	1,757	-0.57%
2022/07/19	17	10.26	19	10.21	10.25	-2	1,808	-0.11%
2022/07/18	9	10.20	28	10.20	10.25	-19	1,819	-1.04%
2022/07/15	52	10.10	6	10.05	10.05	46	1,832	2.51%
2022/07/14	68	10.05	3	10.05	10.05	65	1,916	3.39%
2022/07/13	7	10.07	9	10.06	10.05	-2	2,116	-0.09%
2022/07/12	10	10.00	124	9.96	9.98	-114	2,144	-5.32%	大賣/鉅額交易
2022/07/11	6	10.08	24	10.04	10.05	-18	2,156	-0.83%
2022/07/08	0	0.00	90	10.14	10.10	-90	2,178	-4.13%
2022/07/07	141	10.09	23	10.03	10.15	118	2,192	5.38%	大買/鉅額交易
2022/07/06	12	10.16	15	10.09	10.05	-3	2,219	-0.14%
2022/07/05	4	10.21	3	10.17	10.20	1	2,348	0.04%
2022/07/04	0	0.00	17	10.12	10.15	-17	2,366	-0.72%
2022/07/01	15	10.25	254	10.11	10.10	-239	2,404	-9.94%	大賣/鉅額交易
2022/06/30	3	10.37	67	10.32	10.35	-64	2,479	-2.58%
2022/06/29	0	0.00	5	10.41	10.45	-5	2,499	-0.20%
2022/06/28	5	10.43	1	10.45	10.45	4	2,573	0.16%
2022/06/27	5	10.43	6	10.45	10.45	-1	2,595	-0.04%
2022/06/24	6	10.32	8	10.29	10.30	-2	2,614	-0.08%
2022/06/23	2	10.25	57	10.18	10.25	-55	2,618	-2.10%
2022/06/22	6	10.24	36	10.23	10.20	-30	2,614	-1.15%
2022/06/21	2	10.40	50	10.37	10.40	-48	2,614	-1.84%
2022/06/20	3	10.35	21	10.32	10.20	-18	2,615	-0.69%
2022/06/17	13	10.49	10	10.41	10.40	3	2,603	0.12%
2022/06/16	4	10.63	31	10.61	10.45	-27	2,603	-1.04%
2022/06/15	0	0.00	24	10.67	10.65	-24	2,610	-0.92%
2022/06/14	1	10.45	25	10.45	10.45	-24	2,586	-0.93%
2022/06/13	16	10.60	63	10.67	10.55	-47	2,585	-1.82%
2022/06/10	7	10.91	15	10.89	10.90	-8	2,574	-0.31%
2022/06/09	1	10.95	2	10.85	10.95	-1	2,587	-0.04%
2022/06/08	1	10.85	38	10.85	10.85	-37	2,589	-1.43%
2022/06/07	0	0.00	2	10.90	10.90	-2	2,599	-0.08%
2022/06/06	5	10.88	0	0.00	10.90	5	2,601	0.19%
2022/06/02	17	10.99	7	10.91	10.90	10	2,650	0.38%
2022/06/01	4	10.95	1	10.85	11.00	3	2,681	0.11%
2022/05/31	14	10.90	3	10.85	10.80	11	2,673	0.41%
2022/05/30	8	10.93	0	0.00	10.90	8	2,667	0.30%
2022/05/27	20	10.87	0	0.00	10.85	20	2,662	0.75%
2022/05/26	61	10.93	12	10.85	10.80	49	2,665	1.84%
2022/05/25	38	10.84	7	10.76	10.90	31	2,664	1.16%
2022/05/24	7	10.74	18	10.74	10.65	-11	2,598	-0.42%
2022/05/23	50	10.59	57	10.70	10.65	-7	2,583	-0.27%
2022/05/20	89	10.53	24	10.51	10.55	65	2,507	2.59%
2022/05/19	96	10.44	0	0.00	10.45	96	2,556	3.76%
2022/05/18	86	10.55	39	10.53	10.55	47	2,589	1.82%
2022/05/17	66	10.50	35	10.50	10.50	31	2,723	1.14%
2022/05/16	48	10.48	20	10.46	10.45	28	2,720	1.03%
2022/05/13	12	10.43	31	10.40	10.40	-19	2,710	-0.70%
2022/05/12	47	10.33	33	10.40	10.20	14	2,716	0.52%
2022/05/11	19	10.46	99	10.40	10.45	-80	2,701	-2.96%
2022/05/10	0	0.00	191	10.10	10.15	-191	2,683	-7.12%	大賣/鉅額交易
2022/05/09	0	0.00	176	10.15	10.10	-176	2,696	-6.53%	大賣/鉅額交易
2022/05/06	2	10.40	70	10.35	10.40	-68	2,684	-2.53%
2022/05/05	0	0.00	22	10.59	10.55	-22	2,708	-0.81%
2022/05/04	4	10.59	129	10.57	10.55	-125	2,734	-4.57%	大賣/鉅額交易
2022/05/03	19	10.67	82	10.63	10.60	-63	2,765	-2.28%
2022/04/29	0	0.00	104	10.64	10.75	-104	2,790	-3.73%	大賣/鉅額交易
2022/04/28	6	10.76	272	10.63	10.60	-266	2,791	-9.53%	大賣/鉅額交易
2022/04/27	5	10.81	361	10.54	10.75	-356	2,801	-12.71%	大賣/鉅額交易
2022/04/26	0	0.00	56	10.97	11.00	-56	2,802	-2.00%
2022/04/25	0	0.00	46	10.72	10.65	-46	2,715	-1.69%
2022/04/22	15	11.20	0	0.00	11.25	15	2,668	0.56%
2022/04/21	0	0.00	19	11.18	11.10	-19	2,672	-0.71%
2022/04/20	20	11.25	37	11.31	11.15	-17	2,650	-0.64%
2022/04/19	103	11.43	21	11.45	11.45	82	2,589	3.17%	大買/
2022/04/18	8	11.10	2	11.10	11.20	6	2,413	0.25%
2022/04/15	70	11.23	2	11.30	11.10	68	2,389	2.85%
2022/04/14	21	11.17	0	0.00	11.25	21	2,377	0.88%
2022/04/13	48	11.11	1	11.15	11.10	47	2,359	1.99%
2022/04/12	13	11.30	5	11.07	10.95	8	2,356	0.34%
2022/04/11	4	11.24	18	11.38	11.30	-14	2,322	-0.60%
2022/04/08	254	11.18	1	11.10	11.20	253	2,194	11.53%	大買/鉅額交易
2022/04/07	122	11.17	0	0.00	11.00	122	2,188	5.58%	大買/鉅額交易
2022/04/06	366	11.33	2	11.15	11.35	364	2,162	16.84%	大買/鉅額交易
2022/04/01	214	11.12	12	11.05	11.05	202	2,072	9.75%	大買/鉅額交易
2022/03/31	477	10.97	0	0.00	11.15	477	2,072	23.01%	大買/鉅額交易
2022/03/30	11	10.70	16	10.69	10.75	-5	2,018	-0.25%
2022/03/29	25	10.63	1	10.65	10.60	24	2,032	1.18%
2022/03/28	6	10.45	2	10.38	10.50	4	2,018	0.20%
2022/03/25	9	10.56	0	0.00	10.45	9	2,037	0.44%
2022/03/24	2	10.50	2	10.50	10.50	0	2,047	0.00%
2022/03/23	15	10.54	6	10.51	10.50	9	2,125	0.42%
2022/03/22	6	10.44	1	10.40	10.45	5	2,119	0.24%
2022/03/21	5	10.37	3	10.35	10.45	2	2,119	0.09%
2022/03/18	6	10.25	1	10.35	10.35	5	2,140	0.23%
2022/03/17	8	10.19	11	10.20	10.25	-3	2,138	-0.14%
2022/03/16	72	10.10	69	10.05	10.10	3	2,145	0.14%
2022/03/15	46	10.06	57	10.03	10.05	-11	2,211	-0.50%
2022/03/14	88	10.15	18	10.18	10.10	70	2,225	3.15%
2022/03/11	19	10.22	1	10.20	10.20	18	2,239	0.80%
2022/03/10	8	10.38	4	10.33	10.30	4	2,246	0.18%
2022/03/09	64	10.20	15	10.18	10.25	49	2,255	2.17%
2022/03/08	60	10.18	78	10.12	10.05	-18	2,282	-0.79%
2022/03/07	22	10.35	3	10.28	10.30	19	2,310	0.82%
2022/03/04	2	10.85	5	10.76	10.70	-3	2,547	-0.12%
2022/03/03	1	10.95	21	10.88	10.90	-20	2,588	-0.77%
2022/03/02	15	10.86	16	10.82	10.85	-1	2,686	-0.04%
2022/03/01	10	10.89	16	10.83	10.85	-6	2,796	-0.21%
2022/02/25	23	10.71	41	10.65	10.65	-18	2,834	-0.64%
2022/02/24	40	10.81	6	10.90	10.70	34	2,888	1.18%
2022/02/23	4	11.13	1	11.10	11.05	3	2,888	0.10%
2022/02/22	58	11.11	31	11.12	11.10	27	2,922	0.92%
2022/02/21	54	11.32	48	11.27	11.30	6	2,923	0.21%
2022/02/18	96	11.23	129	11.16	11.20	-33	2,939	-1.12%	大賣/
2022/02/17	301	11.26	87	11.16	11.15	214	2,972	7.20%	大買/鉅額交易
2022/02/16	50	10.89	6	10.84	10.80	44	2,883	1.53%
2022/02/15	23	10.80	21	10.83	10.75	2	2,945	0.07%
2022/02/14	15	10.80	0	0.00	10.75	15	2,990	0.50%
2022/02/11	13	10.98	0	0.00	11.00	13	3,199	0.41%
2022/02/10	54	10.98	0	0.00	11.00	54	3,229	1.67%
2022/02/09	46	10.87	0	0.00	10.95	46	3,231	1.42%
2022/02/08	24	10.79	0	0.00	10.80	24	3,237	0.74%
2022/02/07	95	10.60	0	0.00	10.70	95	3,290	2.89%
2022/01/26	16	10.15	11	10.16	10.25	5	3,405	0.15%
2022/01/25	33	10.30	74	10.27	10.20	-41	3,508	-1.17%
2022/01/24	97	10.49	36	10.47	10.45	61	3,547	1.72%
2022/01/21	125	10.70	150	10.65	10.65	-25	3,548	-0.70%	大買/大賣/
2022/01/20	8	10.83	25	10.81	10.80	-17	3,603	-0.47%
2022/01/19	10	10.83	39	10.97	10.80	-29	3,600	-0.81%
2022/01/18	7	10.86	6	10.81	10.80	1	3,586	0.03%
2022/01/17	45	10.84	3	10.77	10.85	42	3,610	1.16%
2022/01/14	4	10.89	16	10.82	10.85	-12	3,691	-0.33%
2022/01/13	0	0.00	34	10.90	10.95	-34	3,723	-0.91%
2022/01/12	4	10.89	38	10.85	10.85	-34	3,832	-0.89%
2022/01/11	1	10.95	5	10.93	10.95	-4	3,906	-0.10%
2022/01/10	0	0.00	23	10.94	10.95	-23	3,970	-0.58%
2022/01/07	5	11.15	15	11.00	11.00	-10	3,981	-0.25%
2022/01/06	2	11.15	11	11.14	11.15	-9	3,991	-0.23%
2022/01/05	9	11.16	1	11.15	11.15	8	4,009	0.20%
2022/01/04	0	0.00	13	11.11	11.15	-13	4,038	-0.32%
2022/01/03	0	0.00	7	11.25	11.15	-7	4,086	-0.17%
2021/12/30	0	0.00	5	11.30	11.30	-5	4,117	-0.12%
2021/12/29	36	11.25	10	11.22	11.25	26	4,317	0.60%
2021/12/28	5	11.25	22	11.23	11.20	-17	4,417	-0.38%
2021/12/27	1	11.30	5	11.29	11.30	-4	4,661	-0.09%
2021/12/24	4	11.26	10	11.23	11.20	-6	5,430	-0.11%
2021/12/23	143	11.25	5	11.16	11.15	138	6,185	2.23%	大買/鉅額交易
2021/12/22	37	11.08	10	11.04	11.05	27	6,333	0.43%
2021/12/21	78	11.02	0	0.00	11.05	78	6,397	1.22%
2021/12/20	14	10.98	55	11.00	11.00	-41	6,426	-0.64%
2021/12/17	17	11.09	108	11.08	11.00	-91	6,423	-1.42%	大賣/
2021/12/16	18	11.09	10	11.05	11.00	8	6,341	0.13%
2021/12/15	10	11.02	25	11.00	11.00	-15	6,381	-0.24%
2021/12/14	23	11.01	203	11.01	10.95	-180	6,385	-2.82%	大賣/鉅額交易
2021/12/13	133	11.21	74	11.20	11.20	59	6,360	0.93%	大買/
2021/12/10	16	11.19	216	11.13	11.10	-200	6,357	-3.15%	大賣/鉅額交易
2021/12/09	207	11.20	284	11.24	11.25	-77	6,343	-1.21%	大買/大賣/
2021/12/08	51	11.06	324	11.03	11.05	-273	6,293	-4.34%	大賣/鉅額交易
2021/12/07	161	11.07	283	11.04	11.10	-122	6,279	-1.94%	大買/大賣/鉅額交易
2021/12/06	45	11.06	136	11.05	11.05	-91	6,263	-1.45%	大賣/
2021/12/03	64	11.01	177	11.03	11.05	-113	6,279	-1.80%	大賣/鉅額交易
2021/12/02	65	10.96	75	10.94	10.95	-10	6,278	-0.16%
2021/12/01	135	11.09	127	11.04	11.00	8	6,266	0.13%	大買/大賣/
2021/11/30	2,393	10.91	55	11.19	10.90	2,338	6,204	37.68%	大買/鉅額交易
2021/11/29	25	11.17	175	11.13	11.15	-150	5,955	-2.52%	大賣/鉅額交易
2021/11/26	312	11.31	325	11.22	11.20	-13	5,955	-0.22%	大買/大賣/
2021/11/25	119	11.74	54	11.70	11.65	65	5,884	1.10%	大買/
2021/11/24	12	11.53	62	11.49	11.65	-50	5,776	-0.87%
2021/11/23	117	11.65	61	11.50	11.45	56	5,743	0.97%	大買/
2021/11/22	0	0.00	85	11.47	11.50	-85	5,695	-1.49%
2021/11/19	127	11.53	76	11.48	11.45	51	5,728	0.89%	大買/
2021/11/18	316	11.40	151	11.37	11.35	165	5,694	2.90%	大買/大賣/鉅額交易
2021/11/17	15	11.37	206	11.35	11.35	-191	5,684	-3.36%	大賣/鉅額交易
2021/11/16	75	11.58	223	11.49	11.50	-148	5,647	-2.62%	大賣/鉅額交易
2021/11/15	166	11.50	90	11.47	11.40	76	5,606	1.36%	大買/
2021/11/12	36	11.63	261	11.63	11.55	-225	5,605	-4.01%	大賣/鉅額交易
2021/11/11	20	11.77	238	11.78	11.75	-218	5,589	-3.90%	大賣/鉅額交易
2021/11/10	118	12.00	228	11.84	11.75	-110	5,642	-1.95%	大買/大賣/鉅額交易
2021/11/09	8	11.68	230	11.71	11.70	-222	5,447	-4.08%	大賣/鉅額交易
2021/11/08	50	11.84	1	11.80	11.80	49	5,497	0.89%
2021/11/05	5	11.79	25	11.70	11.65	-20	5,542	-0.36%
2021/11/04	20	11.98	55	11.88	11.75	-35	5,549	-0.63%
2021/11/03	41	11.97	186	11.97	11.90	-145	5,526	-2.62%	大賣/鉅額交易
2021/11/02	171	11.83	64	11.84	11.75	107	5,403	1.98%	大買/鉅額交易
2021/11/01	138	11.79	107	11.71	11.65	31	5,297	0.59%	大買/大賣/
2021/10/29	16	11.58	5	11.55	11.55	11	5,249	0.21%
2021/10/28	36	11.57	4	11.58	11.60	32	5,227	0.61%
2021/10/27	13	11.48	0	0.00	11.45	13	5,164	0.25%
2021/10/26	62	11.50	63	11.48	11.40	-1	5,157	-0.02%
2021/10/25	13	11.57	133	11.55	11.55	-120	5,165	-2.32%	大賣/鉅額交易
2021/10/22	10.4	11.65	48	11.50	11.50	-37.6	5,193	-0.72%
2021/10/21	135	11.62	10	11.47	11.45	125	5,163	2.42%	大買/鉅額交易
2021/10/20	0	0.00	70	11.53	11.40	-70	5,149	-1.36%
2021/10/19	1	11.35	93	11.08	11.35	-92	5,132	-1.79%
2021/10/18	43	11.07	29	11.01	11.25	14	5,103	0.27%
2021/10/15	0	0.00	25	10.82	10.85	-25	5,104	-0.49%
2021/10/14	0	0.00	33	10.71	10.80	-33	5,157	-0.64%
2021/10/13	1	11.00	55	10.79	10.75	-54	5,161	-1.05%
2021/10/12	0	0.00	74	10.88	10.85	-74	5,181	-1.43%
2021/10/08	0	0.00	54	11.21	11.10	-54	5,205	-1.04%
2021/10/07	35	11.14	48	11.09	11.10	-13	5,258	-0.25%
2021/10/06	0	0.00	21	11.30	10.95	-21	5,397	-0.39%
2021/10/05	0	0.00	7	10.61	10.95	-7	5,297	-0.13%
2021/10/04	0	0.00	5	11.54	10.70	-5	5,304	-0.09%
2021/10/01	36	11.66	69	12.18	11.40	-33	5,155	-0.64%
2021/09/30	0	0.00	269	12.61	12.65	-269	4,515	-5.96%	大賣/鉅額交易
2021/09/29	77	11.45	28	11.44	11.50	49	4,021	1.22%
2021/09/28	11	11.25	21	11.27	11.15	-10	4,032	-0.25%
2021/09/27	12	11.21	11	11.27	11.40	1	4,539	0.02%
2021/09/24	0	0.00	5	10.94	10.90	-5	5,521	-0.09%
2021/09/23	0	0.00	8	10.83	10.80	-8	6,289	-0.13%
2021/09/22	0	0.00	87	10.89	10.80	-87	6,449	-1.35%
2021/09/17	0	0.00	110	11.29	11.30	-110	6,468	-1.70%	大賣/鉅額交易
2021/09/16	4	11.26	71	11.33	11.30	-67	6,542	-1.02%
2021/09/15	50	11.30	22	11.26	11.45	28	6,622	0.42%
2021/09/14	0	0.00	31	11.32	11.30	-31	6,677	-0.46%
2021/09/13	20	11.33	22	11.32	11.40	-2	6,764	-0.03%
2021/09/10	86	11.13	13	11.09	11.20	73	6,836	1.07%
2021/09/09	4	10.95	81	10.92	10.95	-77	6,882	-1.12%
2021/09/08	7	10.92	83	10.93	10.95	-76	6,934	-1.10%
2021/09/07	58	11.14	7	11.08	11.10	51	6,995	0.73%
2021/09/06	1	11.05	103	11.12	11.05	-102	7,086	-1.44%	大賣/鉅額交易
2021/09/03	140	11.45	2	11.30	11.35	138	7,261	1.90%	大買/鉅額交易
2021/09/02	0	0.00	146	11.41	11.20	-146	7,355	-1.98%	大賣/鉅額交易
2021/09/01	88	11.62	17	11.51	11.50	71	7,479	0.95%
2021/08/31	125	11.20	5	11.14	11.25	120	7,495	1.60%	大買/鉅額交易
2021/08/30	6	11.10	15	11.09	11.10	-9	7,613	-0.12%
2021/08/27	63	11.00	3	10.85	11.00	60	7,854	0.76%
2021/08/26	23	11.05	26	11.00	10.90	-3	8,517	-0.04%
2021/08/25	19	11.13	4	11.10	11.15	15	8,654	0.17%
2021/08/24	4	11.00	44	10.84	10.85	-40	8,714	-0.46%
2021/08/23	111	10.80	47	10.86	10.90	64	8,962	0.71%	大買/
2021/08/20	12	10.49	95	10.50	10.50	-83	9,105	-0.91%
2021/08/19	19	10.62	61	10.57	10.60	-42	9,267	-0.45%
2021/08/18	61	10.51	29	10.47	10.75	32	9,485	0.34%
2021/08/17	11	10.53	139	10.52	10.55	-128	9,887	-1.29%	大賣/鉅額交易
2021/08/16	18	10.61	278	10.62	10.55	-260	10,251	-2.54%	大賣/鉅額交易
2021/08/13	3	11.07	31	11.15	11.00	-28	10,593	-0.26%
2021/08/12	36	11.21	37	11.30	11.30	-1	10,889	-0.01%
2021/08/11	4	11.13	40	11.18	11.05	-36	11,119	-0.32%
2021/08/10	1	11.45	9	11.58	11.45	-8	11,377	-0.07%
2021/08/09	0	0.00	139	11.65	11.55	-139	11,758	-1.18%	大賣/鉅額交易
2021/08/06	137	11.78	12	11.78	11.75	125	12,105	1.03%	大買/鉅額交易
2021/08/05	54	11.77	21	11.85	11.70	33	12,540	0.26%
2021/08/04	3	11.82	41	11.86	11.80	-38	13,125	-0.29%
2021/08/03	176	11.87	4	11.85	11.85	172	14,467	1.19%	大買/鉅額交易
2021/08/02	6	11.90	4	11.85	11.90	2	15,157	0.01%
2021/07/30	0	0.00	45	11.93	11.80	-45	15,486	-0.29%
2021/07/29	887	11.91	11	11.90	12.05	876	15,864	5.52%	大買/鉅額交易
2021/07/28	233	11.71	47	11.64	11.75	186	16,453	1.13%	大買/鉅額交易
2021/07/27	663	11.99	6	11.88	11.80	657	17,974	3.66%	大買/鉅額交易
2021/07/26	59	12.00	0	0.00	12.00	59	18,937	0.31%
2021/07/23	833	12.07	37	12.15	12.15	796	19,733	4.03%	大買/鉅額交易
2021/07/22	542	11.83	137	11.79	11.70	405	21,122	1.92%	大買/大賣/鉅額交易
2021/07/21	128	11.69	253	11.85	11.65	-125	21,542	-0.58%	大買/大賣/鉅額交易
2021/07/19	255	12.42	41	12.33	12.30	214	23,553	0.91%	大買/鉅額交易
2021/07/16	70	12.41	6	12.37	12.30	64	24,968	0.26%
2021/07/15	273	12.45	0	0.00	12.50	273	25,321	1.08%	大買/鉅額交易
2021/07/14	92	12.14	266	12.02	12.15	-174	25,715	-0.68%	大賣/鉅額交易
2021/07/13	372	12.41	942	12.45	12.25	-570	26,826	-2.12%	大買/大賣/鉅額交易
2021/07/12	47	12.89	73	12.83	12.75	-26	27,627	-0.09%
2021/07/09	99	12.87	20	13.02	12.80	79	27,913	0.28%
2021/07/08	143	13.23	170	13.08	13.15	-27	28,069	-0.10%	大買/大賣/
2021/07/07	88	13.39	348	13.29	13.05	-260	28,479	-0.91%	大賣/鉅額交易
2021/07/06	112	13.47	352	13.40	13.60	-240	28,877	-0.83%	大買/大賣/鉅額交易
2021/07/05	19	13.21	309	13.11	13.15	-290	29,002	-1.00%	大賣/鉅額交易
2021/07/02	473	13.73	927	13.58	13.40	-454	29,537	-1.54%	大買/大賣/鉅額交易
2021/07/01	339	13.55	1,217	13.89	13.20	-878	29,229	-3.00%	大買/大賣/鉅額交易
2021/06/30	619	12.95	122	13.17	13.65	497	28,277	1.76%	大買/大賣/鉅額交易
2021/06/29	77	12.34	112	12.38	12.45	-35	27,589	-0.13%	大賣/
2021/06/28	56	12.40	27	12.37	12.40	29	27,529	0.11%
2021/06/25	24	12.44	108	12.49	12.30	-84	27,535	-0.31%	大賣/
2021/06/24	159	12.47	11	12.40	12.55	148	27,575	0.54%	大買/鉅額交易
2021/06/23	74	12.37	81	12.36	12.30	-7	28,170	-0.02%
2021/06/22	138	12.37	8	12.29	12.30	130	28,142	0.46%	大買/鉅額交易
2021/06/21	134	12.32	143	12.19	12.10	-9	28,129	-0.03%	大買/大賣/
2021/06/18	119	12.57	136	12.57	12.55	-17	28,087	-0.06%	大買/大賣/
2021/06/17	82	12.60	71	12.55	12.65	11	28,103	0.04%
2021/06/16	178	12.72	60	12.68	12.50	118	28,096	0.42%	大買/鉅額交易
2021/06/15	156	12.65	162	12.68	12.60	-6	28,183	-0.02%	大買/大賣/
2021/06/11	601	12.67	150	12.71	12.75	451	28,198	1.60%	大買/大賣/鉅額交易
2021/06/09	194	12.77	599	12.79	12.70	-405	27,980	-1.45%	大買/大賣/鉅額交易
2021/06/08	42	12.77	0	0.00	12.75	42	27,906	0.15%
2021/06/07	441	12.84	2	12.65	12.85	439	28,095	1.56%	大買/鉅額交易
2021/06/04	121	12.87	146	13.11	12.80	-25	27,999	-0.09%	大買/大賣/
2021/06/03	256	13.29	366	13.28	13.35	-110	27,811	-0.40%	大買/大賣/鉅額交易
2021/06/02	90	12.84	40	12.91	12.80	50	27,205	0.18%
2021/06/01	33	12.85	62	12.87	12.85	-29	27,111	-0.11%
2021/05/31	290	13.01	204	12.88	12.80	86	27,074	0.32%	大買/大賣/
2021/05/28	407	12.65	225	12.56	12.65	182	26,893	0.68%	大買/大賣/鉅額交易
2021/05/27	1	12.35	20	12.35	12.35	-19	26,860	-0.07%
2021/05/26	234	12.54	22	12.31	12.55	212	26,786	0.79%	大買/鉅額交易
2021/05/25	22	12.90	251	12.55	12.25	-229	26,736	-0.86%	大賣/鉅額交易
2021/05/24	0	0.00	78	12.24	12.35	-78	26,382	-0.30%
2021/05/21	505	11.95	204	11.93	11.95	301	26,075	1.15%	大買/大賣/鉅額交易
2021/05/20	9	11.35	39	11.63	11.35	-30	25,729	-0.12%
2021/05/19	129	11.49	81	11.46	11.60	48	25,489	0.19%	大買/
2021/05/18	338	11.03	232	10.64	11.20	106	25,277	0.42%	大買/大賣/鉅額交易
2021/05/17	0	0.00	576	10.28	10.20	-576	25,032	-2.30%	大賣/鉅額交易
2021/05/14	16	11.22	171	11.41	11.30	-155	24,657	-0.63%	大賣/鉅額交易
2021/05/13	37	11.69	218	11.78	11.55	-181	24,321	-0.74%	大賣/鉅額交易
2021/05/12	1,006	13.17	19	13.91	12.65	987	23,937	4.12%	大買/鉅額交易
2021/05/11	1,389	14.63	2,007	15.04	14.05	-618	23,433	-2.64%	大買/大賣/鉅額交易
2021/05/10	1,708	14.92	207	15.01	14.95	1,501	22,149	6.78%	大買/大賣/鉅額交易
2021/05/07	73	13.95	351	14.22	14.20	-278	21,632	-1.29%	大賣/鉅額交易
2021/05/06	178	14.60	399	14.56	14.60	-221	21,341	-1.04%	大買/大賣/鉅額交易
2021/05/05	594	14.59	366	14.45	14.25	228	21,003	1.09%	大買/大賣/鉅額交易
2021/05/04	561	14.98	979	15.08	13.90	-418	20,476	-2.04%	大買/大賣/鉅額交易
2021/05/03	760	15.44	709	15.57	14.90	51	19,050	0.27%	大買/大賣/
2021/04/29	112	15.39	973	15.48	15.10	-861	18,139	-4.75%	大買/大賣/鉅額交易
2021/04/28	1,867	15.18	323	15.16	15.40	1,544	17,420	8.86%	大買/大賣/鉅額交易
2021/04/27	119	14.73	446	14.84	14.65	-327	16,098	-2.03%	大買/大賣/鉅額交易
2021/04/26	285	14.61	280	14.57	15.00	5	15,678	0.03%	大買/大賣/
2021/04/23	283	14.64	730	14.21	14.75	-447	14,968	-2.99%	大買/大賣/鉅額交易
2021/04/22	476	14.49	164	14.56	14.25	312	13,801	2.26%	大買/大賣/鉅額交易
2021/04/21	191	14.22	25	14.09	14.10	166	12,440	1.33%	大買/鉅額交易
2021/04/20	262	14.09	0	0.00	14.10	262	12,119	2.16%	大買/鉅額交易
2021/04/19	49	14.57	180	14.42	14.65	-131	11,836	-1.11%	大賣/鉅額交易
2021/04/16	170	13.44	46	13.45	13.75	124	10,765	1.15%	大買/鉅額交易
2021/04/15	107	12.89	88	12.79	13.05	19	9,942	0.19%	大買/
2021/04/14	433	12.57	266	12.43	12.50	167	9,662	1.73%	大買/大賣/鉅額交易
2021/04/13	0	0.00	106	13.26	12.80	-106	9,762	-1.09%	大賣/鉅額交易
2021/04/12	207	13.05	78	13.20	13.25	129	9,764	1.32%	大買/鉅額交易
2021/04/09	254	12.75	395	12.65	12.80	-141	9,616	-1.47%	大買/大賣/鉅額交易
2021/04/08	348	12.63	297	12.65	12.70	51	9,347	0.55%	大買/大賣/
2021/04/07	191	12.05	255	12.12	12.10	-64	8,790	-0.73%	大買/大賣/
2021/04/06	33	11.90	115	11.87	11.85	-82	8,850	-0.93%	大賣/
2021/04/01	80	11.95	193	11.85	11.85	-113	9,220	-1.23%	大賣/鉅額交易
2021/03/31	361	11.88	0	0.00	11.85	361	10,278	3.51%	大買/鉅額交易
2021/03/30	0	0.00	7	11.89	11.85	-7	11,388	-0.06%
2021/03/29	0	0.00	56	12.11	12.05	-56	11,897	-0.47%
2021/03/26	94	12.04	302	12.32	12.10	-208	12,686	-1.64%	大賣/鉅額交易
2021/03/25	117	11.90	76	11.80	11.75	41	12,184	0.34%	大買/
2021/03/24	47	11.89	69	11.87	11.80	-22	12,250	-0.18%
2021/03/23	51	11.83	251	11.92	11.80	-200	12,353	-1.62%	大賣/鉅額交易
2021/03/22	324	11.99	150	11.92	11.95	174	12,563	1.38%	大買/大賣/鉅額交易
2021/03/19	18	11.95	78	11.96	11.95	-60	12,806	-0.47%
2021/03/18	62	12.10	402	12.14	12.10	-340	13,235	-2.57%	大賣/鉅額交易
2021/03/17	360	11.80	560	11.76	11.90	-200	15,287	-1.31%	大買/大賣/鉅額交易
2021/03/16	90	11.95	529	11.91	11.85	-439	15,721	-2.79%	大賣/鉅額交易
2021/03/15	18	11.96	4	12.00	11.95	14	15,807	0.09%
2021/03/12	201	12.04	9	12.01	12.05	192	15,995	1.20%	大買/鉅額交易
2021/03/11	402	12.13	1,043	12.08	12.05	-641	16,194	-3.96%	大買/大賣/鉅額交易
2021/03/10	58	11.99	8	11.94	11.90	50	16,075	0.31%
2021/03/09	114	11.98	0	0.00	12.00	114	16,176	0.70%	大買/鉅額交易
2021/03/08	106	11.97	43	11.90	11.85	63	16,257	0.39%	大買/
2021/03/05	140	11.84	80	11.83	11.90	60	16,364	0.37%	大買/
2021/03/04	64	11.91	54	11.86	11.80	10	16,603	0.06%
2021/03/03	78	11.91	22	11.83	12.05	56	16,800	0.33%
2021/03/02	235	11.93	140	12.00	11.75	95	17,424	0.55%	大買/大賣/
2021/02/26	108	12.13	20	12.00	12.00	88	17,580	0.50%	大買/
2021/02/25	623	12.21	77	12.05	12.30	546	17,813	3.07%	大買/鉅額交易
2021/02/24	311	12.24	202	12.12	12.05	109	17,790	0.61%	大買/大賣/鉅額交易
2021/02/23	447	12.15	0	0.00	12.10	447	17,837	2.51%	大買/鉅額交易
2021/02/22	651	12.02	2	12.03	12.05	649	17,894	3.63%	大買/鉅額交易
2021/02/19	406	11.93	97	11.89	11.90	309	18,026	1.71%	大買/鉅額交易
2021/02/18	658	12.03	0	0.00	12.05	658	18,319	3.59%	大買/鉅額交易
2021/02/17	871	11.74	3	11.82	11.80	868	18,623	4.66%	大買/鉅額交易
2021/02/05	4	11.66	16	11.60	11.60	-12	18,834	-0.06%
2021/02/04	32	11.82	0	0.00	11.70	32	19,129	0.17%
2021/02/03	60	11.80	0	0.00	11.80	60	19,560	0.31%
2021/02/02	298	11.59	65	11.64	11.70	233	19,794	1.18%	大買/鉅額交易
2021/02/01	26	11.32	158	11.18	11.45	-132	20,161	-0.65%	大賣/鉅額交易
2021/01/29	36	11.45	82	11.26	11.30	-46	20,294	-0.23%
2021/01/28	4	11.21	26	11.30	11.30	-22	20,363	-0.11%
2021/01/27	2	11.50	9	11.40	11.25	-7	20,544	-0.03%
2021/01/26	0	0.00	191	11.64	11.55	-191	20,749	-0.92%	大賣/鉅額交易
2021/01/25	90	11.47	0	0.00	11.75	90	21,077	0.43%
2021/01/22	30	11.12	174	10.89	11.15	-144	21,782	-0.66%	大賣/鉅額交易
2021/01/21	0	0.00	62	11.02	10.90	-62	22,449	-0.28%
2021/01/20	0	0.00	37	11.32	11.00	-37	22,784	-0.16%
2021/01/19	45	11.65	0	0.00	11.65	45	23,134	0.19%
2021/01/18	0	0.00	16	11.58	11.70	-16	23,647	-0.07%
2021/01/15	0	0.00	85	11.69	11.60	-85	24,409	-0.35%
2021/01/14	0	0.00	53	12.00	11.90	-53	25,506	-0.21%
2021/01/13	55	12.04	1	12.10	12.00	54	26,431	0.20%
2021/01/12	0	0.00	126	12.02	11.85	-126	27,569	-0.46%	大賣/鉅額交易
2021/01/11	0	0.00	96	12.07	12.25	-96	29,585	-0.32%
2021/01/08	4	12.20	41	12.30	12.35	-37	36,112	-0.10%
2021/01/07	41	12.45	137	12.44	12.40	-96	37,984	-0.25%	大賣/
2021/01/06	96	12.47	51	12.73	12.40	45	39,343	0.11%
2021/01/05	5	13.80	777	13.44	13.20	-772	40,283	-1.92%	大賣/鉅額交易
2021/01/04	501	13.34	101	13.31	13.45	400	40,594	0.99%	大買/大賣/鉅額交易
2020/12/31	213	13.25	180	13.32	13.20	33	40,957	0.08%	大買/大賣/
2020/12/30	272	13.35	359	13.35	13.25	-87	42,996	-0.20%	大買/大賣/
2020/12/29	541	13.32	65	13.35	13.30	476	44,145	1.08%	大買/鉅額交易
2020/12/28	74	13.25	63	13.49	13.25	11	45,406	0.02%
2020/12/25	182	13.44	524	13.56	13.40	-342	45,548	-0.75%	大買/大賣/鉅額交易
2020/12/24	1,219	13.47	1,432	13.42	13.30	-213	45,106	-0.47%	大買/大賣/鉅額交易
2020/12/23	868	13.09	486	12.97	13.00	382	45,868	0.83%	大買/大賣/鉅額交易
2020/12/22	609	13.03	615	13.17	12.55	-6	48,727	-0.01%	大買/大賣/
2020/12/21	130	12.49	134	12.56	12.60	-4	48,641	-0.01%	大買/大賣/
2020/12/18	40	12.35	80	12.35	12.35	-40	49,820	-0.08%
2020/12/17	0	0.00	112	12.58	12.50	-112	51,665	-0.22%	大賣/鉅額交易
2020/12/16	156	12.60	418	12.67	12.65	-262	57,144	-0.46%	大買/大賣/鉅額交易
2020/12/15	360	12.54	55	12.52	12.20	305	60,485	0.50%	大買/鉅額交易
2020/12/14	169	12.84	226	12.92	12.65	-57	60,995	-0.09%	大買/大賣/
2020/12/11	319	13.65	289	13.64	13.05	30	61,319	0.05%	大買/大賣/
2020/12/10	37	12.75	239	13.10	13.10	-202	59,183	-0.34%	大賣/鉅額交易
2020/12/09	0	0.00	355	12.01	11.95	-355	58,715	-0.60%	大賣/鉅額交易
2020/12/08	347	12.07	369	12.11	12.10	-22	58,718	-0.04%	大買/大賣/
2020/12/07	292	12.15	204	11.97	11.80	88	58,922	0.15%	大買/大賣/
2020/12/04	63	12.19	68	12.13	12.10	-5	58,762	-0.01%
2020/12/03	221	12.16	55	12.20	12.10	166	59,035	0.28%	大買/鉅額交易
2020/12/02	0	0.00	132	12.24	12.20	-132	59,353	-0.22%	大賣/鉅額交易
2020/12/01	161	12.20	222	12.20	12.35	-61	59,301	-0.10%	大買/大賣/
2020/11/30	40	12.42	142	12.40	12.25	-102	59,321	-0.17%	大賣/鉅額交易
2020/11/27	203	12.90	288	12.76	12.65	-85	59,217	-0.14%	大買/大賣/
2020/11/26	174	12.88	755	13.08	13.00	-581	59,094	-0.98%	大買/大賣/鉅額交易
2020/11/25	374	12.64	610	12.63	12.65	-236	58,490	-0.40%	大買/大賣/鉅額交易
2020/11/24	34	12.70	518	12.59	12.55	-484	58,284	-0.83%	大賣/鉅額交易
2020/11/23	185	12.39	144	12.35	12.45	41	58,100	0.07%	大買/大賣/
2020/11/20	24	12.26	135	12.31	12.40	-111	58,043	-0.19%	大賣/鉅額交易
2020/11/19	0	0.00	60	12.40	12.40	-60	58,092	-0.10%
2020/11/18	818	12.42	0	0.00	12.50	818	57,997	1.41%	大買/鉅額交易
2020/11/17	546	12.18	366	12.15	12.30	180	57,863	0.31%	大買/大賣/鉅額交易
2020/11/16	393	12.27	499	12.32	12.20	-106	57,680	-0.18%	大買/大賣/鉅額交易
2020/11/13	429	12.45	359	12.46	12.60	70	57,353	0.12%	大買/大賣/
2020/11/12	135	12.61	515	12.32	12.30	-380	57,168	-0.66%	大買/大賣/鉅額交易
2020/11/11	649	12.51	307	12.53	12.50	342	56,931	0.60%	大買/大賣/鉅額交易
2020/11/10	173	12.81	918	12.97	13.00	-745	56,620	-1.32%	大買/大賣/鉅額交易
2020/11/09	458	13.17	371	13.34	13.30	87	56,460	0.15%	大買/大賣/
2020/11/06	431	13.00	262	13.00	12.95	169	56,315	0.30%	大買/大賣/鉅額交易
2020/11/05	209	13.20	168	13.20	13.15	41	56,485	0.07%	大買/大賣/
2020/11/04	106	13.15	812	13.12	13.10	-706	57,717	-1.22%	大買/大賣/鉅額交易
2020/11/03	553	13.11	0	0.00	13.20	553	59,046	0.94%	大買/鉅額交易
2020/11/02	33	12.95	40	13.00	12.90	-7	59,804	-0.01%
2020/10/30	426	13.28	0	0.00	13.15	426	60,262	0.71%	大買/鉅額交易
2020/10/29	929	13.51	0	0.00	13.50	929	59,542	1.56%	大買/鉅額交易
2020/10/28	0	0.00	72	14.35	13.95	-72	59,005	-0.12%
2020/10/23	0	0.00	318	14.50	14.35	-318	57,482	-0.55%	大賣/鉅額交易
2020/10/21	139	14.60	0	0.00	14.60	139	55,364	0.25%	大買/鉅額交易
2020/10/19	0	0.00	107	14.94	15.00	-107	53,140	-0.20%	大賣/鉅額交易
2020/10/16	0	0.00	1	15.45	14.75	-1	50,947	0.00%
2020/10/13	0	0.00	83	13.08	13.15	-83	40,776	-0.20%
2020/10/12	261	13.23	156	13.32	12.85	105	39,462	0.27%	大買/大賣/鉅額交易
2020/10/08	41	13.15	62	13.30	13.15	-21	38,622	-0.05%
2020/10/07	76	13.30	381	13.49	13.30	-305	37,919	-0.80%	大賣/鉅額交易
2020/10/06	147	12.90	12	12.95	12.95	135	35,759	0.38%	大買/鉅額交易
2020/10/05	4	12.90	2	12.35	12.90	2	34,462	0.01%
2020/09/30	0	0.00	120	11.85	12.00	-120	32,883	-0.36%	大賣/鉅額交易
2020/09/29	0	0.00	441	11.77	11.70	-441	32,293	-1.37%	大賣/鉅額交易
2020/09/28	0	0.00	112	12.28	12.30	-112	31,596	-0.35%	大賣/鉅額交易
2020/09/25	0	0.00	1,589	11.93	12.30	-1,589	29,637	-5.36%	大賣/鉅額交易
2020/09/24	357	11.12	78	11.20	11.20	279	26,220	1.06%	大買/鉅額交易
2020/09/23	139	12.09	771	12.00	11.85	-632	25,391	-2.49%	大買/大賣/鉅額交易
2020/09/22	0	0.00	403	12.44	12.05	-403	24,032	-1.68%	大賣/鉅額交易
2020/09/21	0	0.00	14	13.60	13.20	-14	22,084	-0.06%
2020/09/18	0	0.00	253	12.27	12.55	-253	16,438	-1.54%	大賣/鉅額交易
2020/09/16	17	9.94	0	0.00	10.45	17	12,049	0.14%
2020/09/10	0	0.00	243	9.84	9.75	-243	11,435	-2.12%	大賣/鉅額交易
2020/09/08	0	0.00	189	9.80	9.53	-189	10,890	-1.74%	大賣/鉅額交易
2020/09/03	0	0.00	35	9.50	9.49	-35	9,998	-0.35%
2020/09/01	0	0.00	7	9.29	9.47	-7	9,670	-0.07%
2020/08/28	65	9.41	45	9.48	9.42	20	9,555	0.21%
2020/08/26	66	9.81	5	9.77	9.76	61	9,334	0.65%
2020/08/25	22	9.71	31	9.73	9.71	-9	9,247	-0.10%
2020/08/21	2	9.80	355	9.99	10.00	-353	9,278	-3.80%	大賣/鉅額交易
2020/08/20	55	9.41	35	9.48	9.50	20	9,206	0.22%
2020/08/19	60	10.25	3	10.23	10.25	57	9,021	0.63%
2020/08/18	117	10.51	62	10.33	10.10	55	8,954	0.61%	大買/
2020/08/17	72	10.34	0	0.00	10.35	72	8,851	0.81%
2020/08/14	1	10.55	0	0.00	10.55	1	8,751	0.01%
2020/08/12	0	0.00	3	10.40	10.35	-3	8,455	-0.04%
2020/08/11	0	0.00	227	10.79	10.65	-227	8,116	-2.80%	大賣/鉅額交易
2020/08/10	240	11.79	318	11.69	11.80	-78	7,729	-1.01%	大買/大賣/
2020/08/07	329	10.86	133	10.78	10.95	196	6,245	3.14%	大買/大賣/鉅額交易
2020/08/06	260	9.85	0	0.00	9.96	260	4,677	5.56%	大買/鉅額交易
2020/08/05	0	0.00	499	9.18	9.06	-499	3,664	-13.62%	大賣/鉅額交易
2020/08/04	0	0.00	5	8.87	8.87	-5	2,777	-0.18%
2020/08/03	79	7.60	165	7.96	8.07	-86	2,643	-3.25%	大賣/
2020/07/30	0	0.00	19	7.10	7.15	-19	2,396	-0.79%
2020/07/29	11	7.05	0	0.00	7.03	11	2,400	0.46%
2020/07/28	0	0.00	38	6.98	6.93	-38	2,414	-1.57%
2020/07/27	0	0.00	75	7.11	7.04	-75	2,418	-3.10%
2020/07/24	0	0.00	46	7.27	7.16	-46	2,430	-1.89%
2020/07/23	9	7.35	0	0.00	7.35	9	2,430	0.37%
2020/07/21	6	7.30	4	7.27	7.26	2	2,437	0.08%
2020/07/20	12	7.25	25	7.25	7.23	-13	2,431	-0.53%
2020/07/17	0	0.00	5	7.53	7.30	-5	2,430	-0.21%
2020/07/16	45	7.47	5	7.47	7.47	40	2,430	1.65%
2020/07/15	0	0.00	6	7.48	7.43	-6	2,434	-0.25%
2020/07/14	20	7.57	0	0.00	7.46	20	2,457	0.81%
2020/07/13	10	7.31	1	7.36	7.36	9	2,393	0.38%
2020/07/10	0	0.00	29	7.33	7.21	-29	2,414	-1.20%
2020/07/09	13	7.39	0	0.00	7.38	13	2,392	0.54%
2020/07/08	10	7.34	8	7.35	7.34	2	2,390	0.08%
2020/07/07	6	7.34	18	7.34	7.34	-12	2,390	-0.50%
2020/07/06	24	7.45	6	7.39	7.43	18	2,386	0.75%
2020/07/03	0	0.00	6	7.49	7.39	-6	2,376	-0.25%
2020/07/02	0	0.00	4	7.45	7.47	-4	2,373	-0.17%
2020/07/01	0	0.00	25	7.48	7.45	-25	2,378	-1.05%
2020/06/30	0	0.00	13	7.52	7.48	-13	2,364	-0.55%
2020/06/29	11	7.47	41	7.50	7.47	-30	2,368	-1.27%
2020/06/24	0	0.00	19	7.68	7.69	-19	2,353	-0.81%
2020/06/23	0	0.00	3	8.00	7.76	-3	2,342	-0.13%
2020/06/22	0	0.00	19	8.19	7.96	-19	2,319	-0.82%
2020/06/19	16	7.95	46	7.94	7.86	-30	2,167	-1.38%
2020/06/18	43	7.87	2	7.88	7.78	41	2,053	2.00%
2020/06/17	0	0.00	3	7.52	7.76	-3	1,995	-0.15%
2020/06/16	14	7.41	3	7.25	7.41	11	1,855	0.59%
2020/06/15	0	0.00	3	7.24	7.16	-3	1,886	-0.16%
2020/06/12	0	0.00	18	7.17	7.24	-18	1,905	-0.94%
2020/06/11	0	0.00	3	7.49	7.36	-3	1,916	-0.16%
2020/06/10	88	7.48	10	7.41	7.50	78	1,888	4.13%
2020/06/09	23	7.55	3	7.51	7.56	20	1,923	1.04%
2020/06/08	0	0.00	2	7.61	7.58	-2	1,942	-0.10%
2020/06/05	144	7.59	3	7.35	7.54	141	1,888	7.47%	大買/鉅額交易
2020/06/04	22	7.31	0	0.00	7.29	22	1,753	1.25%
2020/05/21	89	6.95	0	0.00	6.96	89	1,383	6.43%
2020/05/15	56	6.66	0	0.00	6.68	56	1,359	4.12%
2020/05/12	147	6.75	0	0.00	6.78	147	1,344	10.93%	大買/鉅額交易
2020/05/08	123	6.87	0	0.00	6.85	123	1,329	9.25%	大買/鉅額交易
2020/05/04	0	0.00	36	6.91	6.90	-36	1,323	-2.72%
2020/04/29	0	0.00	443	7.06	7.03	-443	1,473	-30.06%	大賣/鉅額交易
2020/04/24	0	0.00	31	6.95	6.93	-31	1,470	-2.11%
2020/04/22	67	6.94	20	6.92	6.92	47	1,477	3.18%
2020/04/21	0	0.00	117	7.02	6.93	-117	1,470	-7.95%	大賣/鉅額交易
2020/04/20	0	0.00	32	7.18	7.28	-32	1,451	-2.20%
2020/04/15	0	0.00	311	7.23	7.38	-311	1,432	-21.72%	大賣/鉅額交易
2020/04/14	0	0.00	126	6.95	6.97	-126	1,403	-8.98%	大賣/鉅額交易
2020/04/13	0	0.00	179	6.92	6.89	-179	1,411	-12.68%	大賣/鉅額交易
2020/04/10	0	0.00	164	6.81	6.85	-164	1,398	-11.73%	大賣/鉅額交易
2020/04/09	0	0.00	118	6.71	6.69	-118	1,405	-8.40%	大賣/鉅額交易
2020/04/08	77	6.59	127	6.57	6.64	-50	1,410	-3.55%	大賣/
2020/04/07	0	0.00	198	6.46	6.52	-198	1,476	-13.41%	大賣/鉅額交易
2020/04/06	0	0.00	23	6.36	6.35	-23	1,475	-1.56%
2020/04/01	0	0.00	23	6.45	6.45	-23	1,474	-1.56%
2020/03/31	237	6.46	20	6.35	6.50	217	1,474	14.72%	大買/鉅額交易
2020/03/30	5	6.29	0	0.00	6.30	5	1,465	0.34%
2020/03/27	0	0.00	14	6.53	6.46	-14	1,468	-0.95%
2020/03/26	0	0.00	36	6.44	6.43	-36	1,502	-2.40%
2020/03/25	138	6.49	21	6.48	6.52	117	1,499	7.80%	大買/鉅額交易
2020/03/24	20	6.13	0	0.00	6.15	20	1,517	1.32%
2020/03/23	8	5.96	0	0.00	5.97	8	1,570	0.51%
2020/03/20	33	6.15	0	0.00	6.17	33	1,572	2.10%
2020/03/19	168	5.97	8	6.32	5.90	160	1,569	10.19%	大買/鉅額交易
2020/03/18	13	6.61	69	6.59	6.55	-56	1,536	-3.64%
2020/03/17	42	6.66	51	6.64	6.66	-9	1,526	-0.59%
2020/03/16	201	7.24	56	7.21	7.18	145	1,502	9.65%	大買/鉅額交易
2020/03/13	49	7.29	75	7.27	7.33	-26	1,505	-1.73%
2020/03/12	26	8.14	28	8.19	8.05	-2	1,448	-0.14%
2020/03/11	19	8.52	1	8.64	8.57	18	1,415	1.27%
2020/03/10	20	8.47	32	8.51	8.63	-12	1,408	-0.85%
2020/03/09	92	8.77	26	8.78	8.70	66	1,394	4.73%
2020/03/06	108	8.94	0	0.00	8.91	108	1,372	7.87%	大買/鉅額交易
2020/03/05	9	9.08	0	0.00	8.98	9	1,368	0.66%
2020/03/03	119	8.84	73	8.81	8.80	46	1,350	3.41%	大買/
2020/03/02	90	8.72	28	8.73	8.76	62	1,352	4.58%
2020/02/27	113	8.91	0	0.00	8.82	113	1,348	8.38%	大買/鉅額交易
2020/02/26	56	8.90	0	0.00	8.93	56	1,348	4.15%
2020/02/25	27	8.88	27	8.94	8.96	0	1,344	0.00%
2020/02/24	227	9.01	20	9.02	9.01	207	1,348	15.35%	大買/鉅額交易
2020/02/21	69	9.05	0	0.00	9.07	69	1,341	5.15%
2020/02/20	39	9.09	2	9.09	9.09	37	1,337	2.77%
2020/02/19	177	9.15	41	9.12	9.10	136	1,339	10.16%	大買/鉅額交易
2020/02/18	100	8.98	31	8.98	8.97	69	1,327	5.20%
2020/02/17	117	9.02	9	9.01	9.00	108	1,327	8.14%	大買/鉅額交易
2020/02/14	172	9.01	28	9.03	9.01	144	1,323	10.88%	大買/鉅額交易
2020/02/13	74	9.04	7	9.05	9.02	67	1,324	5.06%
2020/02/12	83	9.05	0	0.00	9.03	83	1,345	6.17%
2020/02/07	0	0.00	1	9.31	9.24	-1	1,345	-0.07%
2020/02/06	0	0.00	8	9.32	9.29	-8	1,368	-0.58%
2020/02/05	0	0.00	5	9.41	9.34	-5	1,374	-0.36%
2020/02/04	0	0.00	8	9.60	9.34	-8	1,365	-0.59%
2020/02/03	26	9.45	12	9.62	9.60	14	1,326	1.06%
2020/01/31	4	8.93	2	8.97	8.97	2	1,174	0.17%
2020/01/30	2	9.12	3	9.12	8.81	-1	1,169	-0.09%
2020/01/17	0	0.00	1	9.38	9.38	-1	1,145	-0.09%
2020/01/15	0	0.00	3	9.44	9.44	-3	1,154	-0.26%
2020/01/14	0	0.00	2	9.39	9.39	-2	1,177	-0.17%
2020/01/13	0	0.00	2	9.39	9.39	-2	1,197	-0.17%
2020/01/10	0	0.00	1	9.45	9.40	-1	1,242	-0.08%
2020/01/08	0	0.00	3	9.37	9.37	-3	1,423	-0.21%
2020/01/07	1	9.41	4	9.46	9.46	-3	1,416	-0.21%
2020/01/06	1	9.50	3	9.41	9.41	-2	1,410	-0.14%
2020/01/03	0	0.00	2	9.56	9.52	-2	1,408	-0.14%
2020/01/02	22	9.61	1	9.60	9.58	21	1,452	1.45%
2019/12/30	0	0.00	26	9.52	9.52	-26	1,369	-1.90%
2019/12/27	0	0.00	3	9.39	9.39	-3	1,346	-0.22%
2019/12/26	0	0.00	3	9.41	9.41	-3	1,343	-0.22%
2019/12/25	0	0.00	1	9.47	9.43	-1	1,346	-0.07%
2019/12/24	0	0.00	6	9.50	9.50	-6	1,353	-0.44%
2019/12/23	14	9.57	0	0.00	9.57	14	1,350	1.04%
2019/12/20	0	0.00	14	9.46	9.42	-14	1,317	-1.06%
2019/12/19	0	0.00	6	9.52	9.50	-6	1,314	-0.46%
2019/12/18	39	9.50	15	9.45	9.50	24	1,298	1.85%
2019/12/17	0	0.00	36	9.22	9.22	-36	1,234	-2.92%
2019/12/16	0	0.00	13	9.16	9.19	-13	1,223	-1.06%
2019/12/13	0	0.00	1	9.18	9.18	-1	1,216	-0.08%
2019/12/12	1	9.26	28	9.25	9.21	-27	1,206	-2.24%
2019/12/06	0	0.00	3	9.39	9.39	-3	1,182	-0.25%
2019/12/05	1	9.45	78	9.39	9.42	-77	1,188	-6.48%
2019/12/04	0	0.00	1	9.34	9.42	-1	1,183	-0.08%
2019/12/02	4	9.39	3	9.43	9.39	1	1,194	0.08%
2019/11/29	0	0.00	5	9.46	9.46	-5	1,193	-0.42%
2019/11/28	0	0.00	7	9.46	9.45	-7	1,197	-0.58%
2019/11/27	39	9.44	1	9.44	9.44	38	1,194	3.18%
2019/11/26	84	9.43	4	9.45	9.32	80	1,191	6.71%
2019/11/25	11	9.47	0	0.00	9.44	11	1,178	0.93%
2019/11/22	6	9.37	1	9.40	9.38	5	1,171	0.43%
2019/11/21	1	9.31	16	9.43	9.40	-15	1,172	-1.28%
2019/11/20	2	9.30	1	9.30	9.30	1	1,167	0.09%
2019/11/18	0	0.00	14	9.28	9.37	-14	1,172	-1.19%
2019/11/14	1	9.42	0	0.00	9.34	1	1,168	0.09%
2019/11/12	0	0.00	69	9.48	9.46	-69	1,168	-5.90%
2019/11/11	23	9.60	1	9.60	9.54	22	1,165	1.89%
2019/11/08	70	9.58	0	0.00	9.59	70	1,150	6.08%
2019/11/06	10	9.56	0	0.00	9.58	10	1,133	0.88%
2019/11/05	0	0.00	1	9.48	9.58	-1	1,122	-0.09%
2019/11/01	83	9.40	0	0.00	9.40	83	1,099	7.55%
2019/10/29	1	9.49	0	0.00	9.44	1	1,144	0.09%
2019/10/28	0	0.00	12	9.51	9.46	-12	1,146	-1.05%
2019/10/25	0	0.00	14	9.58	9.54	-14	1,158	-1.21%
2019/10/24	0	0.00	1	9.52	9.52	-1	1,160	-0.09%
2019/10/23	0	0.00	1	9.52	9.52	-1	1,163	-0.09%
2019/10/22	1	9.68	5	9.61	9.61	-4	1,171	-0.34%
2019/10/21	1	9.63	14	9.67	9.67	-13	1,167	-1.11%
2019/10/18	62	9.62	2	9.82	9.62	60	1,149	5.22%
2019/10/17	34	9.96	0	0.00	9.82	34	1,110	3.06%
2019/10/16	12	9.51	1	9.40	9.52	11	922	1.19%
2019/10/15	0	0.00	22	9.41	9.41	-22	895	-2.46%
2019/10/14	1	9.35	0	0.00	9.28	1	888	0.11%
2019/10/08	0	0.00	1	9.34	9.34	-1	880	-0.11%
2019/10/07	0	0.00	1	9.26	9.26	-1	827	-0.12%
2019/10/04	13	9.10	0	0.00	9.12	13	822	1.58%
2019/10/02	0	0.00	2	9.10	9.10	-2	828	-0.24%
2019/09/26	0	0.00	4	9.32	9.30	-4	830	-0.48%
2019/09/25	0	0.00	31	9.38	9.38	-31	833	-3.72%
2019/09/24	0	0.00	1	9.40	9.30	-1	838	-0.12%
2019/09/23	0	0.00	1	9.43	9.43	-1	909	-0.11%
2019/09/20	9	9.31	0	0.00	9.31	9	980	0.92%
2019/09/19	23	9.30	0	0.00	9.29	23	1,021	2.25%
2019/09/17	0	0.00	28	9.24	9.23	-28	1,032	-2.71%
2019/09/09	2	9.10	0	0.00	9.16	2	1,034	0.19%
2019/09/06	29	9.10	0	0.00	9.10	29	1,032	2.81%
2019/09/05	20	9.12	1	9.10	9.12	19	1,035	1.83%
2019/09/04	34	9.06	1	9.00	9.10	33	1,054	3.13%
2019/09/03	3	8.95	1	9.00	9.00	2	1,155	0.17%
2019/09/02	19	9.00	0	0.00	8.98	19	1,159	1.64%
2019/08/30	25	9.00	1	8.95	9.00	24	1,158	2.07%
2019/08/29	8	8.95	1	9.00	8.95	7	1,166	0.60%
2019/08/27	11	9.04	0	0.00	8.94	11	1,203	0.91%
2019/08/26	27	9.00	0	0.00	8.99	27	1,202	2.25%
2019/08/23	31	9.06	0	0.00	9.07	31	1,200	2.58%
2019/08/22	8	9.05	1	9.05	9.05	7	1,216	0.58%
2019/08/21	1	9.03	0	0.00	9.04	1	1,238	0.08%
2019/08/19	3	9.01	1	8.99	9.05	2	1,242	0.16%
2019/08/16	7	8.94	49	8.94	8.94	-42	1,243	-3.38%
2019/08/15	9	8.91	0	0.00	8.91	9	1,241	0.73%
2019/08/14	0	0.00	1	9.05	8.98	-1	1,241	-0.08%
2019/08/13	0	0.00	2	9.00	9.00	-2	1,245	-0.16%
2019/08/12	0	0.00	2	9.02	9.00	-2	1,265	-0.16%
2019/08/08	0	0.00	1	9.03	9.03	-1	1,277	-0.08%
2019/08/07	1	8.95	0	0.00	8.96	1	1,277	0.08%
2019/08/05	1	8.92	0	0.00	8.92	1	1,295	0.08%
2019/08/02	4	8.93	0	0.00	8.93	4	1,293	0.31%
2019/08/01	5	9.02	0	0.00	9.02	5	1,293	0.39%
2019/07/31	2	9.14	0	0.00	9.14	2	1,278	0.16%
2019/07/30	13	9.18	0	0.00	9.18	13	1,271	1.02%
2019/07/29	11	9.19	0	0.00	9.19	11	1,281	0.86%
2019/07/26	3	9.30	0	0.00	9.30	3	1,270	0.24%
2019/07/19	4	9.54	0	0.00	9.54	4	1,291	0.31%
2019/07/18	4	9.55	0	0.00	9.55	4	1,306	0.31%
2019/07/17	4	9.59	0	0.00	9.59	4	1,333	0.30%
2019/07/15	1	9.65	0	0.00	9.62	1	1,351	0.07%
2019/07/09	110	9.65	0	0.00	9.65	110	1,473	7.47%	大買/鉅額交易
2019/07/05	1	9.72	7	9.67	9.67	-6	1,521	-0.39%
2019/07/04	0	0.00	17	9.69	9.69	-17	1,527	-1.11%
2019/07/03	1	9.63	32	9.61	9.63	-31	1,537	-2.02%
2019/07/02	1	9.66	59	9.65	9.63	-58	1,548	-3.75%
2019/07/01	1	9.69	66	9.66	9.66	-65	1,550	-4.19%
2019/06/28	0	0.00	47	9.65	9.65	-47	1,571	-2.99%
2019/06/27	2	10.10	13	10.15	10.15	-11	1,522	-0.72%
2019/06/26	0	0.00	22	10.10	10.10	-22	1,459	-1.51%
2019/06/25	4	10.00	3	10.00	9.98	1	1,431	0.07%
2019/06/24	4	10.00	2	10.03	10.00	2	1,439	0.14%
2019/06/21	14	10.00	7	10.04	10.05	7	1,441	0.49%
2019/06/20	0	0.00	1	9.99	9.99	-1	1,445	-0.07%
2019/06/18	0	0.00	2	9.95	9.95	-2	1,466	-0.14%
2019/06/17	3	9.95	0	0.00	9.95	3	1,482	0.20%
2019/06/14	5	9.97	3	9.99	9.99	2	1,511	0.13%
2019/06/13	2	9.96	0	0.00	9.94	2	1,532	0.13%
2019/06/12	2	10.00	4	9.97	9.97	-2	1,552	-0.13%
2019/06/11	0	0.00	14	10.10	10.10	-14	1,636	-0.86%
2019/06/06	56	10.00	0	0.00	9.99	56	1,574	3.56%
2019/06/05	28	10.00	3	10.02	10.00	25	1,584	1.58%
2019/06/04	36	10.00	10	10.01	10.00	26	1,592	1.63%
2019/06/03	32	9.90	0	0.00	9.95	32	1,578	2.03%
2019/05/31	12	9.96	0	0.00	9.96	12	1,577	0.76%
2019/05/30	47	9.92	0	0.00	9.93	47	1,577	2.98%
2019/05/29	94	9.81	0	0.00	9.80	94	1,582	5.94%
2019/05/28	48	9.93	0	0.00	9.48	48	1,572	3.05%
2019/05/27	31	9.92	0	0.00	9.96	31	1,555	1.99%
2019/05/24	9	9.80	0	0.00	9.84	9	1,561	0.58%
2019/05/23	19	9.82	0	0.00	9.81	19	1,563	1.22%
2019/05/22	7	9.86	0	0.00	9.90	7	1,575	0.44%
2019/05/21	14	9.81	0	0.00	9.81	14	1,610	0.87%
2019/05/20	0	0.00	17	9.76	9.70	-17	1,615	-1.05%
2019/05/17	12	9.73	0	0.00	9.74	12	1,620	0.74%
2019/05/16	0	0.00	46	9.59	9.56	-46	1,607	-2.86%
2019/05/15	1	9.60	0	0.00	9.62	1	1,604	0.06%
2019/05/14	1	9.51	53	9.52	9.60	-52	1,623	-3.20%
2019/05/13	0	0.00	36	9.67	9.60	-36	1,624	-2.22%
2019/05/10	0	0.00	23	9.76	9.71	-23	1,655	-1.39%
2019/05/09	0	0.00	35	9.78	9.79	-35	1,658	-2.11%
2019/05/08	0	0.00	3	9.86	9.87	-3	1,744	-0.17%
2019/05/07	0	0.00	15	9.94	9.93	-15	1,745	-0.86%
2019/05/06	0	0.00	4	10.00	9.92	-4	1,748	-0.23%
2019/05/03	38	10.10	6	10.02	10.00	32	1,731	1.85%
2019/05/02	43	10.05	4	10.09	10.05	39	1,717	2.27%
2019/04/26	19	9.91	2	9.97	9.92	17	1,673	1.02%
2019/04/24	0	0.00	5	10.06	10.00	-5	1,673	-0.30%
2019/04/23	32	10.14	12	10.08	10.05	20	1,694	1.18%
2019/04/22	4	10.05	2	10.10	10.05	2	1,672	0.12%
2019/04/19	1	10.05	3	10.05	10.05	-2	1,654	-0.12%
2019/04/18	0	0.00	9	10.03	10.00	-9	1,643	-0.55%
2019/04/17	20	10.19	5	10.18	10.20	15	1,613	0.93%
2019/04/16	0	0.00	8	10.21	10.20	-8	1,594	-0.50%
2019/04/15	2	10.05	2	10.10	10.10	0	1,539	0.00%
2019/04/12	0	0.00	5	10.06	10.10	-5	1,536	-0.33%
2019/04/11	20	10.03	0	0.00	10.00	20	1,527	1.31%
2019/04/10	2	10.15	178	10.13	10.10	-176	1,503	-11.71%	大賣/鉅額交易
2019/04/09	69	10.15	4	10.16	10.20	65	1,494	4.35%
2019/04/08	25	10.13	4	10.18	10.10	21	1,488	1.41%
2019/04/02	0	0.00	5	10.15	10.15	-5	1,481	-0.34%
2019/04/01	0	0.00	11	10.25	10.25	-11	1,450	-0.76%
2019/03/29	68	10.20	0	0.00	10.20	68	1,424	4.77%
2019/03/28	26	10.01	4	10.05	10.10	22	1,401	1.57%
2019/03/27	4	10.00	13	10.05	10.05	-9	1,412	-0.64%
2019/03/26	21	10.00	0	0.00	10.05	21	1,409	1.49%
2019/03/25	18	10.00	4	10.05	10.05	14	1,409	0.99%
2019/03/22	0	0.00	5	10.10	10.10	-5	1,418	-0.35%
2019/03/21	10	10.20	1	10.15	10.15	9	1,799	0.50%
2019/03/20	0	0.00	2	10.15	10.15	-2	1,798	-0.11%
2019/03/19	34	10.20	2	10.25	10.20	32	1,801	1.78%
2019/03/18	63	10.15	0	0.00	10.15	63	1,837	3.43%
2019/03/15	24	10.08	0	0.00	10.05	24	1,824	1.32%
2019/03/14	2	10.10	1	10.00	10.10	1	1,809	0.06%
2019/03/13	41	9.95	0	0.00	9.98	41	1,736	2.36%
2019/03/12	87	9.90	0	0.00	9.89	87	1,738	5.00%
2019/03/11	0	0.00	2	9.83	9.83	-2	1,791	-0.11%
2019/03/08	14	9.76	0	0.00	9.77	14	1,858	0.75%
2019/03/07	6	9.81	0	0.00	9.78	6	1,863	0.32%
2019/03/06	0	0.00	61	9.82	9.80	-61	1,866	-3.27%
2019/03/05	1	9.83	0	0.00	9.81	1	1,873	0.05%
2019/02/26	14	9.90	0	0.00	9.89	14	1,885	0.74%
2019/02/25	3	9.87	0	0.00	9.92	3	1,895	0.16%
2019/02/22	6	9.87	0	0.00	9.87	6	1,922	0.31%
2019/02/21	6	9.87	13	9.87	9.87	-7	2,056	-0.34%
2019/02/20	41	9.86	0	0.00	9.87	41	2,167	1.89%
2019/02/19	19	9.77	3	9.74	9.74	16	2,138	0.75%
2019/02/18	0	0.00	159	9.75	9.73	-159	2,131	-7.46%	大賣/鉅額交易
2019/02/15	0	0.00	32	9.72	9.70	-32	2,123	-1.51%
2019/02/14	3	9.80	1	9.78	9.78	2	2,113	0.09%
2019/02/13	1	9.80	26	9.78	9.75	-25	2,103	-1.19%
2019/02/12	5	9.75	0	0.00	9.79	5	2,093	0.24%
2019/02/11	55	9.66	0	0.00	9.66	55	2,103	2.61%
2019/01/30	15	9.98	0	0.00	9.97	15	2,066	0.73%
2019/01/29	1	9.99	2	10.05	9.99	-1	2,060	-0.05%
2019/01/28	9	9.85	2	9.92	9.91	7	1,971	0.36%
2019/01/25	0	0.00	108	9.92	9.92	-108	1,972	-5.47%	大賣/鉅額交易
2019/01/24	0	0.00	36	9.93	9.93	-36	1,978	-1.82%
2019/01/23	3	9.93	0	0.00	9.93	3	1,990	0.15%
2019/01/22	10	9.91	0	0.00	9.91	10	1,999	0.50%
2019/01/18	6	9.94	0	0.00	9.93	6	2,044	0.29%
2019/01/17	2	9.95	43	9.96	9.91	-41	2,072	-1.98%
2019/01/15	0	0.00	99	9.99	9.96	-99	2,146	-4.61%
2019/01/14	0	0.00	33	9.90	9.91	-33	2,138	-1.54%
2019/01/11	0	0.00	3	9.91	9.81	-3	2,218	-0.14%
2019/01/10	0	0.00	10	9.88	9.86	-10	2,243	-0.45%
2019/01/09	0	0.00	2	9.91	9.88	-2	2,253	-0.09%
2019/01/08	0	0.00	4	9.83	9.83	-4	2,260	-0.18%
2019/01/07	0	0.00	23	9.96	9.95	-23	2,268	-1.01%
2019/01/04	10	9.62	0	0.00	9.60	10	2,283	0.44%
2019/01/03	7	9.72	0	0.00	9.72	7	2,398	0.29%
2019/01/02	6	9.91	0	0.00	9.91	6	2,396	0.25%
2018/12/28	8	9.87	0	0.00	9.87	8	2,407	0.33%
2018/12/27	18	9.89	0	0.00	9.88	18	2,456	0.73%
2018/12/26	5	9.92	0	0.00	9.92	5	2,457	0.20%
2018/12/25	2	9.97	4	9.98	9.94	-2	2,480	-0.08%
2018/12/24	5	10.05	13	10.11	10.05	-8	2,490	-0.32%
2018/12/21	10	10.00	5	10.08	10.00	5	2,547	0.20%
2018/12/20	1	10.25	8	10.16	10.15	-7	2,568	-0.27%
2018/12/19	5	10.20	2	10.20	10.20	3	2,584	0.12%
2018/12/18	9	10.25	19	10.21	10.20	-10	2,603	-0.38%
2018/12/17	12	10.26	5	10.31	10.30	7	2,612	0.27%
2018/12/14	0	0.00	4	10.18	10.20	-4	2,614	-0.15%
2018/12/13	3	10.15	7	10.19	10.15	-4	2,228	-0.18%
2018/12/12	6	10.15	2	10.15	10.15	4	2,265	0.18%
2018/12/11	159	10.26	3	10.18	10.15	156	2,258	6.91%	大買/鉅額交易
2018/12/10	10	10.17	2	10.15	10.10	8	2,213	0.36%
2018/12/07	26	10.10	6	10.13	10.15	20	2,228	0.90%
2018/12/06	10	10.16	8	10.10	10.05	2	2,249	0.09%
2018/12/05	16	10.25	21	10.29	10.30	-5	2,237	-0.22%
2018/12/04	8	10.40	23	10.45	10.50	-15	2,289	-0.66%
2018/12/03	6	10.25	29	10.22	10.20	-23	2,279	-1.01%
2018/11/30	10	10.05	23	10.10	10.00	-13	2,260	-0.58%
2018/11/29	13	10.08	17	10.02	10.00	-4	2,299	-0.17%
2018/11/28	9	10.10	10	10.15	10.15	-1	2,378	-0.04%
2018/11/27	0	0.00	10	10.10	10.10	-10	2,427	-0.41%
2018/11/26	4	10.05	28	10.09	10.05	-24	2,474	-0.97%
2018/11/23	0	0.00	1	10.00	10.00	-1	2,623	-0.04%
2018/11/22	2	10.10	33	10.14	10.05	-31	2,637	-1.18%
2018/11/21	14	10.12	12	10.14	10.10	2	2,668	0.07%
2018/11/20	2	10.25	81	10.65	10.25	-79	2,684	-2.94%
2018/11/19	0	0.00	4	10.25	10.40	-4	2,579	-0.16%
2018/11/16	1	9.65	6	9.63	9.68	-5	2,517	-0.20%
2018/11/15	2	9.61	0	0.00	9.61	2	2,673	0.07%
2018/11/14	2	9.60	17	9.58	9.57	-15	2,771	-0.54%
2018/11/13	0	0.00	6	9.55	9.55	-6	3,002	-0.20%
2018/11/12	0	0.00	1	9.61	9.58	-1	3,146	-0.03%
2018/11/09	0	0.00	40	9.59	9.56	-40	3,162	-1.26%
2018/11/08	14	9.60	15	9.61	9.60	-1	3,179	-0.03%
2018/11/05	0	0.00	21	9.43	9.41	-21	3,232	-0.65%
2018/11/02	0	0.00	52	9.51	9.54	-52	3,258	-1.60%
2018/11/01	0	0.00	45	9.48	9.48	-45	3,289	-1.37%
2018/10/31	0	0.00	18	9.49	9.45	-18	3,327	-0.54%
2018/10/29	0	0.00	203	9.50	9.44	-203	3,361	-6.04%	大賣/鉅額交易
2018/10/26	0	0.00	132	9.61	9.57	-132	3,439	-3.84%	大賣/鉅額交易
2018/10/25	0	0.00	14	9.55	9.55	-14	3,570	-0.39%
2018/10/23	0	0.00	2	9.72	9.64	-2	3,540	-0.06%
2018/10/22	3	10.03	425	10.02	10.00	-422	3,498	-12.06%	大賣/鉅額交易
2018/10/19	60	10.23	296	10.21	10.15	-236	3,475	-6.79%	大賣/鉅額交易
2018/10/18	176	10.07	2	10.20	10.20	174	3,393	5.13%	大買/鉅額交易
2018/10/17	91	9.98	28	9.95	9.94	63	3,396	1.86%
2018/10/16	0	0.00	6	9.94	9.94	-6	3,405	-0.18%
2018/10/15	0	0.00	11	9.97	9.92	-11	3,410	-0.32%
2018/10/11	16	9.84	27	9.88	9.89	-11	3,401	-0.32%
2018/10/09	3	10.45	8	10.46	10.45	-5	3,288	-0.15%
2018/10/08	1	10.55	19	10.59	10.55	-18	3,273	-0.55%
2018/10/05	8	10.60	41	10.61	10.55	-33	3,276	-1.01%
2018/10/04	44	10.90	5	10.99	10.90	39	3,230	1.21%
2018/10/03	3	11.00	40	11.00	11.00	-37	3,229	-1.15%
2018/10/02	8	11.00	5	11.08	11.00	3	3,237	0.09%
2018/10/01	0	0.00	64	11.14	11.10	-64	3,224	-1.98%
2018/09/28	0	0.00	13	11.12	11.00	-13	3,215	-0.40%
2018/09/27	1	11.15	28	11.15	11.15	-27	3,202	-0.84%
2018/09/26	0	0.00	9	11.14	11.15	-9	3,234	-0.28%
2018/09/25	2	11.00	20	10.99	11.05	-18	3,224	-0.56%
2018/09/21	3	10.87	27	10.91	10.90	-24	3,206	-0.75%
2018/09/20	3	10.78	50	10.85	10.80	-47	3,197	-1.47%
2018/09/19	10	10.93	14	10.95	10.95	-4	3,204	-0.12%
2018/09/18	29	10.89	8	10.95	10.85	21	3,205	0.66%
2018/09/17	16	11.00	9	11.04	11.00	7	3,178	0.22%
2018/09/14	33	11.04	6	11.05	11.00	27	3,175	0.85%
2018/09/13	112	10.99	0	0.00	10.95	112	3,167	3.54%	大買/鉅額交易
2018/09/12	9	10.85	10	10.91	10.95	-1	3,168	-0.03%
2018/09/11	10	10.73	10	10.83	10.85	0	3,252	0.00%
2018/09/10	329	10.80	6	10.72	10.70	323	3,265	9.89%	大買/鉅額交易
2018/09/07	346	11.20	50	11.16	11.10	296	3,219	9.19%	大買/鉅額交易
2018/09/06	170	11.34	0	0.00	11.30	170	3,175	5.35%	大買/鉅額交易
2018/09/05	371	11.31	23	11.34	11.35	348	3,146	11.06%	大買/鉅額交易
2018/09/04	349	11.35	0	0.00	11.40	349	3,124	11.17%	大買/鉅額交易
2018/09/03	18	11.12	7	11.09	11.15	11	3,049	0.36%
2018/08/31	22	11.20	3	11.22	11.20	19	3,050	0.62%
2018/08/30	50	11.11	0	0.00	11.10	50	3,076	1.63%
2018/08/29	80	11.01	0	0.00	10.95	80	2,971	2.69%
2018/08/28	17	11.10	22	11.01	11.00	-5	2,978	-0.17%
2018/08/27	2	10.90	4	10.95	11.10	-2	2,987	-0.07%
2018/08/24	209	10.86	3	10.92	10.85	206	2,977	6.92%	大買/鉅額交易
2018/08/23	3	10.93	2	10.95	11.00	1	3,012	0.03%
2018/08/22	123	11.10	14	11.15	10.90	109	2,990	3.64%	大買/鉅額交易
2018/08/21	480	10.97	54	11.04	11.05	426	2,854	14.93%	大買/鉅額交易
2018/08/20	108	10.88	90	11.07	11.10	18	2,808	0.64%	大買/
2018/08/17	416	10.61	0	0.00	10.65	416	2,622	15.86%	大買/鉅額交易
2018/08/16	32	10.25	0	0.00	10.30	32	2,521	1.27%
2018/08/15	415	10.22	96	10.21	10.25	319	2,560	12.46%	大買/鉅額交易
2018/08/14	15	10.24	6	10.28	10.25	9	2,672	0.34%
2018/08/13	35	10.19	4	10.18	10.20	31	2,883	1.07%
2018/08/10	46	10.41	35	10.45	10.40	11	3,240	0.34%
2018/08/09	4	10.60	5	10.61	10.65	-1	3,357	-0.03%
2018/08/08	152	10.56	0	0.00	10.60	152	3,482	4.36%	大買/鉅額交易
2018/08/07	29	10.48	1	10.40	10.50	28	3,465	0.81%
2018/08/06	73	10.46	0	0.00	10.45	73	3,465	2.11%
2018/08/03	475	10.41	0	0.00	10.45	475	3,499	13.57%	大買/鉅額交易
2018/08/02	6	10.42	4	10.35	10.30	2	3,649	0.05%
2018/08/01	4	10.46	0	0.00	10.50	4	3,679	0.11%
2018/07/30	0	0.00	11	9.93	9.92	-11	3,543	-0.31%
2018/07/26	0	0.00	92	9.95	9.91	-92	3,549	-2.59%
2018/07/25	29	9.98	0	0.00	9.93	29	3,633	0.80%
2018/07/24	125	9.93	0	0.00	9.92	125	3,784	3.30%	大買/鉅額交易
2018/07/23	74	10.08	2	10.05	9.98	72	3,826	1.88%
2018/07/20	0	0.00	10	10.09	10.05	-10	3,946	-0.25%
2018/07/19	5	10.07	96	10.07	10.05	-91	3,984	-2.28%
2018/07/18	5	10.04	13	10.02	10.00	-8	4,004	-0.20%
2018/07/17	8	10.03	115	10.02	10.00	-107	4,025	-2.66%	大賣/鉅額交易
2018/07/16	40	10.19	3	10.15	10.05	37	4,067	0.91%
2018/07/13	146	10.16	4	10.16	10.20	142	4,127	3.44%	大買/鉅額交易
2018/07/11	1	9.97	186	9.98	9.97	-185	4,211	-4.39%	大賣/鉅額交易
2018/07/10	3	10.02	0	0.00	10.00	3	4,270	0.07%
2018/07/09	0	0.00	2	10.10	10.15	-2	4,291	-0.05%
2018/07/06	3	10.05	13	10.10	10.10	-10	4,379	-0.23%
2018/07/05	3	10.17	11	10.11	10.10	-8	4,686	-0.17%
2018/07/04	7	10.56	285	10.55	10.55	-278	4,704	-5.91%	大賣/鉅額交易
2018/07/03	121	10.73	178	10.67	10.65	-57	4,712	-1.21%	大買/大賣/
2018/07/02	1	10.80	2	10.85	10.80	-1	4,793	-0.02%
2018/06/29	23	10.75	4	10.75	10.75	19	4,936	0.38%
2018/06/28	14	10.75	48	10.75	10.70	-34	5,120	-0.66%
2018/06/27	12	10.87	11	10.83	10.80	1	5,128	0.02%
2018/06/26	10	10.87	17	10.86	10.85	-7	5,209	-0.13%
2018/06/25	17	10.99	11	10.96	10.95	6	5,223	0.11%
2018/06/22	2	10.90	13	10.93	10.90	-11	5,262	-0.21%
2018/06/21	2	11.00	16	11.05	11.05	-14	5,291	-0.26%
2018/06/20	140	10.91	8	10.94	10.90	132	5,316	2.48%	大買/鉅額交易
2018/06/19	0	0.00	1	11.25	11.10	-1	5,282	-0.02%
2018/06/14	1	11.25	2	11.30	11.30	-1	5,305	-0.02%
2018/06/13	1	11.35	0	0.00	11.30	1	5,304	0.02%
2018/06/12	38	11.36	23	11.36	11.35	15	5,325	0.28%
2018/06/11	4	11.45	2	11.50	11.45	2	5,334	0.04%
2018/06/08	81	11.62	0	0.00	11.55	81	5,460	1.48%
2018/06/07	2	11.70	19	11.69	11.70	-17	5,445	-0.31%
2018/06/06	14	11.57	2	11.55	11.55	12	5,424	0.22%
2018/06/05	0	0.00	10	11.54	11.50	-10	5,414	-0.18%
2018/06/04	7	11.49	30	11.54	11.50	-23	5,443	-0.42%
2018/06/01	10	11.40	36	11.44	11.45	-26	5,430	-0.48%
2018/05/31	284	11.35	3	11.48	11.35	281	5,441	5.16%	大買/鉅額交易
2018/05/30	0	0.00	6	11.41	11.45	-6	5,437	-0.11%
2018/05/29	20	11.37	0	0.00	11.35	20	5,451	0.37%
2018/05/28	20	11.41	87	11.40	11.40	-67	5,493	-1.22%
2018/05/25	31	11.36	194	11.37	11.35	-163	5,563	-2.93%	大賣/鉅額交易
2018/05/24	2	11.50	9	11.60	11.45	-7	5,748	-0.12%
2018/05/23	3	11.53	0	0.00	11.50	3	5,761	0.05%
2018/05/22	6	11.68	194	11.64	11.60	-188	5,754	-3.27%	大賣/鉅額交易
2018/05/21	128	12.00	81	12.16	12.00	47	5,778	0.81%	大買/
2018/05/18	13	11.78	3	11.98	12.10	10	5,621	0.18%
2018/05/16	2	11.50	19	11.57	11.60	-17	5,325	-0.32%
2018/05/15	0	0.00	47	11.34	11.35	-47	5,255	-0.89%
2018/05/11	14	11.42	5	11.43	11.45	9	5,564	0.16%
2018/05/10	78	11.55	8	11.65	11.40	70	5,579	1.25%
2018/05/09	26	11.36	4	11.45	11.40	22	5,483	0.40%
2018/05/08	45	11.17	22	11.15	11.15	23	5,493	0.42%
2018/05/07	22	11.13	0	0.00	11.15	22	5,625	0.39%
2018/05/04	2	11.13	2	11.20	11.10	0	5,919	0.00%
2018/05/03	2	11.10	0	0.00	11.15	2	6,255	0.03%
2018/05/02	98	11.27	2	11.30	11.20	96	6,507	1.48%
2018/04/30	630	11.37	6	11.47	11.50	624	6,746	9.25%	大買/鉅額交易
2018/04/27	118	11.17	0	0.00	11.10	118	6,727	1.75%	大買/鉅額交易
2018/04/26	75	11.33	62	11.26	11.25	13	6,819	0.19%
2018/04/25	54	11.04	12	11.25	11.25	42	6,865	0.61%
2018/04/24	57	11.14	0	0.00	11.00	57	7,123	0.80%
2018/04/23	18	11.29	46	11.20	11.20	-28	7,311	-0.38%
2018/04/20	167	11.34	20	11.35	11.35	147	7,498	1.96%	大買/鉅額交易
2018/04/19	122	11.30	17	11.40	11.40	105	8,215	1.28%	大買/鉅額交易
2018/04/18	109	11.19	0	0.00	11.15	109	8,745	1.25%	大買/鉅額交易
2018/04/17	111	11.23	0	0.00	11.10	111	9,930	1.12%	大買/鉅額交易
2018/04/16	105	11.36	0	0.00	11.40	105	11,006	0.95%	大買/鉅額交易
2018/04/13	70	11.31	0	0.00	11.25	70	11,087	0.63%
2018/04/12	36	11.45	78	11.55	11.50	-42	11,469	-0.37%
2018/04/11	77	11.31	1	11.10	11.60	76	11,444	0.66%
2018/04/10	41	11.16	0	0.00	10.90	41	11,340	0.36%
2018/04/09	31	11.29	0	0.00	11.20	31	11,350	0.27%
2018/04/03	3	11.35	115	11.33	11.30	-112	11,322	-0.99%	大賣/鉅額交易
2018/04/02	0	0.00	178	11.44	11.45	-178	11,272	-1.58%	大賣/鉅額交易
2018/03/30	0	0.00	40	10.87	10.85	-40	11,139	-0.36%
2018/03/29	0	0.00	64	10.80	10.85	-64	11,202	-0.57%
2018/03/28	0	0.00	45	10.59	10.55	-45	11,188	-0.40%
2018/03/27	0	0.00	55	10.80	10.80	-55	11,208	-0.49%
2018/03/26	0	0.00	43	10.61	10.60	-43	11,257	-0.38%
2018/03/23	0	0.00	20	10.76	10.75	-20	11,418	-0.18%
2018/03/22	0	0.00	47	11.06	11.10	-47	11,463	-0.41%
2018/03/20	0	0.00	4	11.10	11.10	-4	11,615	-0.03%
2018/03/19	0	0.00	18	11.20	11.20	-18	12,114	-0.15%
2018/03/16	0	0.00	131	11.32	11.30	-131	12,449	-1.05%	大賣/鉅額交易
2018/03/15	0	0.00	48	11.31	11.30	-48	12,506	-0.38%
2018/03/14	0	0.00	44	11.40	11.40	-44	12,986	-0.34%
2018/03/13	0	0.00	4	11.20	11.20	-4	12,904	-0.03%
2018/03/12	0	0.00	26	11.21	11.15	-26	13,059	-0.20%
2018/03/09	1	11.40	81	11.28	11.25	-80	13,249	-0.60%
2018/03/07	74	11.14	0	0.00	11.00	74	14,235	0.52%
2018/03/05	262	11.10	31	11.10	11.10	231	14,384	1.61%	大買/鉅額交易
2018/03/01	368	11.60	0	0.00	11.65	368	14,471	2.54%	大買/鉅額交易
2018/02/27	0	0.00	2	12.00	11.60	-2	14,500	-0.01%
2018/02/26	15	11.82	31	11.90	11.90	-16	14,432	-0.11%
2018/02/23	0	0.00	19	11.30	11.30	-19	14,252	-0.13%
2018/02/22	59	11.15	4	11.10	11.10	55	14,302	0.38%
2018/02/21	53	11.07	36	11.30	11.30	17	14,593	0.12%
2018/02/12	47	10.62	42	10.65	10.65	5	14,544	0.03%
2018/02/09	0	0.00	16	10.65	10.65	-16	14,516	-0.11%
2018/02/07	0	0.00	23	10.51	10.50	-23	14,478	-0.16%
2018/02/06	72	10.53	25	10.50	10.50	47	14,442	0.33%
2018/02/05	0	0.00	27	11.20	11.20	-27	14,229	-0.19%
2018/02/02	30	11.53	15	11.60	11.60	15	14,211	0.11%
2018/02/01	70	11.61	0	0.00	11.55	70	14,255	0.49%
2018/01/31	68	11.52	0	0.00	11.50	68	14,256	0.48%
2018/01/30	81	11.87	0	0.00	11.75	81	14,282	0.57%
2018/01/29	86	12.01	0	0.00	11.85	86	14,164	0.61%
2018/01/25	0	0.00	1	12.65	12.60	-1	13,713	-0.01%
2018/01/24	71	12.65	60	12.50	12.65	11	13,529	0.08%
2018/01/23	200	12.28	8	12.24	12.20	192	13,497	1.42%	大買/鉅額交易
2018/01/22	165	12.39	0	0.00	12.35	165	13,479	1.22%	大買/鉅額交易
2018/01/19	58	12.45	0	0.00	12.45	58	13,426	0.43%
2018/01/18	95	12.55	0	0.00	12.55	95	13,541	0.70%
2018/01/17	104	12.85	0	0.00	12.85	104	13,333	0.78%	大買/鉅額交易
2018/01/16	97	13.22	0	0.00	13.25	97	13,301	0.73%
2018/01/15	13	13.46	0	0.00	13.40	13	13,189	0.10%
2018/01/12	136	13.10	8	13.35	13.10	128	12,550	1.02%	大買/鉅額交易
2018/01/11	308	13.02	6	12.95	12.95	302	12,195	2.48%	大買/鉅額交易
2018/01/10	131	12.42	8	12.52	12.60	123	12,398	0.99%	大買/鉅額交易
2018/01/09	91	11.92	165	11.92	11.95	-74	11,767	-0.63%	大賣/
2018/01/08	51	11.94	198	11.93	12.00	-147	12,065	-1.22%	大賣/鉅額交易
2018/01/05	34	11.75	5	11.85	11.75	29	11,798	0.25%
2018/01/04	174	11.85	4	11.74	11.70	170	11,808	1.44%	大買/鉅額交易
2018/01/03	28	11.66	1	11.65	11.65	27	11,922	0.23%
2018/01/02	10	11.68	41	11.68	11.70	-31	12,056	-0.26%