加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)
可現股當沖
  • 股價
    8.10
  • 漲跌
    ▼0.14
  • 漲幅
    -1.70%
  • 成交量
    870張
  • 產業
    上市 紡織類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力麗 (1444)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom賣買賣買賣買買買買買買賣買買買買買券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2488.28.48.68.89May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/28158.1175.98.138.10-60.9666-9.14%
2025/03/27228.27128.278.24106631.51%
2025/03/26238.3100.008.31236733.41%
2025/03/25248.31488.318.28-24682-3.51%
2025/03/24398.3438.348.32366835.27%
2025/03/2100.002,2428.318.31-2,242691-324.12% 大賣/鉅額交易
2025/03/2038.4128.438.4316600.15%
2025/03/19298.3988.398.37216683.14%
2025/03/1868.4258.378.3616750.15%
2025/03/1728.3158.338.34-3682-0.44%
2025/03/14948.3488.318.358670012.27%
2025/03/1348.28278.318.29-23760-3.02%
2025/03/1218.3958.388.40-4757-0.53%
2025/03/11278.33458.318.44-18753-2.39%
2025/03/10158.5068.498.4997381.22%
2025/03/0738.5218.578.5027360.27%
2025/03/0638.6048.598.59-1733-0.14%
2025/03/05278.5718.548.60267363.53%
2025/03/04378.53118.508.55267363.53%
2025/03/03548.6158.628.59497346.67%
2025/02/27398.7028.728.67377355.03%
2025/02/2628.67348.688.65-32741-4.31%
2025/02/25288.7218.678.70277413.64%
2025/02/2458.6828.668.6637340.41%
2025/02/2138.72128.838.72-9736-1.22%
2025/02/2048.6928.678.6627310.27%
2025/02/1938.6538.648.6507330.00%
2025/02/18108.6498.658.6617320.14%
2025/02/17318.7518.728.73307374.07%
2025/02/14148.7100.008.73147481.87%
2025/02/13598.6400.008.67597637.73%
2025/02/1288.5268.558.5128390.24%
2025/02/1138.56128.578.55-9844-1.07%
2025/02/10168.57298.588.60-13845-1.54%
2025/02/0718.58158.588.58-14840-1.67%
2025/02/06458.5600.008.56458395.36%
2025/02/05428.5000.008.48428355.03%
2025/02/0428.4300.008.4328410.24%
2025/02/03448.4468.408.45388444.50%
2025/01/22438.48258.458.49188462.13%
2025/01/2178.50138.458.44-6844-0.71%
2025/01/2088.4168.428.4428450.24%
2025/01/1728.4500.008.4428470.24%
2025/01/1618.4618.458.4008500.00%
2025/01/15108.3928.358.3788500.94%
2025/01/1418.2928.288.28-1849-0.12%
2025/01/1378.10518.068.14-44850-5.17%
2025/01/10208.2538.228.21178392.03%
2025/01/09118.38118.298.2108420.00%
2025/01/0858.39108.398.42-5834-0.60%
2025/01/0700.00258.578.39-25826-3.02%
2025/01/06398.63188.628.64218022.62%
2025/01/0300.00618.688.63-61805-7.57%
2025/01/0200.00288.778.72-28803-3.48%
2024/12/3100.00268.848.86-26792-3.28%
2024/12/30509.01368.968.93147791.79%
2024/12/2700.0099.019.02-9774-1.16%
2024/12/2600.00439.019.01-43779-5.51%
2024/12/2500.00999.029.04-99791-12.52%
2024/12/24259.07449.069.04-19792-2.40%
2024/12/2319.09209.089.07-19793-2.39%
2024/12/2000.00299.049.10-29790-3.67%
2024/12/1900.00209.079.09-20797-2.51%
2024/12/1829.1169.129.16-4845-0.47%
2024/12/1729.18199.129.11-17852-1.99%
2024/12/1319.2079.319.18-6869-0.69%
2024/12/1200.00119.359.32-11872-1.26%
2024/12/1100.0029.339.25-2872-0.23%
2024/12/10249.42289.469.40-4868-0.46%
2024/12/09489.4329.469.47468575.36%
2024/12/06169.1300.009.12168091.98%
2024/12/0529.1500.009.1128240.24%
2024/12/04269.1800.009.17268423.08%
2024/12/0339.1900.009.1938890.34%
2024/12/0219.1919.179.1609150.00%
2024/11/2959.1539.119.1829270.22%
2024/11/2859.1459.159.1509250.00%
2024/11/2700.0099.249.18-9933-0.96%
2024/11/26229.3100.009.30229392.34%
2024/11/25269.2900.009.32269452.75%
2024/11/2279.1900.009.2279510.74%
2024/11/2169.1119.149.1559610.52%
2024/11/20269.1300.009.12269702.68%
2024/11/19259.1200.009.09259792.55%
2024/11/18179.08519.089.08-34990-3.43%
2024/11/1549.13289.089.09-241,001-2.40%
2024/11/1419.07309.059.03-291,017-2.85%
2024/11/13129.2129.239.15101,0200.98%
2024/11/12109.25229.249.28-121,017-1.18%
2024/11/1139.25619.389.33-581,013-5.72%
2024/11/08109.1800.009.11109361.07%
2024/11/07309.1600.009.17309583.13%
2024/11/06549.1400.009.12549625.61%
2024/11/05129.1200.009.11129851.22%
2024/11/04109.1200.009.09101,0300.97%
2024/11/011119.1218.999.161101,1039.97% 大買/鉅額交易
2024/10/3000.00139.129.04-131,142-1.14%
2024/10/2969.0949.079.0721,1650.17%
2024/10/28329.1400.009.15321,1642.75%
2024/10/2569.1100.009.1061,1990.50%
2024/10/24569.0929.079.07541,2244.41%
2024/10/23109.14339.119.09-231,256-1.83%
2024/10/22259.1289.129.12171,3331.27%
2024/10/2199.16509.159.13-411,476-2.78%
2024/10/18369.19339.169.1731,8400.16%
2024/10/17689.2100.009.17681,8523.67%
2024/10/16149.17249.159.16-101,893-0.53%
2024/10/15409.2000.009.18401,8962.11%
2024/10/14409.1900.009.17401,9052.10%
2024/10/11339.1300.009.11331,9231.72%
2024/10/09189.23599.169.11-411,973-2.08%
2024/10/08399.29269.289.28131,9790.66%
2024/10/07159.3600.009.39152,0010.75%
2024/10/04249.4029.409.37222,0441.08%
2024/10/01119.42109.419.4412,1380.05%
2024/09/3049.5139.499.4812,1770.05%
2024/09/27529.4449.369.46482,2612.12%
2024/09/26479.3400.009.32472,2582.08%
2024/09/25389.3600.009.36382,2651.68%
2024/09/24159.3289.319.3072,2640.31%
2024/09/23479.40629.439.36-152,282-0.66%
2024/09/20239.34479.629.63-242,269-1.06%
2024/09/19549.29729.269.30-182,223-0.81%
2024/09/18339.30389.309.26-52,225-0.22%
2024/09/16379.28229.279.29152,2250.67%
2024/09/13309.19219.219.2092,2210.41%
2024/09/12199.08209.069.05-12,227-0.04%
2024/09/11128.9919.008.98112,2250.49%
2024/09/10108.95748.928.92-642,225-2.88%
2024/09/09398.93348.888.9752,2260.22%
2024/09/06488.96408.948.9982,2200.36%
2024/09/05158.94898.938.88-742,218-3.33%
2024/09/0439.001628.958.91-1592,222-7.15% 大賣/鉅額交易
2024/09/03109.27709.379.27-602,234-2.69%
2024/09/0200.00789.439.40-782,228-3.50%
2024/08/30109.4900.009.48102,2330.45%
2024/08/2900.00509.469.47-502,237-2.23%
2024/08/2859.5000.009.5052,2460.22%
2024/08/2729.48599.489.49-572,278-2.50%
2024/08/26879.57529.569.53352,3051.52%
2024/08/2359.45439.459.49-382,300-1.65%
2024/08/22379.5300.009.54372,3061.60%
2024/08/21149.47129.479.4822,3070.09%
2024/08/2059.43149.439.41-92,306-0.39%
2024/08/1919.51649.469.44-632,307-2.73%
2024/08/16369.5500.009.52362,3041.56%
2024/08/1599.5400.009.4692,3020.39%
2024/08/14209.5800.009.51202,3170.86%
2024/08/1319.5279.529.50-62,336-0.26%
2024/08/1259.72579.619.55-522,417-2.15%
2024/08/091699.782409.629.62-712,461-2.88% 大買/大賣/
2024/08/0829.5089.459.50-62,445-0.25%
2024/08/0729.5379.469.53-52,494-0.20%
2024/08/062499.15389.249.262112,4758.52% 大買/鉅額交易
2024/08/0519.151709.319.10-1692,440-6.92% 大賣/鉅額交易
2024/08/02810.048910.049.96-812,372-3.41%
2024/08/011410.238410.2010.20-702,333-3.00%
2024/07/312210.1500.0010.10222,3140.95%
2024/07/3013910.10410.0510.151352,3395.77% 大買/鉅額交易
2024/07/293210.21110.1510.15312,3341.33%
2024/07/265310.10410.1910.20492,3242.11%
2024/07/235010.34110.3510.20492,3132.12%
2024/07/2226510.261310.2510.152522,25411.18% 大買/鉅額交易
2024/07/196110.3832810.0610.30-2672,118-12.60% 大賣/鉅額交易
2024/07/184210.0079.999.99351,7581.99%
2024/07/1712510.0019.9710.051241,7477.10% 大買/鉅額交易
2024/07/1600.00389.889.87-381,741-2.18%
2024/07/15159.9539.949.90121,7600.68%
2024/07/12579.9479.959.95501,7782.81%
2024/07/1149.90529.889.83-481,769-2.71%
2024/07/101110.01409.9910.00-291,758-1.65%
2024/07/091410.01179.969.99-31,741-0.17%
2024/07/089610.251110.2510.15851,7204.94%
2024/07/0520610.1800.0010.202061,68812.20% 大買/鉅額交易
2024/07/04609.9999.9710.05511,6063.18%
2024/07/032449.9500.009.962441,57715.47% 大買/鉅額交易
2024/07/02109.7479.729.7131,4940.20%
2024/07/01289.7500.009.75281,4861.88%
2024/06/28129.7200.009.72121,4830.81%
2024/06/2700.00119.619.61-111,487-0.74%
2024/06/2600.00129.709.69-121,491-0.80%
2024/06/25299.71269.709.7531,4930.20%
2024/06/2400.00719.799.78-711,502-4.73%
2024/06/2119.6900.009.7911,5020.07%
2024/06/2079.6800.009.6771,5070.46%
2024/06/1900.00119.729.69-111,508-0.73%
2024/06/17269.7600.009.75261,5541.67%
2024/06/14479.80129.759.73351,5642.24%
2024/06/1300.00159.759.73-151,627-0.92%
2024/06/120.69.82229.829.75-21.41,651-1.30%
2024/06/1159.911969.899.79-1911,648-11.58% 大賣/鉅額交易
2024/06/071759.9600.009.971751,65310.58% 大買/鉅額交易
2024/06/05289.7600.009.72281,6191.73%
2024/06/04209.8800.009.85201,6461.21%
2024/06/03149.9449.949.91101,6580.60%
2024/05/3120310.00129.989.991911,65711.52% 大買/鉅額交易
2024/05/301269.941379.899.90-111,651-0.67% 大買/大賣/
2024/05/2959.8629.839.7931,6360.18%
2024/05/281559.8500.009.871551,6469.41% 大買/鉅額交易
2024/05/27119.7759.729.7661,6390.37%
2024/05/2400.0059.729.72-51,649-0.30%
2024/05/2300.00759.769.74-751,645-4.56%
2024/05/22669.8839.859.89631,6523.81%
2024/05/2100.00749.859.78-741,652-4.48%
2024/05/2000.00769.979.96-761,661-4.57%
2024/05/17810.054110.0510.00-331,665-1.98%
2024/05/1614410.0400.0010.101441,6908.52% 大買/鉅額交易
2024/05/15519.90419.929.85101,6170.62%
2024/05/1400.00499.789.76-491,594-3.07%
2024/05/13459.761199.819.81-741,599-4.63% 大賣/
2024/05/10289.4929.529.53261,5471.68%
2024/05/09309.4849.489.44261,5541.67%
2024/05/08279.4869.479.45211,5481.36%
2024/05/07519.4939.519.48481,5493.10%
2024/05/06269.57379.599.58-111,554-0.71%
2024/05/0300.00989.659.61-981,550-6.32%
2024/05/021429.65449.619.79981,5216.44% 大買/
2024/04/2919.60849.639.63-831,486-5.59%
2024/04/2629.4600.009.5021,4690.14%
2024/04/25579.3749.339.40531,4573.64%
2024/04/24279.3539.359.33241,4581.65%
2024/04/2319.3049.359.32-31,513-0.20%
2024/04/221429.3300.009.351421,5399.22% 大買/鉅額交易
2024/04/1979.17349.219.15-271,513-1.78%
2024/04/18749.21929.319.34-181,491-1.21%
2024/04/171279.0439.019.101241,4798.38% 大買/鉅額交易
2024/04/16519.033289.008.96-2771,485-18.64% 大賣/鉅額交易
2024/04/15569.1500.009.12561,4573.84%
2024/04/12309.1399.159.13211,4541.44%
2024/04/11459.20249.189.18211,4461.45%
2024/04/10119.28789.279.27-671,437-4.66%
2024/04/09929.2419.149.24911,4276.38%
2024/04/08259.1079.119.14181,4141.27%
2024/04/0379.10119.109.10-41,411-0.28%
2024/04/0200.00869.129.12-861,408-6.11%
2024/04/011299.1769.179.171231,4098.73% 大買/鉅額交易
力麗印尼廠區垂直規模提升 挹注明年營收及獲利Anue鉅亨－2024/10/20
...詳全文
愷森能源攜手美商開發220MW光電案場 擬砸120億布局UDN聯合新聞網－2024/10/19
力麗店轉投資子公司愷森能源宣布，與美國再生能源基金管理公司GSSGSolar寰宇太陽能共同投入台灣太陽光電案場的開發，合......詳全文
愷森能源攜手美商GSSG Solar 搶攻太陽能商機UDN聯合新聞網－2024/10/18
力麗觀光開發股份有限公司（力麗店）（5364）轉投資子公司愷森能源近日宣布，與美國再生能源基金管理公司GSSG Sola......詳全文
力麗 相關文章