• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    24.30
  • 漲跌
    ▲0.85
  • 漲幅
    +3.62%
  • 成交量
    13,492張
  • 產業
    上市 紡織類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳和 (1449)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/206423.7120023.8223.45-1367,730-1.76% 大賣/鉅額交易
2024/11/191624.2010723.8725.45-917,478-1.22% 大賣/
2024/11/188123.062123.6823.15607,3790.81%
2024/11/1513123.6020023.6923.55-697,389-0.93% 大買/大賣/
2024/11/1431924.695825.0923.852617,3273.56% 大買/鉅額交易
2024/11/138925.909727.3925.55-87,174-0.11%
2024/11/1221127.181226.9327.351996,8672.90% 大買/鉅額交易
2024/11/1113326.599226.9726.85416,3390.65% 大買/
2024/11/0800.001725.6526.85-175,421-0.31%
2024/11/078124.405824.2224.45235,1920.44%
2024/11/069224.0020523.6023.25-1134,671-2.42% 大賣/鉅額交易
2024/11/0513822.515222.3322.50863,6852.33% 大買/
2024/11/0411722.2231322.4422.60-1963,610-5.43% 大買/大賣/鉅額交易
2024/11/0124122.9315022.6222.60913,3652.70% 大買/大賣/
2024/10/3014722.393122.4222.301162,9663.91% 大買/鉅額交易
2024/10/2967.122.1871.221.9423.00-42,614-0.15%
2024/10/284521.518721.5021.65-421,839-2.28%
2024/10/242517.8200.0017.95252,1211.18%
2024/10/23117.1500.0017.0512,3840.04%
2024/10/22317.20617.1117.05-32,446-0.12%
2024/10/2100.001217.0617.20-122,463-0.49%
2024/10/18617.436117.4617.20-552,500-2.20%
2024/10/171017.201317.1716.95-32,484-0.12%
2024/10/161016.90616.9516.8542,4870.16%
2024/10/15417.10517.1116.95-12,499-0.04%
2024/10/14917.2200.0017.2092,4920.36%
2024/10/111817.34117.2517.30172,4970.68%
2024/10/092917.5200.0017.35292,5251.15%
2024/10/081717.70917.6517.7082,5250.32%
2024/10/07517.931217.9517.90-72,534-0.28%
2024/10/04618.13317.9217.9032,5500.12%
2024/10/014218.382518.3018.30172,5940.66%
2024/09/3000.001518.6018.40-152,605-0.58%
2024/09/271218.782318.7818.85-112,609-0.42%
2024/09/26118.856618.6018.55-652,610-2.49%
2024/09/25918.6600.0018.6592,6250.34%
2024/09/2400.003818.5918.55-382,651-1.43%
2024/09/23118.804618.7018.80-452,671-1.68%
2024/09/2000.005819.2418.70-582,688-2.16%
2024/09/190.919.004718.4918.85-46.12,724-1.69%
2024/09/183519.60519.8219.40302,8171.06%
2024/09/16818.8300.0018.8582,7950.29%
2024/09/13118.5500.0018.6512,7930.04%
2024/09/1200.001918.3818.35-192,792-0.68%
2024/09/11618.561418.4918.35-82,789-0.29%
2024/09/10218.285918.4418.50-572,787-2.04%
2024/09/091218.563418.4518.70-222,788-0.79%
2024/09/065418.863918.7418.70152,7850.54%
2024/09/055219.232519.2818.85272,7830.97%
2024/09/043318.2612418.6118.55-912,776-3.28% 大賣/
2024/09/033119.559819.6019.30-672,769-2.42%
2024/09/021119.254019.2419.10-292,747-1.06%
2024/08/302419.492819.6019.50-42,737-0.15%
2024/08/296819.7810519.8219.75-372,726-1.36% 大賣/
2024/08/289420.161620.1820.10782,7242.86%
2024/08/272620.42320.4720.50232,7310.84%
2024/08/264020.502420.6120.50162,7260.59%
2024/08/233820.098220.0620.10-442,705-1.63%
2024/08/224720.665320.4320.50-62,687-0.22%
2024/08/214619.876420.1419.80-182,645-0.68%
2024/08/2013320.198720.1920.10462,6171.76% 大買/
2024/08/1910920.8812520.7620.90-162,565-0.62% 大買/大賣/
2024/08/1619119.9015119.4520.00402,4691.62% 大買/大賣/
2024/08/152918.386918.6018.75-402,369-1.69%
2024/08/141917.481017.4017.2592,3260.39%
2024/08/13917.203017.1717.20-212,315-0.91%
2024/08/12417.30817.4317.35-42,317-0.17%
2024/08/091517.121917.2417.00-42,329-0.17%
2024/08/081016.77716.8516.8532,3350.13%
2024/08/072517.18816.9617.05172,3370.73%
2024/08/062715.9515715.8916.05-1302,344-5.54% 大賣/鉅額交易
2024/08/05617.571617.5517.45-102,289-0.44%
2024/08/0200.00219.6819.35-22,261-0.09%
2024/08/018220.151320.1720.00692,2113.12%
2024/07/317220.162920.4220.10432,1871.97%
2024/07/3020920.524420.5320.401652,1227.77% 大買/鉅額交易
2024/07/2918521.9417822.2521.5072,0080.35% 大買/大賣/
2024/07/2626220.644120.8021.452211,30616.91% 大買/鉅額交易
2024/07/232819.08918.9319.50191,0251.85%
2024/07/2226.217.611017.6717.7516.29611.68%
2024/07/193418.7112918.4318.20-95945-10.05% 大賣/
2024/07/1800.005719.0919.05-57902-6.32%
2024/07/1700.002419.2119.20-24898-2.67%
2024/07/16519.34119.1519.1548930.45%
2024/07/15318.954118.7818.85-38883-4.30%
2024/07/12418.56318.2518.7518770.11%
2024/07/11218.753018.6818.75-28872-3.21%
2024/07/102819.2100.0019.10288503.29%
2024/07/0900.001419.1919.10-14847-1.65%
2024/07/081819.784719.8219.70-29837-3.46%
2024/07/055919.709719.7719.80-38820-4.63%
2024/07/041419.22419.1519.15107741.29%
2024/07/03719.0000.0019.0077830.89%
2024/07/02719.30219.4519.3057780.64%
2024/07/0118219.552019.5219.4516277620.88% 大買/鉅額交易
2024/06/28319.354419.3519.45-41758-5.40%
2024/06/271118.797319.2518.65-62732-8.46%
2024/06/26519.20419.0519.2017130.14%
2024/06/25419.5010919.4619.35-105703-14.92% 大賣/鉅額交易
2024/06/241119.132119.1119.15-10650-1.54%
2024/06/21317.7300.0017.7535470.55%
2024/06/2000.002417.9017.80-24548-4.37%
2024/06/1900.00317.9017.85-3551-0.54%
2024/06/1700.001918.1318.05-19557-3.41%
2024/06/141918.45718.2518.20125602.14%
2024/06/12218.154318.2818.15-41572-7.16%
2024/06/11118.301818.4618.30-17580-2.93%
2024/06/072118.95118.9019.00206053.30%
2024/06/0500.003818.5018.40-38621-6.12%
2024/06/0400.001618.6318.65-16634-2.52%
2024/06/036918.582318.3018.80466427.16%
2024/05/315718.7931.318.5318.4525.76434.00%
2024/05/30417.941517.9617.90-11629-1.75%
2024/05/29218.001517.8017.90-13649-2.00%
2024/05/28217.90217.9017.9006720.00%
2024/05/27317.823317.6817.75-30702-4.27%
2024/05/242717.9000.0017.85277083.81%
2024/05/231018.10918.2217.9017240.14%
2024/05/22118.35718.3118.40-6743-0.81%
2024/05/213418.5600.0018.45347554.50%
2024/05/20918.903718.6618.65-28774-3.61%
2024/05/161618.4500.0018.40168361.91%
2024/05/151518.433018.2417.90-15908-1.65%
2024/05/141018.636118.5918.35-51915-5.57%
2024/05/13518.41818.4018.40-3904-0.33%
2024/05/101418.31617.9817.9088980.89%
2024/05/092617.72317.7017.70238792.61%
2024/05/082517.60117.4517.85248772.73%
2024/05/073917.15217.2017.20378784.21%
2024/05/06417.58617.6017.55-2872-0.23%
2024/05/03118.0000.0017.7518840.11%
2024/05/02617.78217.8017.8548900.45%
2024/04/3000.002517.9617.85-25902-2.77%
2024/04/293518.5500.0018.20359043.87%
2024/04/26218.282618.0118.00-24911-2.63%
2024/04/25118.451818.6918.20-17918-1.85%
2024/04/24118.50918.4518.45-8939-0.85%
2024/04/23917.94918.0618.3009720.00%
2024/04/221518.241418.1818.2011,0010.10%
2024/04/192418.13918.2418.10151,0201.47%
2024/04/181818.3400.0018.45181,0361.74%
2024/04/173218.41518.3218.35271,0782.50%
2024/04/161818.12418.1918.10141,1191.25%
2024/04/151118.68118.4518.55101,2160.82%
2024/04/1200.00318.7718.65-31,329-0.23%
2024/04/111018.95718.8918.9031,3340.22%
2024/04/1000.001619.1919.20-161,359-1.18%
2024/04/092119.212119.5519.4501,3640.00%
2024/04/08718.65118.6518.5561,3440.45%
2024/04/031018.9500.0018.85101,3430.74%
2024/04/0200.00319.1018.95-31,351-0.22%
2024/04/01319.251019.3519.10-71,358-0.52%
2024/03/292818.963019.0118.95-21,364-0.15%
2024/03/28419.532719.6119.20-231,396-1.65%
2024/03/27418.90619.2019.45-21,444-0.14%
2024/03/26719.051618.9318.70-91,451-0.62%
2024/03/25319.50719.1119.00-41,453-0.28%
2024/03/22619.23319.0019.2031,4610.21%
2024/03/21318.851318.9819.00-101,480-0.68%
2024/03/201418.91619.1018.8581,4940.54%
2024/03/19618.831018.8918.70-41,502-0.27%
2024/03/18119.003818.9819.00-371,516-2.44%
2024/03/1500.003919.4118.95-391,541-2.53%
2024/03/142019.7200.0019.60201,5531.29%
2024/03/131919.41919.5119.40101,5680.64%
2024/03/121820.0200.0020.05181,5851.14%
2024/03/11120.45520.1620.00-41,588-0.25%
2024/03/08920.921421.2520.80-51,595-0.31%
2024/03/071821.821221.5121.6561,6150.37%
2024/03/067321.693121.5721.75421,6712.51%
2024/03/055022.142921.8421.70211,8151.16%
2024/03/043522.593722.2522.05-21,921-0.10%
2024/03/011022.684822.4322.15-382,079-1.83%
2024/02/292122.541422.0022.1572,3140.30%
2024/02/272521.40921.4321.55162,4110.66%
2024/02/26721.66321.5221.5542,6370.15%
2024/02/2317221.87522.1221.901672,7196.14% 大買/鉅額交易
2024/02/225522.42422.3122.25512,7481.86%
2024/02/217422.29222.2322.30722,7662.60%
2024/02/208122.261221.6022.20692,7792.48%
2024/02/1910921.572520.9021.60842,7783.02% 大買/
2024/02/1614321.422421.0221.451192,8304.20% 大買/鉅額交易
2024/02/155319.101119.1019.70422,8331.48%
2024/02/05218.402318.3518.25-212,845-0.74%
2024/02/023418.681418.7918.55202,8580.70%
2024/02/01518.771018.6518.60-52,880-0.17%
2024/01/31518.60418.5818.7012,9760.03%
2024/01/302818.651918.6718.6593,2570.28%
2024/01/293118.79618.7018.85253,4030.73%
2024/01/262918.941418.9218.50153,5060.43%
2024/01/25119.406119.2419.10-603,576-1.68%
2024/01/241219.621419.5919.60-23,620-0.06%
2024/01/234619.17219.1319.20443,6181.22%
2024/01/22119.158119.0519.00-803,611-2.21%
2024/01/19119.303619.2019.05-353,603-0.97%
2024/01/182219.3621619.7019.15-1943,594-5.40% 大賣/鉅額交易
2024/01/177520.368620.6220.10-113,576-0.31%
2024/01/169121.181721.3321.15743,5422.09%
2024/01/151622.085521.7722.00-393,508-1.11%
2024/01/1211121.883721.9522.15743,4872.12% 大買/
2024/01/114321.845121.9621.80-83,467-0.23%
2024/01/1017822.314122.0022.601373,4333.99% 大買/鉅額交易
2024/01/0913121.9918122.4022.40-503,391-1.47% 大買/大賣/
2024/01/081422.4314922.5522.95-1353,284-4.11% 大賣/鉅額交易
2024/01/051820.808820.8820.90-703,172-2.21%
2024/01/04421.036920.9921.05-653,178-2.04%
2024/01/03920.361320.2520.25-43,163-0.13%
2024/01/021420.21320.1720.15113,1590.35%
2023/12/29520.15220.1020.1533,1640.09%
2023/12/281320.031220.1020.0013,1700.03%
2023/12/272020.10920.3920.00113,1810.35%
2023/12/261920.481120.4120.4583,1820.25%
2023/12/256220.00319.9220.05593,2201.83%
2023/12/22421.9312221.6521.10-1183,228-3.66% 大賣/鉅額交易
2023/12/21320.808121.4921.60-783,168-2.46%
2023/12/20120.902921.1421.10-283,153-0.89%
2023/12/192620.873220.9920.90-63,145-0.19%
2023/12/182421.384021.5321.10-163,135-0.51%
2023/12/153222.016621.9321.70-343,113-1.09%
2023/12/144421.773421.7621.70103,0930.32%
2023/12/138821.75921.8321.95793,0822.56%
2023/12/1212521.782321.7221.801023,0643.33% 大買/鉅額交易
2023/12/1119522.801722.5821.851783,0325.87% 大買/鉅額交易
2023/12/084023.042323.1822.90173,0030.57%
2023/12/0711323.362323.3222.80902,9813.02% 大買/
2023/12/064222.973122.8922.80112,9380.37%
2023/12/054522.781422.8822.70312,9231.06%
2023/12/046923.0412422.9722.90-552,911-1.89% 大賣/
2023/12/0111123.083823.0622.95732,8832.53% 大買/
2023/11/307923.7815423.9923.40-752,820-2.66% 大賣/
2023/11/296625.2112224.9525.35-562,661-2.10% 大賣/
2023/11/28724.834324.3125.10-362,542-1.42%
2023/11/274424.5029524.1724.50-2512,361-10.63% 大賣/鉅額交易
2023/11/2415523.3410223.2723.65532,1222.50% 大買/大賣/
2023/11/1400.00320.2021.30-31,422-0.21%
2023/11/0816420.091319.9620.051511,24912.08% 大買/鉅額交易
2023/11/076119.736919.6220.00-81,148-0.70%
2023/11/06817.452617.7119.25-18867-2.07%
2023/11/03416.743116.6317.50-27712-3.79%
2023/11/0200.009715.6516.05-97606-16.01%
2023/11/012614.6714014.1515.10-114526-21.65% 大賣/鉅額交易
2023/10/3100.005513.7613.75-55480-11.44%
2023/10/30214.0500.0014.0524670.43%
2023/10/27414.0000.0014.0544670.86%
2023/10/26114.10314.0313.85-2464-0.43%
2023/10/25514.29814.1314.10-3462-0.65%
2023/10/2400.00213.7813.85-2457-0.44%
2023/10/2300.00713.8113.75-7456-1.53%
2023/10/2000.001113.8613.90-11456-2.41%
2023/10/19414.19214.1513.9524560.44%
2023/10/181413.982213.9213.95-8460-1.74%
2023/10/17314.302814.2414.25-25455-5.49%
2023/10/16314.27414.1514.25-1452-0.22%
2023/10/131114.4300.0014.25114552.41%
2023/10/128314.38214.1514.358145417.80%
2023/10/11514.64114.8014.2544440.90%
2023/10/062715.2500.0015.25274525.97%
2023/10/051115.25315.1815.0584541.76%
2023/10/045815.13515.2114.955346411.40%
2023/10/035215.67815.4815.10444569.64%
2023/10/022016.12516.2316.05154423.39%
2023/09/283715.83815.8416.15294316.72%
2023/09/271817.7400.0016.95183844.68%
2023/09/2600.00418.9518.80-4342-1.17%
2023/09/2500.00219.3319.30-2346-0.58%
2023/09/2200.00919.4319.30-9354-2.54%
2023/09/2100.00420.1019.65-4361-1.11%
2023/09/20120.00419.8020.15-3361-0.83%
2023/09/19120.0000.0020.1513610.28%
2023/09/182820.12119.9520.15273637.44%
2023/09/15520.3100.0020.2053611.38%
2023/09/1400.00120.0020.05-1368-0.27%
2023/09/13520.451220.3320.10-7380-1.84%
2023/09/123020.18320.3520.40273936.86%
2023/09/111919.75920.1719.40104002.50%
2023/09/08120.502220.5619.85-21414-5.06%
2023/09/071121.08820.9620.9534220.71%
2023/09/062120.59220.2020.55194284.43%
2023/09/053819.78719.5420.15314486.92%
2023/09/045419.01118.6519.405347711.09%
2023/09/01419.201219.2519.05-8495-1.61%
2023/08/3100.001219.3419.25-12498-2.41%
2023/08/30420.251820.1519.40-14505-2.77%
2023/08/2900.004319.5720.15-43495-8.68%
2023/08/28918.362018.7318.35-11467-2.35%
2023/08/25817.7100.0017.9084641.72%
2023/08/24517.5000.0017.5554631.08%
2023/08/23617.65817.4417.50-2465-0.43%
2023/08/2200.00217.5017.50-2471-0.42%
2023/08/18117.4500.0017.4514730.21%
2023/08/17517.27117.1517.3044810.83%
2023/08/16917.16516.8917.1544810.83%
2023/08/1500.002317.3017.30-23479-4.80%
2023/08/1400.003517.5217.45-35477-7.32%
2023/08/1100.00317.8518.00-3474-0.63%
2023/08/10518.051418.0117.85-9474-1.90%
2023/08/09618.25118.2518.2554711.06%
2023/08/08418.3500.0018.4544710.85%
2023/08/0700.006618.4318.15-66471-14.00%
2023/08/041018.681718.9119.30-7463-1.51%
2023/08/0100.00118.1018.15-1462-0.22%
2023/07/3100.00218.3518.20-2461-0.43%
2023/07/27118.65918.8318.40-8460-1.74%
2023/07/25118.4500.0018.4514540.22%
2023/07/2400.00218.5518.25-2453-0.44%
2023/07/2100.005119.1318.70-51453-11.25%
2023/07/2000.001818.7118.60-18446-4.03%
2023/07/191017.9000.0017.90104442.25%
2023/07/181517.61817.8917.7074441.57%
2023/07/171918.23218.1518.30174413.85%
2023/07/143218.6100.0018.45324377.31%
2023/07/13719.953519.6219.20-28435-6.43%
2023/07/121119.1000.0019.80114152.65%
2023/07/113118.3300.0018.00314097.57%
2023/07/104719.5100.0019.604739112.01%
2023/07/0700.001920.0919.95-19385-4.93%
2023/07/06120.7500.0021.0013750.27%
2023/07/0500.001521.2421.00-15374-4.01%
2023/07/0300.00222.5022.20-2370-0.54%
2023/06/305820.8600.0021.505836415.91%
2023/06/2900.00122.6021.20-1355-0.28%
2023/06/27123.5000.0023.0513410.29%
2023/06/26423.1600.0023.2543371.18%
2023/06/2000.00223.5523.60-2334-0.60%
2023/06/1300.00420.8021.70-4260-1.54%
2023/06/0900.00120.3520.65-1229-0.43%
2023/06/0800.00219.9519.10-2202-0.99%
2023/06/071318.5400.0018.70131697.69%
2023/05/3100.00215.1515.35-2146-1.36%
2023/04/24215.1800.0015.0521451.37%
2023/04/2100.00115.3015.10-1145-0.69%
2023/04/18815.8500.0015.6081465.48%
2023/04/17615.5400.0015.5561424.20%
2023/04/14315.6200.0015.4531412.12%
2023/04/131015.5900.0015.55101417.09%
2023/04/12215.4000.0015.4021411.42%
2023/04/11115.6500.0015.4011430.70%
2023/04/06315.4700.0015.5031871.60%
2023/03/13715.3100.0015.5072822.48%
2023/03/0900.00415.8515.75-4301-1.33%
2023/03/07615.80115.8015.9053171.57%
2023/02/2400.00115.3515.25-1350-0.29%
2023/02/20915.1700.0015.2093852.33%
2023/02/17314.9000.0014.9033900.77%
2023/02/16114.9000.0014.8513960.25%
2023/02/13114.95114.9014.9004210.00%
2023/02/10315.27715.0015.05-4434-0.92%
2023/02/09115.5000.0015.5014420.23%
2023/02/08415.60115.7015.4534500.67%
2023/02/071015.2400.0015.40104612.17%
2023/02/03315.20315.3315.1504940.00%
2023/02/02115.40415.4115.40-3523-0.57%
2023/02/0100.00115.7515.50-1572-0.17%
2023/01/3100.002215.8215.60-22742-2.96%
2023/01/1700.00215.2015.10-2840-0.24%
2023/01/13215.2300.0015.1029030.22%
2023/01/1200.00115.4015.20-1909-0.11%
2023/01/111515.55115.5015.50149141.53%
2023/01/10115.75215.7515.55-1925-0.11%
2023/01/0900.00316.1215.95-3959-0.31%
2023/01/04516.3100.0016.2551,1170.45%
2023/01/03315.98216.5016.2511,1230.09%
2022/12/2900.001216.1216.25-121,139-1.05%
2022/12/2800.001616.4816.55-161,146-1.40%
2022/12/275117.1800.0016.80511,1474.45%
2022/12/2600.0016117.3016.85-1611,144-14.07% 大賣/鉅額交易
2022/12/2315416.3600.0016.751541,12213.72% 大買/鉅額交易
2022/12/2200.004215.1515.25-421,117-3.76%
2022/12/212415.4000.0015.55241,1242.13%
2022/12/202514.1500.0014.15251,1722.13%
2022/12/1600.00615.5215.25-61,185-0.51%
2022/12/151.115.931315.7915.70-11.91,195-0.99%
2022/12/1400.00116.0015.85-11,220-0.08%
2022/12/1300.0011316.0015.95-1131,242-9.10% 大賣/鉅額交易
2022/11/302312.599112.3312.20-681,356-5.01%
2022/11/2913012.0300.0012.051301,3839.39% 大買/鉅額交易
2022/11/281512.071612.3012.05-11,389-0.07%
2022/11/25312.3200.0011.9031,4110.21%
2022/11/2400.001812.1412.25-181,440-1.25%
2022/11/2318.312.10212.1512.2016.31,4531.12%
2022/11/227812.3500.0012.20781,4465.39%
2022/11/215512.9000.0012.60551,4383.82%
2022/11/1800.00613.3513.20-61,427-0.42%
2022/11/17613.65113.6013.5051,4330.35%
2022/11/16113.70413.6613.50-31,432-0.21%
2022/11/15413.7400.0013.9541,4300.28%
2022/11/141713.838313.7113.80-661,453-4.54%
2022/11/11413.602113.3413.05-171,508-1.13%
2022/11/101713.3300.0013.25171,5161.12%
2022/11/093613.6900.0013.55361,5212.37%
2022/11/0800.004313.6413.45-431,526-2.82%
2022/11/074213.945313.8513.80-111,526-0.72%
2022/11/047113.4300.0013.30711,5074.71%
2022/11/03413.252513.2013.20-211,501-1.40%
2022/11/023213.45513.4413.40271,4941.81%
2022/11/0100.001013.2413.15-101,484-0.67%
2022/10/311013.55413.3513.1561,4770.41%
2022/10/28713.261213.1113.10-51,468-0.34%
2022/10/271013.401513.3913.45-51,453-0.34%
2022/10/261413.48113.3013.25131,4430.90%
2022/10/25413.858313.4213.30-791,435-5.50%
2022/10/24113.70513.6713.50-41,420-0.28%
2022/10/217713.75413.8313.65731,4075.19%
2022/10/201913.62313.6513.70161,3861.15%
2022/10/191014.35514.4214.2551,3560.37%
2022/10/1813614.9513814.5814.20-21,306-0.15% 大買/大賣/
2022/10/172114.224114.1813.80-201,135-1.76%
2022/10/143813.991714.0514.15211,0811.94%
2022/10/13813.786813.9812.90-601,031-5.81%
2022/10/121313.122813.7114.30-15990-1.51%
2022/10/116413.16913.2813.00559685.68%
2022/10/072213.3700.0013.35229612.29%
2022/10/06714.24713.8913.7509530.00%
2022/10/0500.00113.9513.90-1942-0.11%
2022/10/0400.00614.7413.65-6907-0.66%
2022/10/03614.25314.0514.3538280.36%
2022/09/3000.001712.2213.05-17786-2.16%
2022/09/29111.4000.0011.9017400.14%
2022/09/281711.0300.0010.85177332.32%
2022/09/27111.80211.8311.70-1722-0.14%
2022/09/23312.7500.0012.3537150.42%
2022/09/2100.001012.5512.55-10703-1.42%
2022/09/1900.00414.1413.50-4684-0.58%
2022/09/1600.00214.0314.25-2668-0.30%
2022/09/1500.00213.9314.00-2611-0.33%
2022/08/1700.00413.5013.50-4121-3.29%
2022/08/0129.2200.009.142692.88%
2022/07/2000.0059.209.19-568-7.30%
2022/07/1800.0019.219.20-167-1.47%
2022/06/20410.2000.009.954537.44%
2022/06/1300.00511.1211.00-553-9.36%
2022/06/1000.00111.4011.35-152-1.92%
2022/05/1800.00412.0612.05-447-8.34%
2022/05/11113.2000.0013.201452.21%
2022/05/06113.7000.0013.601452.20%
2022/05/05113.5500.0013.701452.20%
2022/05/04113.5500.0013.551442.23%
2022/04/29113.6000.0013.451482.05%
2022/03/2400.00114.1014.05-174-1.34%
2022/03/1600.00312.7312.65-374-4.04%
2022/03/1100.00112.9512.95-180-1.25%
2022/03/1000.00113.3513.30-185-1.17%
2022/03/0900.00112.9013.05-187-1.14%
2022/03/0400.00113.8014.00-188-1.13%
2022/02/24113.7000.0013.5511220.82%
2022/02/15113.9000.0013.8011470.68%
2022/02/08114.4500.0014.4011560.64%
2022/01/2100.00114.5014.30-1159-0.63%
2022/01/2000.00114.6014.80-1158-0.63%
2022/01/13114.9500.0014.9511560.64%
2022/01/03215.2800.0015.3021551.29%
2021/12/30115.4000.0015.4511550.64%
2021/12/29115.0500.0015.0011520.66%
2021/12/2400.00114.9515.05-1152-0.66%
2021/12/2300.00115.1515.00-1155-0.64%
2021/12/2100.00114.8015.05-1155-0.64%
2021/12/08214.98114.8514.9011490.67%
2021/10/12115.6500.0015.5511280.78%
2021/10/0400.00315.8015.85-3137-2.18%
2021/09/30416.1500.0016.2541622.46%
2021/09/1700.00215.5015.50-2174-1.14%
2021/09/1600.00115.4015.45-1175-0.57%
2021/09/1300.00115.5015.90-1178-0.56%
2021/09/1000.00115.6015.50-1178-0.56%
2021/09/0200.00115.3515.65-1184-0.54%
2021/08/3100.00115.3515.50-1185-0.54%
2021/08/27115.0000.0015.0512020.49%
2021/08/20115.6000.0016.0012110.47%
2021/08/19115.95115.8515.9502100.00%
2021/08/18216.2300.0016.2522080.96%
2021/08/17316.1300.0016.1532101.42%
2021/08/1300.00117.1017.00-1212-0.47%
2021/07/3000.00116.6016.45-1265-0.38%
2021/07/26117.0500.0017.0512870.35%
2021/07/19116.2500.0016.2513050.33%
2021/07/1600.00216.0015.95-2314-0.64%
2021/07/0900.00116.4516.45-1333-0.30%
2021/07/0800.00117.5017.25-1330-0.30%
2021/07/0600.00116.4516.45-1314-0.32%
2021/07/0200.001016.1016.05-10319-3.13%
2021/06/3000.00116.0016.00-1316-0.32%
2021/06/2200.00115.8015.80-1332-0.30%
2021/06/1800.00215.4815.50-2333-0.60%
2021/06/1700.00215.9015.95-2336-0.59%
2021/06/1600.00216.0015.95-2337-0.59%
2021/06/1500.00215.9516.15-2337-0.59%
2021/06/1100.00216.2516.35-2336-0.59%
2021/06/0900.00316.4316.45-3338-0.89%
2021/06/0800.00216.7316.75-2339-0.59%
2021/06/07717.3800.0017.0073422.04%
2021/06/041318.32218.1517.80113463.18%
2021/06/03916.9200.0017.8093342.69%
2021/06/021316.2900.0016.20133254.00%
2021/05/31216.1000.0016.1023210.62%
2021/05/27215.1800.0015.1023190.63%
2021/05/26215.2800.0015.3023190.63%
2021/05/2500.00915.3815.30-9319-2.82%
2021/05/24215.4300.0015.6023180.63%
2021/05/18514.3800.0014.7553221.55%
2021/05/17213.9800.0013.7023200.62%
2021/05/14215.7000.0015.2023110.64%
2021/05/12118.1500.0018.4512910.34%
2021/05/11120.80119.7019.7002840.00%
2021/05/1000.00220.4820.45-2277-0.72%
2021/05/0700.00119.7019.70-1274-0.36%
2021/05/0600.00119.5519.55-1272-0.37%
2021/05/04120.2500.0020.2512700.37%
2021/05/03122.0000.0021.8012710.37%
2021/04/2700.00121.5521.55-1280-0.36%
2021/04/26221.9500.0021.7522770.72%
2021/04/23122.7000.0022.7012710.37%
2021/04/21123.7000.0023.7012680.37%
2021/04/20223.7000.0023.5522660.75%
2021/04/1400.00122.5022.50-1276-0.36%
2021/04/0900.00122.0022.75-1273-0.36%
2021/04/0800.00121.9021.85-1267-0.37%
2021/04/06121.9000.0022.0012770.36%
2021/03/2600.001121.9021.90-11323-3.40%
2021/03/2500.00121.4521.35-1352-0.28%
2021/03/1900.001022.0122.00-10387-2.58%
2021/03/1800.001022.2222.30-10404-2.47%
2021/03/12123.4500.0023.7014350.23%
2021/03/11123.8000.0023.9514380.23%
2021/03/10123.3500.0023.4514530.22%
2021/02/24122.4500.0022.5015030.20%
2021/02/17321.0700.0020.9535800.52%
2021/02/02522.2500.0022.1555830.86%
2021/01/1200.00224.9024.90-2616-0.32%
2020/12/2900.00429.8529.50-4622-0.64%
2020/11/17514.6900.0014.3057160.70%
2020/11/1200.001514.1214.20-15841-1.78%
2020/11/1100.001614.5114.50-16848-1.89%
2020/11/1000.001015.0114.70-10855-1.17%
2020/11/0300.00912.9812.95-9870-1.03%
2020/11/0200.002512.9112.95-25890-2.81%
2020/10/3000.00813.0113.05-8893-0.90%
2020/10/292713.0000.0013.05278973.01%
2020/10/273213.06612.9513.20269302.80%
2020/10/263013.61414.0813.55269232.82%
2020/10/2300.00514.5114.40-5921-0.54%
2020/10/22114.70914.4514.75-8934-0.86%
2020/10/211714.1500.0014.80179451.80%
2020/10/1600.00315.4015.50-3953-0.31%
2020/10/15315.2000.0015.5039600.31%
2020/10/08716.4000.0016.4071,0130.69%
2020/10/071416.7000.0016.70141,0411.34%
2020/10/06816.5600.0016.6081,1060.72%
2020/10/051616.3600.0016.40161,1591.38%
2020/09/1700.00417.2017.15-41,655-0.24%
2020/09/16417.0500.0017.1541,7970.22%
2020/06/3000.005115.0615.70-511,734-2.94%
2020/06/2900.001316.0015.95-131,659-0.78%
2020/06/2300.001119.0518.55-111,519-0.72%
2020/06/17417.0000.0016.7041,0920.37%
2020/06/092317.1800.0016.95231,0692.15%
2020/06/08418.3000.0017.5041,0610.38%
2020/06/02816.8000.0017.3081,0460.76%
2020/06/0100.00717.3517.80-71,091-0.64%
2020/05/294318.01917.9018.25341,1213.03%
2020/05/28516.70417.2017.2011,0800.09%
2020/05/26815.4500.0015.6081,0380.77%
2020/05/2000.001915.6815.15-191,025-1.85%
2020/05/191914.4800.0015.40191,0211.86%
2020/03/2000.00149.959.95-14787-1.78%
2020/03/1900.0019.999.05-1799-0.13%
2020/03/1700.0019.869.96-1833-0.12%
2020/03/16210.30211.5010.3008620.00%
2020/03/12410.9500.0010.7048750.46%
2020/03/10211.45411.9011.85-2896-0.22%
2020/03/09412.70113.2012.3539210.33%
2020/03/0600.00113.3513.40-1947-0.11%
2020/03/0500.00313.0513.20-3956-0.31%
2020/03/0400.00311.6012.55-3927-0.32%
2020/03/0300.00110.6511.45-1892-0.11%
2020/02/2700.00110.8010.75-1988-0.10%
2020/02/2600.00111.0010.80-11,014-0.10%
2020/02/25210.3500.0011.0021,0190.20%
2020/02/2100.00111.3011.10-11,038-0.10%
2020/02/20111.2000.0011.4011,0280.10%
2020/02/1900.00111.6511.40-11,013-0.10%
2020/02/18112.1500.0011.8011,0190.10%
2020/02/17112.2000.0011.9011,0260.10%
2020/02/1400.00112.4012.20-11,032-0.10%
2020/02/13112.4000.0012.4011,0360.10%
2020/02/1200.00111.8512.30-11,036-0.10%
2020/02/11111.6000.0011.9511,0430.10%
2020/02/1000.00111.6511.60-11,050-0.10%
2020/02/07112.1000.0011.7511,0590.09%
2020/02/06111.6500.0011.6511,0750.09%
2020/02/0500.00111.8011.65-11,115-0.09%
2020/01/31111.3000.0011.3011,1970.08%
2020/01/30211.5300.0011.0021,2110.17%
2020/01/1700.00411.9612.00-41,248-0.32%
2020/01/1600.00411.8011.85-41,246-0.32%
2020/01/15211.8300.0012.0021,2460.16%
2020/01/14511.8000.0011.9551,2500.40%
2020/01/13111.80912.0111.80-81,263-0.63%
2020/01/10212.05412.0012.05-21,258-0.16%
2020/01/09611.65212.0512.1041,2500.32%
2020/01/08611.43111.5011.3551,2430.40%
2020/01/07111.6000.0011.6011,2380.08%
2020/01/06211.68112.0511.8011,2340.08%
2020/01/02212.0500.0012.0521,2120.16%
2019/12/31212.2000.0012.2021,2040.17%
2019/12/30212.3500.0012.3521,1950.17%
2019/12/27113.00113.0513.0001,1820.00%
2019/12/26212.9000.0012.9021,1740.17%
2019/12/25213.10913.0313.10-71,167-0.60%
2019/12/241512.8800.0012.90151,1561.30%
2019/12/2300.00113.1013.15-11,145-0.09%
2019/12/2000.001113.5813.30-111,126-0.98%
2019/12/191113.6500.0013.50111,1041.00%
2019/12/18413.53114.3013.4531,0950.27%
2019/12/1600.00812.3512.55-81,045-0.77%
2019/12/1000.00111.7511.85-1919-0.11%
2019/12/0900.00211.2011.10-2896-0.22%
2019/12/03411.1000.0010.5047910.51%
2018/12/2784.9000.004.9785115.50%
2018/12/2000.0035.025.02-354-5.55%
2018/12/1414.9515.055.070540.00%
2018/11/3000.0075.035.02-756-12.33%
2018/11/2184.7900.004.8285414.55%
2018/08/0735.1900.005.043823.64%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音