年興 (1451)-美商高盛券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.70
漲跌
▼0.05
漲幅
-0.24%
成交量
181張
產業
上市紡織類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	20.85	0	0.00	20.75	1	156	0.64%
2024/11/15	1	20.95	1	20.80	20.95	0	157	0.00%
2024/11/14	1	20.80	1	21.05	20.75	0	153	0.00%
2024/11/13	0	0.00	2	20.93	20.95	-2	151	-1.32%
2024/11/12	1	20.60	1	20.60	20.60	0	140	0.00%
2024/11/08	1	20.70	1	20.95	20.65	0	140	0.00%
2024/11/07	2	20.83	0	0.00	20.70	2	137	1.45%
2024/11/06	1	20.65	0	0.00	20.45	1	126	0.79%
2024/11/05	1	19.90	0	0.00	19.90	1	106	0.94%
2024/11/01	27	19.93	1	19.90	19.90	26	116	22.24%
2024/10/30	7	19.94	0	0.00	19.95	7	117	5.98%
2024/10/29	17	19.99	2	19.93	19.85	15	117	12.73%
2024/10/28	15	20.09	0	0.00	19.95	15	118	12.70%
2024/10/25	5	20.17	0	0.00	20.00	5	115	4.33%
2024/10/24	19	20.20	0	0.00	20.00	19	116	16.34%
2024/10/23	15	20.17	0	0.00	20.15	15	115	13.00%
2024/10/22	32	20.03	0	0.00	20.05	32	115	27.75%
2024/10/21	7	19.93	0	0.00	19.85	7	113	6.14%
2024/10/17	0	0.00	1	19.95	19.90	-1	115	-0.86%
2024/10/16	0	0.00	1	19.95	19.90	-1	119	-0.84%
2024/10/15	0	0.00	1	20.00	20.10	-1	120	-0.83%
2024/10/14	0	0.00	1	20.05	20.00	-1	121	-0.82%
2024/10/11	0	0.00	1	20.10	20.05	-1	120	-0.83%
2024/09/27	1	20.00	0	0.00	20.15	1	123	0.81%
2024/09/26	2	20.00	0	0.00	19.95	2	123	1.62%
2024/09/23	1	20.05	0	0.00	19.90	1	125	0.79%
2024/09/20	26	20.10	0	0.00	20.10	26	126	20.60%
2024/09/19	0	0.00	1	19.90	20.00	-1	126	-0.79%
2024/09/13	4	19.85	0	0.00	19.85	4	129	3.10%
2024/09/11	1	19.75	0	0.00	19.75	1	133	0.75%
2024/09/09	0	0.00	3	19.60	19.65	-3	139	-2.16%
2024/09/06	1	19.85	0	0.00	19.85	1	141	0.71%
2024/09/04	0	0.00	3	19.87	19.80	-3	144	-2.07%
2024/09/02	0	0.00	2	20.25	20.25	-2	131	-1.52%
2024/08/29	0	0.00	2	20.20	20.15	-2	131	-1.53%
2024/08/26	0	0.00	1	20.10	20.10	-1	135	-0.74%
2024/08/23	46	20.30	1	20.30	20.30	45	132	34.04%
2024/08/22	0	0.00	1	20.15	20.15	-1	132	-0.76%
2024/08/21	3	19.97	1	20.05	20.05	2	132	1.51%
2024/08/20	0	0.00	1	20.10	20.10	-1	132	-0.76%
2024/08/19	1	20.05	1	20.25	20.25	0	134	0.00%
2024/08/16	0	0.00	1	19.85	19.85	-1	131	-0.76%
2024/08/15	0	0.00	1	19.75	19.75	-1	131	-0.76%
2024/08/14	0	0.00	1	19.70	19.70	-1	129	-0.77%
2024/08/13	0	0.00	1	19.70	19.70	-1	131	-0.76%
2024/08/12	1	19.90	1	19.75	19.75	0	130	0.00%
2024/08/09	0	0.00	1	19.75	19.75	-1	130	-0.77%
2024/08/06	3	19.40	0	0.00	19.70	3	133	2.25%
2024/08/05	0	0.00	4	19.28	19.45	-4	131	-3.04%
2024/08/02	0	0.00	3	19.40	19.60	-3	127	-2.35%
2024/07/26	0	0.00	1	19.45	19.45	-1	152	-0.65%
2024/07/22	0	0.00	1	19.45	19.65	-1	158	-0.63%
2024/07/16	1	20.00	0	0.00	20.00	1	157	0.63%
2024/07/15	0	0.00	1	20.10	20.10	-1	159	-0.63%
2024/07/12	0	0.00	1	20.05	20.05	-1	160	-0.62%
2024/07/11	0	0.00	1	20.05	20.10	-1	163	-0.61%
2024/07/10	1	20.00	1	20.00	20.10	0	165	0.00%
2024/07/09	0	0.00	1	20.00	20.00	-1	168	-0.59%
2024/07/08	0	0.00	1	20.05	20.05	-1	173	-0.58%
2024/07/04	0	0.00	1	20.00	20.00	-1	180	-0.55%
2024/07/03	1	20.35	0	0.00	20.35	1	179	0.56%
2024/06/27	0	0.00	1	20.55	20.55	-1	176	-0.57%
2024/06/25	1	20.80	0	0.00	20.80	1	177	0.56%
2024/06/24	1	20.80	0	0.00	20.80	1	176	0.57%
2024/06/21	2	20.90	0	0.00	20.90	2	176	1.13%
2024/06/20	4	20.81	0	0.00	20.80	4	177	2.26%
2024/06/19	2	20.95	0	0.00	20.95	2	177	1.13%
2024/06/18	2	20.65	0	0.00	20.65	2	174	1.14%
2024/06/17	2	20.95	2	20.95	20.90	0	173	0.00%
2024/06/14	2	20.63	0	0.00	20.60	2	169	1.18%
2024/06/12	1.4	20.51	0	0.00	20.50	1.4	168	0.83%
2024/06/11	0	0.00	2	20.45	20.30	-2	168	-1.19%
2024/06/03	1	20.20	0	0.00	20.35	1	171	0.58%
2024/05/24	1	19.75	0	0.00	20.00	1	170	0.59%
2024/05/16	1	20.70	0	0.00	20.70	1	165	0.61%
2024/05/15	2	20.65	0	0.00	20.65	2	165	1.21%
2024/05/14	2	20.60	0	0.00	20.65	2	165	1.21%
2024/05/13	0	0.00	1	20.85	20.55	-1	166	-0.60%
2024/05/10	0	0.00	1	20.95	20.95	-1	163	-0.61%
2024/05/09	0	0.00	1	20.95	20.90	-1	163	-0.61%
2024/05/08	1	20.60	1	20.60	20.70	0	161	0.00%
2024/05/02	1	20.85	0	0.00	20.85	1	137	0.73%
2024/04/26	0	0.00	1	20.65	20.65	-1	134	-0.75%
2024/04/22	1	19.90	0	0.00	20.15	1	136	0.74%
2024/04/18	5	20.19	0	0.00	20.20	5	136	3.65%
2024/04/17	7	19.90	1	20.05	19.90	6	138	4.34%
2024/04/12	1	20.10	0	0.00	20.20	1	139	0.72%
2024/04/11	1	19.85	0	0.00	19.85	1	134	0.75%
2024/04/09	4	19.38	0	0.00	19.40	4	128	3.12%
2024/04/08	2	19.33	0	0.00	19.40	2	126	1.58%
2024/04/02	0	0.00	1	19.20	19.25	-1	131	-0.76%
2024/04/01	0	0.00	1	19.35	19.35	-1	128	-0.78%
2024/03/29	0	0.00	1	19.25	19.30	-1	129	-0.77%
2024/03/28	0	0.00	4	19.15	19.25	-4	129	-3.09%
2024/03/27	2.6	19.38	2	19.30	19.35	0.6	128	0.47%
2024/03/21	0	0.00	1	19.00	19.00	-1	128	-0.78%
2024/03/20	3	18.97	2	19.00	19.00	1	130	0.77%
2024/03/13	1	19.20	0	0.00	19.25	1	129	0.77%
2024/03/12	1	19.25	0	0.00	19.25	1	128	0.78%
2024/03/11	1	19.00	0	0.00	18.90	1	127	0.78%
2024/03/08	1	18.95	0	0.00	18.80	1	127	0.78%
2024/02/05	1	19.10	0	0.00	19.00	1	201	0.50%
2024/02/02	1	19.25	0	0.00	19.25	1	199	0.50%
2024/01/25	1	19.25	0	0.00	19.25	1	201	0.50%
2024/01/24	5	19.29	0	0.00	19.25	5	201	2.48%
2024/01/23	9	19.38	0	0.00	19.30	9	199	4.51%
2024/01/22	9	19.58	0	0.00	19.50	9	197	4.56%
2024/01/19	9	19.53	0	0.00	19.60	9	196	4.58%
2024/01/18	8	19.33	0	0.00	19.30	8	189	4.21%
2024/01/17	9	19.32	0	0.00	19.30	9	189	4.74%
2024/01/16	9	19.35	4	19.30	19.25	5	189	2.64%
2024/01/15	9	19.57	0	0.00	19.50	9	187	4.81%
2024/01/12	8	19.46	0	0.00	19.40	8	184	4.34%
2024/01/11	8	19.56	0	0.00	19.50	8	182	4.39%
2024/01/10	10	19.42	0	0.00	19.60	10	186	5.37%
2024/01/09	8	19.00	0	0.00	18.95	8	179	4.45%
2024/01/08	12	19.05	0	0.00	19.05	12	179	6.68%
2024/01/05	8	18.94	0	0.00	18.90	8	178	4.48%
2024/01/04	9	18.96	0	0.00	18.95	9	177	5.08%
2024/01/03	9	18.93	0	0.00	18.95	9	175	5.12%
2024/01/02	8	18.90	0	0.00	18.90	8	175	4.56%
2023/12/29	9	18.93	0	0.00	18.90	9	175	5.14%
2023/12/28	9	18.94	0	0.00	18.95	9	173	5.19%
2023/12/27	7	18.89	0	0.00	18.90	7	170	4.10%
2023/12/26	8	18.89	0	0.00	18.85	8	170	4.68%
2023/12/25	8	18.83	0	0.00	18.85	8	170	4.70%
2023/12/22	7	18.97	0	0.00	18.90	7	169	4.13%
2023/12/21	7	19.04	0	0.00	19.00	7	168	4.15%
2023/12/20	5	19.04	0	0.00	19.10	5	169	2.95%
2023/12/15	1	19.10	0	0.00	19.15	1	169	0.59%
2023/12/14	1	19.10	0	0.00	19.10	1	168	0.59%
2023/12/13	1	19.15	0	0.00	19.10	1	168	0.60%
2023/12/11	14	19.02	0	0.00	19.00	14	169	8.27%
2023/12/08	3	19.07	0	0.00	19.05	3	170	1.75%
2023/12/07	8	18.96	0	0.00	19.00	8	171	4.66%
2023/12/06	8	19.00	0	0.00	19.00	8	171	4.66%
2023/12/05	7	19.03	0	0.00	19.00	7	171	4.09%
2023/12/04	10	18.97	0	0.00	19.00	10	169	5.89%
2023/11/17	3	19.07	0	0.00	19.05	3	89	3.34%
2023/11/15	1	18.95	0	0.00	18.90	1	90	1.11%
2023/11/08	0	0.00	1	18.80	18.80	-1	97	-1.03%
2023/11/07	0	0.00	3	18.85	18.85	-3	100	-3.00%
2023/11/06	1	18.85	5	18.83	18.85	-4	103	-3.88%
2023/11/03	1	18.90	0	0.00	18.85	1	102	0.98%
2023/11/02	1	19.00	0	0.00	18.85	1	104	0.96%
2023/11/01	1	18.85	0	0.00	18.85	1	105	0.95%
2023/10/27	0	0.00	1	19.05	19.05	-1	110	-0.90%
2023/10/23	0	0.00	6	18.80	18.80	-6	116	-5.13%
2023/10/20	1	18.70	2	18.80	18.75	-1	117	-0.85%
2023/10/19	0	0.00	3	19.02	18.95	-3	120	-2.49%
2023/10/18	100	18.95	0	0.00	19.15	100	123	80.85%
2023/10/17	6	18.79	0	0.00	18.60	6	116	5.14%
2023/10/16	0	0.00	1	18.60	18.75	-1	116	-0.86%
2023/10/13	1	18.85	0	0.00	18.80	1	117	0.85%
2023/10/06	0	0.00	1	18.70	18.70	-1	122	-0.82%
2023/10/04	1	18.70	0	0.00	18.65	1	124	0.80%
2023/10/03	2	18.70	0	0.00	18.70	2	125	1.59%
2023/09/28	0	0.00	24	18.80	18.80	-24	130	-18.38%
2023/09/26	1	18.95	0	0.00	18.95	1	137	0.73%
2023/09/22	0	0.00	3	18.87	18.90	-3	157	-1.91%
2023/09/21	0	0.00	1	18.80	18.85	-1	164	-0.61%
2023/09/20	0	0.00	1	18.85	18.95	-1	164	-0.61%
2023/09/08	1	19.00	0	0.00	19.00	1	193	0.52%
2023/09/07	1	19.20	0	0.00	19.20	1	195	0.51%
2023/09/06	5	19.23	0	0.00	19.25	5	197	2.53%
2023/09/05	5	19.38	0	0.00	19.30	5	199	2.51%
2023/09/04	1	19.40	0	0.00	19.40	1	200	0.50%
2023/09/01	1	19.40	0	0.00	19.40	1	203	0.49%
2023/08/31	1	19.35	0	0.00	19.35	1	205	0.49%
2023/08/30	1	19.35	0	0.00	19.35	1	208	0.48%
2023/08/23	0	0.00	1	18.90	18.90	-1	219	-0.45%
2023/08/22	0	0.00	1	18.80	18.80	-1	221	-0.45%
2023/08/21	9	19.05	1	19.00	19.00	8	220	3.62%
2023/08/18	0	0.00	2	19.08	19.10	-2	221	-0.90%
2023/08/17	11	19.03	0	0.00	19.05	11	222	4.95%
2023/08/16	5	19.20	2	19.10	19.10	3	226	1.33%
2023/08/15	11	19.35	2	19.40	19.40	9	226	3.97%
2023/08/14	11	19.27	2	19.45	19.45	9	229	3.92%
2023/08/11	10	19.60	0	0.00	19.55	10	229	4.35%
2023/08/10	4	19.80	0	0.00	19.60	4	229	1.74%
2023/08/09	11	19.86	0	0.00	19.85	11	230	4.77%
2023/08/08	0	0.00	9	19.84	19.80	-9	232	-3.86%
2023/08/07	2	20.00	0	0.00	20.00	2	237	0.84%
2023/08/01	0	0.00	7	19.84	20.00	-7	336	-2.08%
2023/07/31	0	0.00	11	19.81	19.75	-11	348	-3.16%
2023/07/28	0	0.00	8	19.79	19.85	-8	348	-2.30%
2023/07/27	0	0.00	8	19.79	19.80	-8	347	-2.30%
2023/07/26	0	0.00	12	19.62	19.70	-12	346	-3.46%
2023/07/25	0	0.00	11	19.65	19.60	-11	346	-3.18%
2023/07/24	1	19.60	9	19.60	19.60	-8	345	-2.31%
2023/07/21	0	0.00	8	19.75	19.70	-8	344	-2.32%
2023/07/20	0	0.00	11	19.83	19.80	-11	346	-3.18%
2023/07/19	0	0.00	21	19.88	19.85	-21	347	-6.05%
2023/07/18	1	19.95	13	19.92	19.90	-12	349	-3.44%
2023/07/17	0	0.00	7	19.96	19.95	-7	352	-1.99%
2023/07/14	0	0.00	11	19.99	20.00	-11	353	-3.11%
2023/07/13	0	0.00	12	19.98	19.95	-12	355	-3.37%
2023/07/12	0	0.00	11	20.03	20.05	-11	357	-3.08%
2023/07/11	0	0.00	7	20.01	20.00	-7	359	-1.95%
2023/07/10	0	0.00	8	20.02	20.00	-8	362	-2.21%
2023/07/07	0	0.00	55	20.04	20.00	-55	364	-15.11%
2023/07/05	0	0.00	8	20.18	20.15	-8	365	-2.19%
2023/07/04	0	0.00	4	20.15	20.20	-4	371	-1.08%
2023/06/30	3	21.95	3	21.88	21.95	0	367	0.00%
2023/06/27	0	0.00	1	21.95	21.90	-1	355	-0.28%
2023/06/26	1	21.85	0	0.00	21.85	1	356	0.28%
2023/06/21	1	22.00	0	0.00	22.00	1	357	0.28%
2023/06/20	1	22.00	0	0.00	22.00	1	358	0.28%
2023/06/19	1	22.10	0	0.00	22.10	1	358	0.28%
2023/06/16	2	22.20	0	0.00	22.10	2	361	0.55%
2023/06/09	0	0.00	2	21.75	21.80	-2	375	-0.53%
2023/06/08	1	21.75	1	21.75	21.80	0	388	0.00%
2023/06/06	11	21.62	0	0.00	21.60	11	403	2.73%
2023/06/02	10	21.50	0	0.00	21.45	10	410	2.43%
2023/05/26	0	0.00	5	21.27	21.30	-5	416	-1.20%
2023/05/24	15	21.34	7	21.26	21.30	8	422	1.89%
2023/05/23	7	21.35	8	21.31	21.30	-1	426	-0.23%
2023/05/18	14	21.04	11	21.00	21.05	3	440	0.68%
2023/05/16	1	20.80	0	0.00	20.75	1	454	0.22%
2023/05/15	0	0.00	31	20.75	20.65	-31	465	-6.66%
2023/05/12	0	0.00	14	20.89	20.85	-14	468	-2.99%
2023/05/11	0	0.00	14	20.89	20.80	-14	471	-2.97%
2023/05/10	0	0.00	38	20.84	21.00	-38	475	-7.99%
2023/05/09	0	0.00	31	20.98	20.80	-31	472	-6.56%
2023/05/08	0	0.00	55	21.29	21.10	-55	457	-12.02%
2023/05/05	63	23.15	0	0.00	23.10	63	387	16.26%
2023/05/04	2	22.90	0	0.00	23.05	2	376	0.53%
2023/04/28	13	22.95	0	0.00	22.90	13	383	3.39%
2023/04/25	0	0.00	5	22.75	22.75	-5	391	-1.28%
2023/04/21	1	22.95	12	22.81	22.80	-11	390	-2.82%
2023/04/20	0	0.00	1	22.90	23.00	-1	395	-0.25%
2023/04/19	4	22.98	2	22.95	23.00	2	393	0.51%
2023/04/11	0	0.00	1	22.85	22.85	-1	390	-0.26%
2023/04/10	0	0.00	1	22.65	22.80	-1	392	-0.25%
2023/04/07	0	0.00	1	22.70	22.70	-1	389	-0.26%
2023/04/06	5	22.90	5	22.90	22.85	0	383	0.00%
2023/03/31	0	0.00	8	23.01	23.05	-8	376	-2.12%
2023/03/30	0	0.00	6	22.95	23.00	-6	377	-1.59%
2023/03/29	0	0.00	6	22.97	23.00	-6	381	-1.57%
2023/03/27	19	23.05	9	23.02	23.10	10	389	2.57%
2023/03/23	0	0.00	8	22.85	22.80	-8	390	-2.05%
2023/03/22	8	23.00	33	22.92	22.90	-25	388	-6.44%
2023/03/21	0	0.00	20	22.88	22.95	-20	386	-5.18%
2023/03/20	0	0.00	38	22.89	22.90	-38	384	-9.88%
2023/03/17	0	0.00	29	22.86	22.95	-29	382	-7.58%
2023/03/16	0	0.00	94	22.74	22.80	-94	384	-24.46%
2023/03/15	0	0.00	29	23.14	23.15	-29	379	-7.64%
2023/03/14	8	23.30	20	23.07	23.10	-12	382	-3.14%
2023/03/13	78	22.93	9	22.78	23.10	69	379	18.20%
2023/03/10	31	22.64	26	22.33	22.35	5	369	1.35%
2023/03/09	0	0.00	12	23.03	23.05	-12	364	-3.29%
2023/03/08	0	0.00	20	23.30	23.25	-20	363	-5.50%
2023/03/07	21	23.79	0	0.00	23.80	21	357	5.87%
2023/03/06	1	23.70	0	0.00	23.65	1	358	0.28%
2023/02/24	0	0.00	12	23.35	23.45	-12	381	-3.15%
2023/02/23	0	0.00	4	23.43	23.50	-4	382	-1.04%
2023/02/21	0	0.00	34	23.38	23.35	-34	386	-8.81%
2023/02/20	1	23.50	13	23.50	23.60	-12	385	-3.11%
2023/02/17	0	0.00	34	23.03	23.05	-34	383	-8.87%
2023/02/16	0	0.00	30.3	22.71	22.90	-30.3	382	-7.91%
2023/02/15	0	0.00	51	22.61	22.60	-51	385	-13.23%
2023/02/14	0	0.00	9	22.50	22.70	-9	384	-2.34%
2023/02/13	0	0.00	24	21.78	22.25	-24	374	-6.40%
2023/02/10	0	0.00	19	21.77	21.85	-19	366	-5.18%
2023/02/09	1	21.80	19	21.78	21.90	-18	378	-4.76%
2023/02/08	0	0.00	4	21.75	21.80	-4	377	-1.06%
2023/02/07	5	21.49	0	0.00	21.50	5	371	1.35%
2023/02/06	0	0.00	5	21.25	21.35	-5	372	-1.34%
2023/02/03	0	0.00	28	21.15	21.25	-28	376	-7.44%
2023/02/02	0	0.00	39	21.21	21.25	-39	377	-10.32%
2023/02/01	0	0.00	5	21.30	21.30	-5	378	-1.32%
2023/01/31	0	0.00	27	21.20	21.25	-27	376	-7.16%
2023/01/30	0	0.00	26	21.17	21.15	-26	377	-6.90%
2023/01/17	14	21.19	0	0.00	21.10	14	377	3.71%
2023/01/16	25	21.05	8	21.00	21.05	17	379	4.48%
2023/01/13	33	21.05	2	20.98	21.00	31	379	8.16%
2023/01/12	0	0.00	16	20.88	20.90	-16	382	-4.18%
2023/01/11	0	0.00	13	20.90	20.90	-13	388	-3.35%
2023/01/10	0	0.00	106	20.86	20.95	-106	388	-27.27%	大賣/鉅額交易
2023/01/09	6	21.25	14	21.21	21.25	-8	383	-2.09%
2023/01/06	19	21.17	2	21.23	21.20	17	386	4.40%
2023/01/05	10	21.29	13	21.31	21.30	-3	397	-0.76%
2023/01/04	0	0.00	7	21.01	21.20	-7	402	-1.74%
2023/01/03	0	0.00	2	20.93	21.00	-2	414	-0.48%
2022/12/30	7	20.85	3	20.90	20.95	4	413	0.97%
2022/12/29	0	0.00	20	20.71	20.90	-20	416	-4.81%
2022/12/28	2	20.93	3	20.95	20.85	-1	418	-0.24%
2022/12/27	7	20.92	3	20.90	21.00	4	420	0.95%
2022/12/26	13	20.90	0	0.00	20.95	13	421	3.09%
2022/12/23	12	20.93	5	20.89	20.95	7	422	1.66%
2022/12/22	9	21.05	0	0.00	20.95	9	422	2.13%
2022/12/20	5	21.01	74	21.01	20.90	-69	426	-16.19%
2022/12/19	0	0.00	8	21.28	21.30	-8	428	-1.87%
2022/12/16	0	0.00	13	21.44	21.35	-13	435	-2.98%
2022/12/15	1	21.55	23	21.53	21.55	-22	435	-5.05%
2022/12/14	2	21.48	13	21.42	21.45	-11	436	-2.52%
2022/12/13	7	21.41	0	0.00	21.30	7	435	1.61%
2022/12/12	6	21.43	1	21.45	21.45	5	437	1.14%
2022/12/08	23	21.55	21	21.51	21.65	2	436	0.46%
2022/12/07	0	0.00	42	21.26	21.25	-42	430	-9.76%
2022/12/06	1	21.50	73	21.51	21.50	-72	428	-16.82%
2022/12/05	1	21.80	16	21.77	21.80	-15	428	-3.50%
2022/12/02	0	0.00	10	21.68	21.80	-10	428	-2.33%
2022/12/01	0	0.00	65	21.72	21.65	-65	432	-15.03%
2022/11/30	6	21.49	0	0.00	21.80	6	431	1.39%
2022/11/29	0	0.00	4	21.25	21.45	-4	429	-0.93%
2022/11/28	0	0.00	9	21.22	21.35	-9	435	-2.07%
2022/11/25	0	0.00	7	21.65	21.40	-7	447	-1.56%
2022/11/24	0	0.00	9	21.50	21.45	-9	465	-1.93%
2022/11/23	13	21.35	121	21.25	21.55	-108	472	-22.85%	大賣/鉅額交易
2022/11/22	2	21.55	0	0.00	21.55	2	483	0.41%
2022/11/21	0	0.00	49	21.68	21.75	-49	485	-10.09%
2022/11/18	1	22.10	18	22.03	21.90	-17	496	-3.42%
2022/11/17	1	22.15	26	22.07	22.05	-25	507	-4.93%
2022/11/16	0	0.00	27	22.01	21.95	-27	508	-5.31%
2022/11/15	0	0.00	22	21.94	22.00	-22	517	-4.25%
2022/11/14	15	22.08	0	0.00	22.05	15	543	2.76%
2022/11/11	20	22.11	2	22.05	22.05	18	556	3.23%
2022/11/10	4	21.80	27	21.70	21.85	-23	576	-3.99%
2022/11/09	6	21.89	5	22.00	21.85	1	576	0.17%
2022/11/08	0	0.00	6	21.90	21.85	-6	577	-1.04%
2022/11/07	1	21.75	89	21.75	21.75	-88	574	-15.32%
2022/11/04	1	21.85	1	22.35	22.35	0	562	0.00%
2022/11/03	0	0.00	1	21.85	21.85	-1	571	-0.17%
2022/11/02	17	21.85	1	22.05	22.05	16	570	2.80%
2022/11/01	45	21.37	0	0.00	21.65	45	581	7.74%
2022/10/31	2	21.18	0	0.00	21.15	2	577	0.35%
2022/10/27	16	21.23	0	0.00	21.40	16	577	2.77%
2022/10/25	4	20.80	25	20.75	20.80	-21	578	-3.63%
2022/10/24	17	21.11	10	20.83	20.90	7	579	1.21%
2022/10/21	0	0.00	4	20.89	20.75	-4	578	-0.69%
2022/10/20	0	0.00	40	20.97	20.95	-40	588	-6.80%
2022/10/19	14	21.58	4	21.60	21.45	10	588	1.70%
2022/10/18	1	21.50	21	21.50	21.50	-20	583	-3.43%
2022/10/17	4	21.41	11	21.22	21.60	-7	581	-1.20%
2022/10/14	17	21.69	0	0.00	21.60	17	584	2.91%
2022/10/13	37	21.20	3	21.35	21.00	34	588	5.77%
2022/10/12	6	21.80	18	21.61	21.90	-12	578	-2.07%
2022/10/11	11	22.07	63	22.01	22.00	-52	571	-9.10%
2022/10/07	1	23.50	15	23.32	23.30	-14	557	-2.51%
2022/10/06	2	23.55	3	23.28	23.40	-1	561	-0.18%
2022/10/05	1	23.50	6	23.14	23.10	-5	560	-0.89%
2022/10/04	7	23.07	0	0.00	23.10	7	568	1.23%
2022/10/03	0	0.00	20	22.45	22.55	-20	566	-3.53%
2022/09/30	3	22.33	8	22.40	22.80	-5	577	-0.87%
2022/09/29	11	22.93	0	0.00	22.85	11	582	1.89%
2022/09/28	3	22.88	9	22.68	22.55	-6	584	-1.03%
2022/09/27	34	22.90	2	22.93	23.20	32	582	5.49%
2022/09/26	22	23.24	1	22.90	22.95	21	579	3.62%
2022/09/23	15	23.95	1	24.50	23.75	14	576	2.43%
2022/09/22	1	24.60	4	24.44	24.35	-3	571	-0.52%
2022/09/21	0	0.00	48	24.78	24.60	-48	580	-8.26%
2022/09/20	2	25.23	21	25.18	25.20	-19	578	-3.28%
2022/09/19	3	25.57	19	25.34	25.20	-16	584	-2.74%
2022/09/16	7	25.36	1	25.45	25.45	6	585	1.02%
2022/09/15	10	25.51	9	25.48	25.40	1	586	0.17%
2022/09/14	3	25.20	21	25.16	25.30	-18	586	-3.07%
2022/09/13	1	25.30	6	25.35	25.45	-5	597	-0.84%
2022/09/12	9	25.31	1	25.40	25.20	8	602	1.33%
2022/09/08	14	25.40	15	25.39	25.50	-1	599	-0.17%
2022/09/07	8	25.46	0	0.00	25.30	8	608	1.32%
2022/09/06	0	0.00	27	26.06	26.00	-27	619	-4.36%
2022/09/05	29	26.33	3	26.30	26.30	26	629	4.13%
2022/09/02	38	26.14	2	26.33	26.00	36	665	5.41%
2022/09/01	23	26.51	18	26.68	26.25	5	684	0.73%
2022/08/31	40	27.13	13	27.44	27.35	27	669	4.03%
2022/08/30	23	26.92	32	26.89	26.75	-9	649	-1.38%
2022/08/29	39	27.17	0	0.00	27.10	39	639	6.10%
2022/08/26	51	27.58	0	0.00	27.25	51	620	8.22%
2022/08/25	88	27.10	0	0.00	27.40	88	616	14.27%
2022/08/24	86	26.56	0	0.00	26.60	86	600	14.33%
2022/08/23	34	25.95	1	26.00	25.95	33	584	5.65%
2022/08/22	88	26.37	0	0.00	26.20	88	578	15.22%
2022/08/19	138	26.22	3	25.68	26.10	135	564	23.91%	大買/鉅額交易
2022/08/17	66	24.47	11	24.51	24.60	55	521	10.54%
2022/08/16	16	23.89	2	23.83	23.95	14	494	2.83%
2022/08/15	4	23.81	3	23.85	23.85	1	498	0.20%
2022/08/12	0	0.00	10	23.94	23.95	-10	497	-2.01%
2022/08/11	0	0.00	24	23.93	24.00	-24	499	-4.81%
2022/08/10	46	24.24	3	24.00	24.00	43	504	8.52%
2022/08/09	9	23.69	0	0.00	23.85	9	509	1.77%
2022/08/08	52	23.74	0	0.00	23.60	52	511	10.17%
2022/08/05	14	23.16	1	22.90	22.90	13	496	2.62%
2022/08/04	44	22.83	0	0.00	22.95	44	501	8.78%
2022/08/03	21	22.98	0	0.00	22.85	21	507	4.14%
2022/08/02	17	22.80	0	0.00	22.80	17	510	3.33%
2022/08/01	1	23.00	0	0.00	23.10	1	518	0.19%
2022/07/29	39	23.23	1	23.20	23.20	38	536	7.09%
2022/07/28	7	22.92	0	0.00	23.00	7	531	1.32%
2022/07/27	47	22.97	1	22.45	22.95	46	528	8.71%
2022/07/26	56	22.49	0	0.00	22.55	56	516	10.84%
2022/07/25	2	21.90	0	0.00	22.05	2	514	0.39%
2022/07/22	0	0.00	4	22.15	22.10	-4	513	-0.78%
2022/07/21	3	21.92	2	22.05	22.05	1	513	0.19%
2022/07/20	6	21.51	24	21.48	21.60	-18	509	-3.53%
2022/07/19	8	20.73	6	20.78	21.15	2	502	0.40%
2022/07/18	0	0.00	8	20.46	20.80	-8	505	-1.58%
2022/07/15	0	0.00	7	20.38	20.35	-7	503	-1.39%
2022/07/14	2	20.35	8	20.21	20.30	-6	502	-1.19%
2022/07/13	15	20.39	15	20.33	20.30	0	498	0.00%
2022/07/12	0	0.00	33	20.25	20.20	-33	494	-6.68%
2022/07/11	7	21.09	6	20.99	20.90	1	480	0.21%
2022/07/08	12	22.12	16	21.88	21.85	-4	476	-0.84%
2022/07/07	15	22.28	0	0.00	22.20	15	463	3.24%
2022/07/06	0	0.00	14	22.59	22.50	-14	455	-3.07%
2022/07/05	9	22.92	2	22.88	22.95	7	452	1.55%
2022/07/04	16	22.89	0	0.00	22.80	16	448	3.57%
2022/07/01	5	22.80	19	23.15	22.75	-14	445	-3.14%
2022/06/30	0	0.00	4	23.71	23.65	-4	436	-0.92%
2022/06/29	68	24.21	0	0.00	24.10	68	430	15.79%
2022/06/28	4	23.69	6	23.78	23.90	-2	416	-0.48%
2022/06/27	19	23.93	7	23.89	23.95	12	414	2.90%
2022/06/24	5	23.76	1	23.60	23.45	4	407	0.98%
2022/06/23	1	23.45	6	23.50	23.45	-5	403	-1.24%
2022/06/22	0	0.00	48	23.51	23.55	-48	399	-12.03%
2022/06/21	8	23.76	4	23.04	24.05	4	394	1.01%
2022/06/20	16	23.15	2	23.23	22.80	14	382	3.66%
2022/06/17	4	23.38	2	23.25	23.45	2	373	0.53%
2022/06/16	2	23.45	9	23.88	23.45	-7	370	-1.89%
2022/06/15	9	24.55	1	24.10	24.10	8	356	2.24%
2022/06/14	9	23.52	0	0.00	23.75	9	337	2.67%
2022/06/13	2	24.18	39	24.06	23.95	-37	322	-11.46%
2022/06/10	14	23.69	0	0.00	24.00	14	282	4.96%
2022/06/09	1	22.75	1	22.75	22.65	0	253	0.00%
2022/06/07	0	0.00	25	22.64	22.65	-25	250	-9.97%
2022/06/06	3	22.88	4	22.88	22.85	-1	249	-0.40%
2022/06/02	1	22.30	1	22.85	22.85	0	244	0.00%
2022/06/01	3	22.20	0	0.00	22.20	3	239	1.25%
2022/05/27	1	22.20	3	22.15	22.15	-2	236	-0.85%
2022/05/26	4	22.15	2	22.40	21.90	2	235	0.85%
2022/05/25	4	22.41	50	22.38	22.35	-46	227	-20.21%
2022/05/24	0	0.00	1	22.45	22.45	-1	227	-0.44%
2022/05/23	0	0.00	5	22.43	22.40	-5	223	-2.24%
2022/05/20	1	22.70	1	22.70	22.60	0	216	0.00%
2022/05/19	0	0.00	2	22.50	22.55	-2	211	-0.95%
2022/05/18	0	0.00	22	22.68	22.90	-22	207	-10.62%
2022/05/17	33	22.70	1	22.60	22.65	32	194	16.49%
2022/05/16	3	21.98	1	22.15	22.15	2	175	1.14%
2022/05/13	3	21.92	0	0.00	21.80	3	170	1.76%
2022/05/12	0	0.00	2	21.75	21.45	-2	167	-1.19%
2022/05/11	11	22.22	0	0.00	22.15	11	161	6.83%
2022/05/10	5	21.46	0	0.00	21.85	5	148	3.36%
2022/05/09	1	21.95	6	21.98	22.05	-5	141	-3.52%
2022/05/06	8	22.01	1	21.80	21.75	7	129	5.39%
2022/05/04	0	0.00	2	21.20	21.05	-2	109	-1.83%
2022/04/29	0	0.00	2	21.10	21.05	-2	107	-1.86%
2022/04/26	0	0.00	6	21.13	20.95	-6	100	-5.94%
2022/04/25	0	0.00	2	20.98	21.00	-2	99	-2.01%
2022/04/07	1	20.30	0	0.00	20.25	1	108	0.92%
2022/03/29	0	0.00	1	20.25	20.25	-1	110	-0.91%
2022/03/24	0	0.00	1	20.60	20.50	-1	109	-0.92%
2022/03/16	0	0.00	8	19.88	19.90	-8	124	-6.44%
2022/03/14	1	19.90	0	0.00	19.90	1	124	0.80%
2022/03/08	0	0.00	1	19.75	19.55	-1	124	-0.80%
2022/03/04	0	0.00	1	20.25	20.35	-1	119	-0.84%
2022/02/24	0	0.00	3	20.35	20.30	-3	124	-2.41%
2022/02/22	1	20.45	0	0.00	20.45	1	124	0.80%
2022/02/21	0	0.00	2	20.60	20.60	-2	126	-1.58%
2022/02/18	0	0.00	5	20.51	20.50	-5	126	-3.94%
2022/02/16	1	20.45	11	20.50	20.55	-10	128	-7.76%
2022/02/11	1	20.70	0	0.00	20.70	1	134	0.74%
2022/02/10	1	20.70	0	0.00	20.65	1	138	0.72%
2022/01/21	1	20.65	5	20.70	20.65	-4	163	-2.44%
2022/01/20	1	21.00	0	0.00	21.00	1	161	0.62%
2022/01/19	0	0.00	3	21.12	21.10	-3	161	-1.85%
2022/01/18	0	0.00	3	21.40	21.30	-3	167	-1.79%
2022/01/17	0	0.00	7	21.49	21.35	-7	166	-4.20%
2022/01/14	3	21.45	0	0.00	21.65	3	165	1.82%
2022/01/13	1	21.05	1	21.00	21.05	0	156	0.00%
2022/01/10	0	0.00	1	20.90	20.90	-1	158	-0.63%
2022/01/06	1	20.85	4	20.85	20.85	-3	159	-1.88%
2022/01/05	0	0.00	1	21.00	20.90	-1	159	-0.63%
2022/01/04	1	20.90	0	0.00	20.90	1	164	0.61%
2022/01/03	0	0.00	4	21.01	21.00	-4	164	-2.43%
2021/12/30	1	21.05	3	21.07	21.05	-2	165	-1.21%
2021/12/29	0	0.00	6	20.99	21.05	-6	166	-3.61%
2021/12/28	0	0.00	6	21.04	20.90	-6	168	-3.56%
2021/12/27	0	0.00	16	21.19	21.15	-16	171	-9.31%
2021/12/23	0	0.00	2	21.08	21.20	-2	186	-1.07%
2021/12/20	0	0.00	2	21.35	21.20	-2	191	-1.05%
2021/12/17	0	0.00	7	21.24	21.40	-7	192	-3.63%
2021/12/16	2	21.00	0	0.00	21.00	2	185	1.08%
2021/12/13	1	20.55	14	20.43	20.55	-13	185	-7.02%
2021/12/10	1	20.40	4	20.54	20.40	-3	183	-1.64%
2021/12/09	0	0.00	9	20.61	20.60	-9	184	-4.87%
2021/12/08	6	20.67	0	0.00	20.55	6	186	3.21%
2021/11/26	1	20.55	1	20.50	20.55	0	197	0.00%
2021/11/25	1	21.00	0	0.00	21.00	1	196	0.51%
2021/11/24	3	21.07	0	0.00	21.00	3	197	1.52%
2021/11/23	3	21.28	0	0.00	21.10	3	198	1.51%
2021/11/22	2	21.33	1	21.25	21.20	1	199	0.50%
2021/11/19	3	21.43	1	21.30	21.30	2	201	0.99%
2021/11/18	5	21.36	0	0.00	21.45	5	203	2.46%
2021/11/17	1	21.40	0	0.00	21.30	1	202	0.49%
2021/11/16	8	21.40	0	0.00	21.35	8	207	3.86%
2021/11/15	2	21.28	0	0.00	21.20	2	211	0.95%
2021/11/12	3	21.22	1	21.30	21.30	2	217	0.92%
2021/11/11	3	21.38	0	0.00	21.20	3	224	1.34%
2021/11/10	3	21.25	0	0.00	21.00	3	239	1.25%
2021/11/08	11	21.62	0	0.00	21.50	11	244	4.49%
2021/11/05	0	0.00	1	21.25	21.25	-1	249	-0.40%
2021/11/04	2	21.38	0	0.00	21.30	2	264	0.76%
2021/11/02	0	0.00	3	21.15	20.90	-3	273	-1.10%
2021/11/01	0	0.00	3	20.85	20.90	-3	278	-1.08%
2021/10/29	0	0.00	8	20.82	20.85	-8	281	-2.84%
2021/10/28	0	0.00	3	20.95	21.00	-3	287	-1.04%
2021/10/26	7	21.01	8	20.84	20.95	-1	337	-0.30%
2021/10/25	3	20.63	8	20.71	20.90	-5	390	-1.28%
2021/10/22	3	20.72	0	0.00	20.75	3	465	0.64%
2021/10/21	4	20.90	0	0.00	20.85	4	494	0.81%
2021/10/20	9	21.04	0	0.00	21.05	9	638	1.41%
2021/10/19	9	21.02	0	0.00	21.00	9	664	1.35%
2021/10/18	13	20.97	0	0.00	21.15	13	664	1.96%
2021/10/15	7	20.67	0	0.00	20.65	7	669	1.05%
2021/10/14	4	20.50	0	0.00	20.65	4	671	0.60%
2021/10/13	5	20.66	0	0.00	20.65	5	671	0.74%
2021/10/12	5	20.64	0	0.00	20.60	5	671	0.75%
2021/10/06	4	20.25	0	0.00	20.10	4	683	0.59%
2021/10/05	4	19.95	0	0.00	20.20	4	690	0.58%
2021/10/01	0	0.00	10	20.99	20.70	-10	693	-1.44%
2021/09/30	32	21.70	0	0.00	21.25	32	691	4.63%
2021/09/29	8	21.20	1	21.20	21.10	7	686	1.02%
2021/09/27	11	21.16	0	0.00	21.00	11	727	1.51%
2021/09/24	3	20.85	0	0.00	20.85	3	736	0.41%
2021/09/23	2	20.50	2	20.55	20.55	0	743	0.00%
2021/09/17	0	0.00	7	20.60	20.60	-7	750	-0.93%
2021/09/16	3	20.73	4	20.56	20.70	-1	754	-0.13%
2021/09/15	4	20.80	0	0.00	20.70	4	759	0.53%
2021/09/13	9	20.77	4	20.80	20.85	5	765	0.65%
2021/09/10	40	20.78	1	20.70	20.80	39	782	4.99%
2021/09/08	4	19.81	0	0.00	19.95	4	788	0.51%
2021/09/06	0	0.00	1	19.85	19.80	-1	804	-0.12%
2021/09/03	6	20.15	0	0.00	20.05	6	811	0.74%
2021/09/01	1	20.05	0	0.00	20.05	1	830	0.12%
2021/08/31	0	0.00	3	20.07	20.20	-3	836	-0.36%
2021/08/27	4	20.08	0	0.00	20.10	4	864	0.46%
2021/08/26	0	0.00	1	19.75	19.75	-1	894	-0.11%
2021/08/25	0	0.00	1	19.70	19.70	-1	906	-0.11%
2021/08/24	9	19.57	1	19.55	19.55	8	920	0.87%
2021/08/23	0	0.00	16	19.76	19.70	-16	965	-1.66%
2021/08/20	0	0.00	19	19.21	19.40	-19	1,006	-1.89%
2021/08/19	3	19.30	31	19.34	19.35	-28	1,053	-2.66%
2021/08/12	4	21.05	0	0.00	21.00	4	1,302	0.31%
2021/08/11	0	0.00	1	21.40	21.40	-1	1,301	-0.08%
2021/08/10	3	21.88	2	21.85	21.70	1	1,304	0.08%
2021/08/05	2	22.70	0	0.00	22.60	2	1,347	0.15%
2021/08/04	6	23.08	1	23.00	23.00	5	1,400	0.36%
2021/08/03	6	23.03	0	0.00	23.00	6	1,512	0.40%
2021/08/02	6	23.25	4	23.04	23.20	2	1,558	0.13%
2021/07/30	0	0.00	3	23.23	23.20	-3	1,555	-0.19%
2021/07/28	2	23.98	3	24.33	24.60	-1	1,469	-0.07%
2021/07/27	0	0.00	5	23.26	23.30	-5	1,415	-0.35%
2021/07/26	0	0.00	10	23.24	23.20	-10	1,404	-0.71%
2021/07/22	0	0.00	2	20.10	20.15	-2	1,260	-0.16%
2021/07/21	0	0.00	4	20.03	20.15	-4	1,269	-0.32%
2021/07/20	0	0.00	8	20.31	20.35	-8	1,273	-0.63%
2021/07/19	0	0.00	6	20.63	20.65	-6	1,294	-0.46%
2021/07/16	0	0.00	9	20.72	20.75	-9	1,328	-0.68%
2021/07/15	0	0.00	2	20.63	20.60	-2	1,353	-0.15%
2021/07/14	0	0.00	2	20.45	20.35	-2	1,381	-0.14%
2021/07/13	1	20.55	0	0.00	20.55	1	1,416	0.07%
2021/07/12	0	0.00	2	21.35	21.10	-2	1,439	-0.14%
2021/07/09	1	21.45	8	21.51	21.45	-7	1,447	-0.48%
2021/07/08	9	21.43	2	21.43	21.60	7	1,450	0.48%
2021/07/07	5	21.31	0	0.00	21.20	5	1,459	0.34%
2021/07/06	13	21.52	0	0.00	21.50	13	1,477	0.88%
2021/07/05	6	21.45	0	0.00	21.35	6	1,485	0.40%
2021/07/02	3	21.63	0	0.00	21.65	3	1,483	0.20%
2021/07/01	3	21.48	3	21.32	21.40	0	1,453	0.00%
2021/06/30	3	21.35	5	21.17	21.35	-2	1,446	-0.14%
2021/06/29	8	20.81	0	0.00	20.90	8	1,438	0.56%
2021/06/28	8	20.98	0	0.00	20.90	8	1,440	0.56%
2021/06/25	1	21.20	1	20.95	20.95	0	1,435	0.00%
2021/06/24	2	21.13	2	21.08	21.15	0	1,441	0.00%
2021/06/23	1	21.10	3	21.08	21.05	-2	1,446	-0.14%
2021/06/22	1	21.45	5	21.24	21.15	-4	1,458	-0.27%
2021/06/21	14	21.20	26	20.96	21.20	-12	1,455	-0.82%
2021/06/18	0	0.00	2	21.05	21.00	-2	1,439	-0.14%
2021/06/17	1	21.20	1	21.35	21.40	0	1,448	0.00%
2021/06/16	4	21.61	2	21.55	21.40	2	1,506	0.13%
2021/06/15	1	21.50	2	21.53	21.55	-1	1,506	-0.07%
2021/06/11	0	0.00	4	21.21	21.25	-4	1,498	-0.27%
2021/06/09	1	21.50	1	21.40	21.15	0	1,478	0.00%
2021/06/08	2	21.53	3	21.52	21.50	-1	1,473	-0.07%
2021/06/07	4	21.30	0	0.00	21.55	4	1,470	0.27%
2021/06/04	5	21.51	21	21.86	21.35	-16	1,457	-1.10%
2021/06/03	35	22.25	18	21.95	22.00	17	1,441	1.18%
2021/06/02	5	21.49	8	21.61	21.60	-3	1,411	-0.21%
2021/06/01	25	21.35	0	0.00	21.65	25	1,401	1.78%
2021/05/31	2	21.70	1	21.75	21.60	1	1,386	0.07%
2021/05/26	40	21.01	37	21.14	21.15	3	1,247	0.24%
2021/05/25	122	21.89	42	21.64	21.20	80	1,221	6.55%	大買/
2021/05/24	2	21.48	0	0.00	22.15	2	1,056	0.19%
2021/05/21	1	20.15	0	0.00	20.15	1	989	0.10%
2021/05/20	0	0.00	2	19.08	18.95	-2	975	-0.20%
2021/05/19	0	0.00	1	18.95	18.95	-1	966	-0.10%
2021/05/18	4	18.88	0	0.00	19.00	4	961	0.42%
2021/05/17	1	17.55	5	17.52	17.70	-4	948	-0.42%
2021/05/14	5	18.82	7	19.19	18.95	-2	931	-0.21%
2021/05/13	4	19.35	18	19.46	19.10	-14	904	-1.55%
2021/05/12	0	0.00	1	20.70	20.70	-1	867	-0.12%
2021/05/11	30	23.00	1	23.00	23.00	29	807	3.59%
2021/05/10	8	21.28	1	22.35	22.35	7	691	1.01%
2021/05/07	3	20.77	0	0.00	20.35	3	641	0.47%
2021/05/06	4	20.44	0	0.00	20.30	4	634	0.63%
2021/05/05	3	20.25	0	0.00	20.30	3	629	0.48%
2021/05/04	3	21.23	1	20.25	20.25	2	622	0.32%
2021/05/03	3	21.33	0	0.00	21.05	3	601	0.50%
2021/04/29	3	21.20	0	0.00	21.25	3	582	0.51%
2021/04/28	3	20.93	0	0.00	21.10	3	574	0.52%
2021/04/27	6	20.58	0	0.00	20.70	6	558	1.07%
2021/04/26	3	20.47	13	20.55	20.50	-10	547	-1.83%
2021/04/23	4	20.15	355	19.97	20.00	-351	536	-65.46%	大賣/鉅額交易
2021/04/22	6	20.91	238	20.94	20.20	-232	514	-45.11%	大賣/鉅額交易
2021/04/21	3	20.27	0	0.00	20.90	3	478	0.63%
2021/04/20	3	20.07	209	20.06	20.00	-206	451	-45.60%	大賣/鉅額交易
2021/04/19	2	20.00	534	20.04	20.00	-532	423	-125.66%	大賣/鉅額交易
2021/04/16	2	19.23	391	19.34	19.30	-389	382	-101.83%	大賣/鉅額交易
2021/04/15	2	18.58	2	18.05	18.90	0	352	0.00%
2021/04/14	1	18.20	1	18.35	18.20	0	339	0.00%
2021/04/13	3	18.40	76	18.62	18.35	-73	334	-21.81%
2021/04/12	2	18.23	2	18.05	18.35	0	322	0.00%
2021/04/09	0	0.00	1	17.85	18.05	-1	303	-0.33%
2021/04/01	1	17.25	0	0.00	17.25	1	294	0.34%
2021/03/26	1	17.40	0	0.00	17.40	1	284	0.35%
2021/03/25	1	17.15	0	0.00	17.15	1	274	0.36%
2021/03/24	1	16.45	0	0.00	16.45	1	260	0.38%
2021/03/23	1	16.40	0	0.00	16.40	1	257	0.39%
2021/03/19	228	16.31	445	16.38	16.30	-217	240	-90.20%	大買/大賣/鉅額交易
2021/03/18	0	0.00	34	16.85	16.90	-34	177	-19.11%
2021/03/17	0	0.00	26	16.46	16.45	-26	171	-15.18%
2021/03/16	0	0.00	19	16.45	16.50	-19	169	-11.21%
2021/03/15	0	0.00	155	16.42	16.40	-155	170	-90.81%	大賣/鉅額交易
2021/03/12	0	0.00	100	16.30	16.45	-100	166	-60.03%
2021/03/11	1	16.40	5	16.27	16.40	-4	165	-2.41%
2021/03/10	0	0.00	15	16.31	16.30	-15	164	-9.14%
2021/03/09	0	0.00	13	16.33	16.40	-13	164	-7.90%
2021/03/05	0	0.00	218	16.24	16.30	-218	167	-130.37%	大賣/鉅額交易
2021/03/04	0	0.00	12	16.20	16.25	-12	164	-7.28%
2021/03/03	0	0.00	37	16.25	16.25	-37	163	-22.69%
2021/02/25	0	0.00	11	16.25	16.30	-11	163	-6.72%
2021/02/22	0	0.00	34	16.21	16.20	-34	161	-21.09%
2021/02/19	0	0.00	1	16.25	16.25	-1	159	-0.63%
2021/02/03	0	0.00	2	15.85	15.95	-2	161	-1.24%
2021/02/02	12	16.03	3	15.70	15.90	9	161	5.57%
2021/02/01	0	0.00	3	15.60	15.65	-3	161	-1.86%
2021/01/29	0	0.00	2	15.85	15.65	-2	160	-1.25%
2021/01/28	0	0.00	3	15.97	15.95	-3	158	-1.90%
2021/01/27	0	0.00	3	16.12	16.00	-3	157	-1.91%
2021/01/26	0	0.00	3	16.12	16.00	-3	157	-1.91%
2021/01/25	0	0.00	3	16.22	16.20	-3	156	-1.92%
2021/01/22	0	0.00	3	16.03	16.10	-3	156	-1.92%
2021/01/21	0	0.00	3	16.27	16.00	-3	157	-1.90%
2021/01/20	0	0.00	3	16.38	16.25	-3	155	-1.92%
2021/01/19	0	0.00	3	16.50	16.45	-3	155	-1.93%
2021/01/18	0	0.00	4	16.54	16.50	-4	154	-2.59%
2021/01/15	0	0.00	2	16.80	16.65	-2	154	-1.29%
2021/01/14	0	0.00	2	16.85	16.85	-2	153	-1.30%
2021/01/13	8	16.96	3	16.95	16.90	5	153	3.25%
2021/01/12	0	0.00	2	17.00	16.85	-2	153	-1.30%
2021/01/11	0	0.00	3	17.00	17.05	-3	152	-1.97%
2021/01/08	0	0.00	2	16.88	16.95	-2	152	-1.31%
2021/01/07	2	16.98	0	0.00	16.95	2	150	1.33%
2021/01/06	2	17.33	0	0.00	16.95	2	147	1.36%
2021/01/05	2	17.38	0	0.00	17.40	2	142	1.40%
2021/01/04	3	17.37	0	0.00	17.40	3	141	2.12%
2020/12/31	2	17.53	0	0.00	17.30	2	140	1.42%
2020/12/21	2	16.73	0	0.00	16.70	2	114	1.74%
2020/12/18	2	16.80	0	0.00	16.70	2	115	1.73%
2020/12/17	3	16.78	0	0.00	16.80	3	117	2.56%
2020/12/16	8	16.83	0	0.00	16.80	8	123	6.47%
2020/12/15	1	16.80	0	0.00	16.70	1	128	0.78%
2020/12/14	2	16.80	0	0.00	16.90	2	128	1.55%
2020/12/11	1	16.80	0	0.00	16.80	1	129	0.77%
2020/12/10	2	16.85	0	0.00	16.85	2	131	1.52%
2020/12/09	2	16.65	0	0.00	16.85	2	131	1.52%
2020/12/08	2	16.65	0	0.00	16.75	2	130	1.54%
2020/12/07	1	16.65	0	0.00	16.70	1	134	0.75%
2020/12/04	2	16.80	0	0.00	16.75	2	133	1.50%
2020/12/03	2	16.90	0	0.00	16.80	2	132	1.50%
2020/12/02	2	17.03	0	0.00	17.00	2	138	1.44%
2020/12/01	2	16.85	0	0.00	17.00	2	138	1.44%
2020/11/30	2	16.85	0	0.00	16.80	2	136	1.46%
2020/11/27	3	16.83	0	0.00	16.85	3	138	2.17%
2020/11/26	2	16.75	0	0.00	16.85	2	139	1.43%
2020/11/25	2	16.75	0	0.00	16.65	2	139	1.43%
2020/11/24	2	16.55	0	0.00	16.55	2	138	1.45%
2020/11/23	2	16.45	0	0.00	16.50	2	137	1.45%
2020/11/20	2	16.40	0	0.00	16.40	2	135	1.47%
2020/11/19	2	16.40	0	0.00	16.40	2	136	1.47%
2020/11/18	2	16.40	0	0.00	16.40	2	138	1.45%
2020/11/17	5	16.39	0	0.00	16.45	5	137	3.64%
2020/11/16	2	16.35	0	0.00	16.50	2	142	1.40%
2020/11/13	2	16.35	0	0.00	16.30	2	143	1.39%
2020/11/12	2	16.50	0	0.00	16.40	2	156	1.28%
2020/11/11	2	16.35	0	0.00	16.55	2	158	1.26%
2020/11/10	2	16.30	0	0.00	16.25	2	156	1.28%
2020/11/09	1	16.25	0	0.00	16.25	1	156	0.64%
2020/11/06	7	16.16	6	16.16	16.15	1	159	0.63%
2020/11/05	0	0.00	2	16.20	16.15	-2	162	-1.23%
2020/11/04	6	16.18	0	0.00	16.25	6	173	3.46%
2020/11/03	0	0.00	7	16.11	16.10	-7	174	-4.01%
2020/10/30	0	0.00	2	16.10	16.05	-2	179	-1.12%
2020/10/27	2	16.25	0	0.00	16.25	2	180	1.11%
2020/10/21	9	16.54	0	0.00	16.55	9	195	4.61%
2020/10/20	11	16.59	0	0.00	16.60	11	196	5.61%
2020/10/19	10	16.59	0	0.00	16.60	10	196	5.09%
2020/10/16	0	0.00	8	16.59	16.60	-8	196	-4.06%
2020/10/15	7	16.58	0	0.00	16.65	7	198	3.52%
2020/10/14	6	16.44	0	0.00	16.50	6	199	3.01%
2020/10/13	5	16.46	9	16.44	16.50	-4	203	-1.97%
2020/10/12	12	16.59	0	0.00	16.55	12	205	5.84%
2020/10/08	19	16.66	0	0.00	16.65	19	214	8.87%
2020/10/07	15	16.55	0	0.00	16.55	15	226	6.61%
2020/10/06	10	16.49	0	0.00	16.50	10	255	3.92%
2020/10/05	1	16.45	1	16.20	16.45	0	277	0.00%
2020/09/29	2	16.20	0	0.00	16.35	2	284	0.70%
2020/09/28	2	16.03	0	0.00	16.20	2	291	0.69%
2020/09/25	2	16.18	0	0.00	15.95	2	299	0.67%
2020/09/24	1	16.40	0	0.00	16.10	1	310	0.32%
2020/09/23	2	16.78	0	0.00	16.55	2	309	0.65%
2020/09/22	1	17.00	0	0.00	16.80	1	310	0.32%
2020/09/21	1	17.00	0	0.00	17.05	1	311	0.32%
2020/09/17	0	0.00	1	16.85	16.80	-1	311	-0.32%
2020/09/16	0	0.00	1	16.60	16.85	-1	323	-0.31%
2020/09/11	0	0.00	1	16.75	16.65	-1	448	-0.22%
2020/09/10	1	16.70	0	0.00	16.70	1	458	0.22%
2020/09/09	0	0.00	1	16.70	16.75	-1	459	-0.22%
2020/09/08	0	0.00	1	16.85	16.90	-1	460	-0.22%
2020/09/07	0	0.00	1	16.60	17.05	-1	468	-0.21%
2020/09/02	0	0.00	2	16.45	16.60	-2	523	-0.38%
2020/09/01	0	0.00	2	16.40	16.40	-2	531	-0.38%
2020/08/31	0	0.00	2	16.50	16.40	-2	541	-0.37%
2020/08/28	2	16.45	2	16.38	16.40	0	544	0.00%
2020/08/27	0	0.00	2	16.30	16.35	-2	549	-0.36%
2020/08/26	0	0.00	2	16.33	16.40	-2	552	-0.36%
2020/08/25	0	0.00	2	16.23	16.35	-2	553	-0.36%
2020/08/24	0	0.00	2	16.23	16.15	-2	552	-0.36%
2020/08/21	0	0.00	2	16.40	16.25	-2	554	-0.36%
2020/08/20	0	0.00	2	16.30	16.00	-2	555	-0.36%
2020/08/19	0	0.00	2	16.95	16.75	-2	553	-0.36%
2020/08/18	0	0.00	2	16.45	16.90	-2	550	-0.36%
2020/08/17	0	0.00	2	16.33	16.40	-2	540	-0.37%
2020/08/14	0	0.00	2	16.15	16.30	-2	542	-0.37%
2020/08/13	0	0.00	2	16.18	16.20	-2	545	-0.37%
2020/08/12	0	0.00	2	16.65	16.20	-2	546	-0.37%
2020/08/11	0	0.00	2	17.03	16.70	-2	546	-0.37%
2020/08/10	0	0.00	2	16.45	16.90	-2	551	-0.36%
2020/08/07	0	0.00	2	16.40	16.30	-2	544	-0.37%
2020/08/06	0	0.00	2	16.08	16.45	-2	553	-0.36%
2020/08/05	0	0.00	3	15.92	15.90	-3	551	-0.54%
2020/08/04	0	0.00	2	15.80	15.75	-2	553	-0.36%
2020/08/03	0	0.00	5	15.56	15.65	-5	555	-0.90%
2020/07/30	0	0.00	2	15.50	15.65	-2	561	-0.36%
2020/07/29	0	0.00	3	15.42	15.45	-3	564	-0.53%
2020/07/28	0	0.00	2	15.88	15.30	-2	569	-0.35%
2020/07/27	0	0.00	2	16.28	15.90	-2	564	-0.35%
2020/07/24	0	0.00	2	16.50	16.35	-2	561	-0.36%
2020/07/23	0	0.00	3	16.58	16.55	-3	561	-0.53%
2020/07/22	0	0.00	3	16.55	16.60	-3	564	-0.53%
2020/07/21	0	0.00	2	16.55	16.55	-2	563	-0.35%
2020/07/20	0	0.00	3	16.42	16.50	-3	564	-0.53%
2020/07/17	0	0.00	2	16.93	16.60	-2	563	-0.35%
2020/07/16	0	0.00	3	16.82	16.80	-3	563	-0.53%
2020/07/15	0	0.00	2	16.95	16.85	-2	562	-0.36%
2020/07/14	0	0.00	2	17.90	17.20	-2	557	-0.36%
2020/07/13	0	0.00	3	17.45	17.80	-3	546	-0.55%
2020/07/10	0	0.00	2	16.50	17.15	-2	524	-0.38%
2020/07/09	0	0.00	2	16.20	16.20	-2	505	-0.40%
2020/07/08	0	0.00	2	16.10	16.25	-2	507	-0.39%
2020/07/07	0	0.00	3	16.30	16.20	-3	510	-0.59%
2020/07/06	0	0.00	2	16.10	16.35	-2	515	-0.39%
2020/07/03	0	0.00	2	16.70	16.30	-2	524	-0.38%
2020/07/02	0	0.00	2	16.70	16.65	-2	524	-0.38%
2020/07/01	0	0.00	2	16.73	16.75	-2	530	-0.38%
2020/06/30	0	0.00	2	16.78	16.75	-2	536	-0.37%
2020/06/29	0	0.00	1	16.80	16.70	-1	538	-0.19%
2020/06/24	0	0.00	2	17.40	17.15	-2	536	-0.37%
2020/06/23	0	0.00	1	18.10	17.25	-1	536	-0.19%
2020/06/22	0	0.00	1	18.30	17.80	-1	528	-0.19%
2020/06/19	0	0.00	2	18.00	18.75	-2	497	-0.40%
2020/06/18	0	0.00	1	16.75	17.05	-1	443	-0.23%
2020/06/17	0	0.00	1	15.80	16.30	-1	416	-0.24%
2020/06/16	0	0.00	2	15.70	15.75	-2	413	-0.48%
2020/06/15	0	0.00	1	15.60	15.60	-1	415	-0.24%
2020/06/12	0	0.00	1	15.80	15.85	-1	420	-0.24%
2020/06/11	0	0.00	2	17.00	16.25	-2	414	-0.48%
2020/06/10	0	0.00	1	16.70	16.80	-1	403	-0.25%
2020/06/09	0	0.00	1	16.00	16.65	-1	376	-0.27%
2020/06/08	0	0.00	1	15.95	15.80	-1	358	-0.28%
2020/06/05	0	0.00	1	15.20	15.70	-1	348	-0.29%
2020/06/04	0	0.00	2	15.15	15.15	-2	342	-0.58%
2020/05/04	0	0.00	3	15.32	15.30	-3	292	-1.02%
2020/04/24	0	0.00	8	15.17	15.20	-8	286	-2.79%
2020/04/22	0	0.00	4	15.03	15.10	-4	286	-1.40%
2020/04/21	0	0.00	10	15.29	15.20	-10	286	-3.49%
2020/04/20	0	0.00	2	15.90	15.95	-2	284	-0.70%
2020/03/20	2	15.08	0	0.00	14.95	2	197	1.01%
2020/03/19	2	14.95	0	0.00	14.60	2	193	1.03%
2020/03/18	0	0.00	13	15.99	15.90	-13	189	-6.85%
2020/03/17	4	17.00	5	16.76	16.70	-1	189	-0.53%
2020/03/16	0	0.00	9	17.74	17.75	-9	191	-4.69%
2020/03/13	0	0.00	19	17.60	18.35	-19	199	-9.53%
2020/01/31	5	20.46	0	0.00	20.55	5	214	2.33%
2020/01/30	0	0.00	5	20.96	20.15	-5	220	-2.27%
2019/12/24	1	21.15	0	0.00	21.10	1	234	0.43%
2019/12/20	0	0.00	7	20.99	20.90	-7	240	-2.91%
2019/12/19	0	0.00	24	20.90	20.95	-24	239	-10.04%
2019/12/18	6	20.92	0	0.00	20.90	6	238	2.52%
2019/11/26	0	0.00	3	21.70	21.70	-3	213	-1.41%
2019/11/19	0	0.00	5	21.50	21.55	-5	210	-2.38%
2019/10/30	5	22.50	0	0.00	22.50	5	201	2.48%
2019/10/29	12	22.44	0	0.00	22.45	12	201	5.95%
2019/10/24	0	0.00	8	22.70	22.65	-8	195	-4.09%
2019/10/22	0	0.00	7	22.70	22.70	-7	196	-3.56%
2019/10/17	0	0.00	6	22.33	22.40	-6	191	-3.13%
2019/10/16	0	0.00	11	22.39	22.45	-11	189	-5.79%
2019/10/09	10	22.21	0	0.00	22.20	10	170	5.88%
2019/10/03	1	22.80	0	0.00	22.80	1	160	0.62%
2019/10/02	8	22.89	0	0.00	22.95	8	164	4.87%
2019/10/01	0	0.00	1	22.90	22.90	-1	166	-0.60%
2019/09/27	0	0.00	1	23.10	22.80	-1	173	-0.58%
2019/09/26	1	22.85	1	22.95	22.95	0	181	0.00%
2019/09/25	0	0.00	1	22.85	22.85	-1	184	-0.54%
2019/09/24	0	0.00	17	23.12	23.20	-17	184	-9.24%
2019/09/23	0	0.00	1	23.35	23.35	-1	183	-0.55%
2019/09/20	0	0.00	4	23.35	23.35	-4	184	-2.17%
2019/09/19	0	0.00	1	23.30	23.30	-1	185	-0.54%
2019/09/12	0	0.00	2	23.30	23.35	-2	190	-1.05%
2019/09/11	1	23.25	0	0.00	23.25	1	191	0.52%
2019/09/10	0	0.00	1	23.40	23.30	-1	190	-0.52%
2019/09/09	0	0.00	1	23.35	23.35	-1	189	-0.53%
2019/08/27	1	22.95	0	0.00	22.95	1	184	0.54%
2019/08/26	1	23.00	0	0.00	23.00	1	184	0.54%
2019/08/20	2	23.20	0	0.00	23.15	2	192	1.04%
2019/08/19	1	23.35	0	0.00	23.35	1	193	0.52%
2019/08/16	2	23.25	1	23.05	23.30	1	201	0.50%
2019/08/15	0	0.00	1	23.30	23.00	-1	202	-0.49%
2019/08/13	0	0.00	1	23.90	23.30	-1	199	-0.50%
2019/08/12	0	0.00	2	24.00	24.00	-2	187	-1.06%
2019/08/08	0	0.00	1	25.65	25.65	-1	175	-0.57%
2019/07/31	1	25.80	0	0.00	25.80	1	220	0.45%
2019/07/30	2	26.00	1	26.25	26.00	1	221	0.45%
2019/07/29	1	25.90	0	0.00	25.90	1	224	0.45%
2019/07/25	0	0.00	2	26.00	25.90	-2	224	-0.89%
2019/07/24	0	0.00	3	26.12	26.05	-3	221	-1.36%
2019/07/23	0	0.00	2	26.25	26.15	-2	220	-0.91%
2019/07/22	0	0.00	3	26.35	26.40	-3	221	-1.35%
2019/07/19	0	0.00	2	26.20	26.25	-2	221	-0.90%
2019/07/18	1	26.20	2	26.25	26.20	-1	220	-0.45%
2019/07/17	2	26.33	2	26.23	26.40	0	221	0.00%
2019/07/16	2	26.23	2	26.20	26.25	0	222	0.00%
2019/07/15	2	26.20	2	26.15	26.15	0	222	0.00%
2019/07/12	1	26.25	2	26.30	26.25	-1	229	-0.44%
2019/07/11	1	26.20	1	26.25	26.20	0	237	0.00%
2019/07/10	3	26.20	2	26.35	26.20	1	244	0.41%
2019/07/09	27	26.31	2	26.30	26.30	25	287	8.70%
2019/07/08	1	26.60	2	26.50	26.35	-1	298	-0.34%
2019/07/05	0	0.00	3	26.68	26.65	-3	299	-1.00%
2019/07/03	0	0.00	4	28.44	28.50	-4	297	-1.35%
2019/07/02	0	0.00	2	28.20	28.40	-2	290	-0.69%
2019/07/01	0	0.00	1	28.15	28.20	-1	287	-0.35%
2019/06/28	18	28.09	2	28.08	28.10	16	288	5.55%
2019/06/27	1	28.10	2	28.10	28.10	-1	288	-0.35%
2019/06/26	1	28.05	2	28.10	28.05	-1	288	-0.35%
2019/06/25	1	28.10	1	28.10	28.10	0	288	0.00%
2019/06/24	0	0.00	2	28.13	28.15	-2	288	-0.69%
2019/06/21	0	0.00	2	28.20	28.10	-2	286	-0.70%
2019/06/20	0	0.00	1	28.10	28.15	-1	282	-0.35%
2019/06/19	0	0.00	2	28.05	28.05	-2	283	-0.70%
2019/06/18	0	0.00	3	28.02	28.00	-3	286	-1.05%
2019/06/17	1	27.95	1	27.95	28.05	0	289	0.00%
2019/06/14	0	0.00	2	27.90	28.00	-2	292	-0.68%
2019/06/13	0	0.00	1	27.85	27.85	-1	302	-0.33%
2019/06/12	0	0.00	2	27.85	27.85	-2	302	-0.66%
2019/06/11	0	0.00	1	27.90	27.95	-1	302	-0.33%
2019/06/10	0	0.00	3	27.87	27.90	-3	301	-0.99%
2019/06/06	0	0.00	3	27.73	27.75	-3	300	-1.00%
2019/06/05	0	0.00	2	27.85	27.80	-2	299	-0.67%
2019/06/04	0	0.00	4	27.89	27.90	-4	302	-1.32%
2019/06/03	0	0.00	3	27.87	27.90	-3	302	-0.99%
2019/05/31	0	0.00	5	27.95	28.00	-5	302	-1.65%
2019/05/30	0	0.00	1	27.90	27.85	-1	302	-0.33%
2019/05/29	0	0.00	1	28.10	27.95	-1	302	-0.33%
2019/05/28	0	0.00	3	28.00	28.10	-3	303	-0.99%
2019/05/27	1	27.70	1	27.35	27.70	0	299	0.00%
2019/05/22	1	27.20	0	0.00	27.20	1	293	0.34%
2019/05/14	3	27.13	0	0.00	27.20	3	303	0.99%
2019/05/13	3	26.85	0	0.00	26.85	3	298	1.00%
2019/05/09	1	28.50	1	28.25	28.25	0	267	0.00%
2019/05/08	2	28.50	0	0.00	28.75	2	264	0.76%
2019/05/07	0	0.00	1	28.40	28.40	-1	259	-0.38%
2019/05/06	0	0.00	7	28.30	28.30	-7	258	-2.71%
2019/05/03	0	0.00	2	28.38	28.35	-2	255	-0.78%
2019/04/30	0	0.00	3	28.12	28.20	-3	253	-1.18%
2019/04/25	2	28.03	0	0.00	28.05	2	250	0.80%
2019/04/24	2	27.95	0	0.00	28.05	2	251	0.80%
2019/04/23	2	27.93	0	0.00	27.90	2	251	0.80%
2019/04/22	2	28.35	0	0.00	27.95	2	249	0.80%
2019/04/19	0	0.00	3	27.97	28.00	-3	248	-1.21%
2019/04/18	2	28.10	0	0.00	28.00	2	248	0.80%
2019/04/17	0	0.00	4	27.66	28.10	-4	241	-1.66%
2019/04/16	2	27.05	0	0.00	27.45	2	233	0.86%
2019/04/15	2	28.10	160	27.28	26.80	-158	225	-69.92%	大賣/鉅額交易
2019/04/12	2	28.55	0	0.00	28.05	2	183	1.09%
2019/04/11	1	28.80	0	0.00	28.75	1	172	0.58%
2019/04/10	2	28.55	43	28.75	28.80	-41	167	-24.46%
2019/04/09	2	28.40	0	0.00	28.45	2	162	1.23%
2019/04/08	2	28.35	0	0.00	28.35	2	162	1.23%
2019/04/03	1	28.20	0	0.00	28.30	1	173	0.58%
2019/04/02	0	0.00	3	28.38	28.25	-3	174	-1.72%
2019/04/01	2	28.45	0	0.00	28.40	2	171	1.17%
2019/03/29	2	28.40	0	0.00	28.35	2	169	1.18%
2019/03/28	1	28.40	0	0.00	28.40	1	168	0.59%
2019/03/27	2	28.63	0	0.00	28.45	2	166	1.20%
2019/03/26	2	28.63	0	0.00	28.65	2	167	1.20%
2019/03/25	2	28.15	0	0.00	28.35	2	167	1.19%
2019/03/22	1	28.50	0	0.00	28.40	1	165	0.60%
2019/03/21	2	28.10	0	0.00	28.35	2	166	1.20%
2019/03/20	2	28.00	0	0.00	28.20	2	164	1.21%
2019/03/19	1	28.35	0	0.00	28.25	1	163	0.61%
2019/03/18	2	27.50	0	0.00	28.10	2	164	1.22%
2019/03/15	2	26.78	0	0.00	26.85	2	160	1.25%
2019/03/14	1	26.80	0	0.00	26.80	1	162	0.62%
2019/03/13	1	26.75	0	0.00	26.75	1	166	0.60%
2019/03/12	0	0.00	2	26.75	26.75	-2	169	-1.18%
2019/03/11	0	0.00	2	26.75	26.75	-2	175	-1.14%
2019/03/08	1	26.30	0	0.00	26.45	1	181	0.55%
2019/03/07	1	27.00	0	0.00	26.85	1	183	0.54%
2019/03/06	2	27.00	17	27.00	27.05	-15	188	-7.97%
2019/03/05	1	27.20	0	0.00	26.95	1	190	0.53%
2019/03/04	1	26.85	0	0.00	27.00	1	188	0.53%
2019/02/27	2	26.63	0	0.00	26.70	2	188	1.06%
2019/02/26	1	26.70	0	0.00	26.65	1	187	0.53%
2019/02/25	1	26.70	0	0.00	26.70	1	189	0.53%
2019/02/22	2	26.35	0	0.00	26.60	2	190	1.05%
2019/02/21	2	26.30	0	0.00	26.40	2	195	1.02%
2019/02/20	2	26.30	0	0.00	26.40	2	194	1.03%
2019/02/19	8	26.22	28	26.42	26.30	-20	196	-10.20%
2019/02/18	0	0.00	66	26.69	26.50	-66	193	-34.13%
2019/01/29	0	0.00	12	25.25	25.30	-12	188	-6.37%
2019/01/25	0	0.00	6	25.05	25.05	-6	187	-3.21%
2019/01/24	0	0.00	7	25.00	25.00	-7	187	-3.73%
2019/01/07	5	25.17	0	0.00	25.00	5	194	2.57%
2019/01/03	6	25.17	0	0.00	24.95	6	199	3.00%
2018/12/27	4	25.05	1	25.20	25.20	3	198	1.51%
2018/12/25	3	25.05	4	25.95	25.95	-1	182	-0.55%
2018/12/21	0	0.00	4	26.05	26.05	-4	179	-2.23%
2018/12/19	5	26.06	0	0.00	25.90	5	180	2.77%
2018/12/18	4	25.46	1	25.45	25.60	3	179	1.67%
2018/12/14	0	0.00	1	26.40	26.40	-1	180	-0.55%
2018/12/12	0	0.00	1	26.75	26.90	-1	176	-0.57%
2018/12/10	5	26.05	2	26.05	26.75	3	173	1.73%
2018/12/07	1	26.05	0	0.00	26.15	1	170	0.59%
2018/12/04	6	25.93	7	26.05	26.25	-1	164	-0.61%
2018/12/03	1	25.95	4	26.08	26.20	-3	164	-1.83%
2018/11/30	2	26.00	2	26.10	25.80	0	160	0.00%
2018/11/28	4	25.31	0	0.00	25.40	4	161	2.48%
2018/11/27	4	25.05	0	0.00	25.05	4	160	2.49%
2018/11/14	0	0.00	22	24.32	24.25	-22	191	-11.49%
2018/11/06	0	0.00	1	22.95	22.95	-1	185	-0.54%
2018/11/05	0	0.00	2	22.90	22.90	-2	187	-1.07%
2018/11/02	0	0.00	14	23.03	23.00	-14	191	-7.32%
2018/11/01	0	0.00	4	23.05	22.95	-4	193	-2.07%
2018/10/31	2	22.80	0	0.00	22.80	2	195	1.02%
2018/10/30	1	23.20	0	0.00	22.70	1	194	0.51%
2018/10/17	1	23.05	0	0.00	23.00	1	190	0.53%
2018/10/12	1	23.35	0	0.00	23.35	1	184	0.54%
2018/10/09	1	24.20	0	0.00	24.20	1	175	0.57%
2018/10/04	2	24.50	0	0.00	24.50	2	173	1.15%
2018/10/03	2	24.50	0	0.00	24.50	2	173	1.15%
2018/10/02	1	24.35	0	0.00	24.30	1	174	0.57%
2018/08/24	0	0.00	8	24.19	24.20	-8	179	-4.46%
2018/08/09	4	24.55	0	0.00	24.40	4	211	1.89%
2018/08/03	0.5	23.05	1	23.20	23.15	-0.5	217	-0.23%
2018/08/02	1	23.10	0	0.00	23.10	1	221	0.45%
2018/08/01	0	0.00	13	23.25	23.25	-13	220	-5.89%
2018/07/27	0	0.00	2	23.40	23.35	-2	225	-0.89%
2018/07/26	0	0.00	1	23.35	23.35	-1	225	-0.44%
2018/07/25	0	0.00	2	23.20	23.20	-2	226	-0.88%
2018/07/19	2	23.25	0	0.00	23.25	2	229	0.87%
2018/07/18	1	23.25	4	23.28	23.25	-3	231	-1.29%
2018/07/17	0	0.00	1	23.30	23.30	-1	233	-0.43%
2018/07/16	0	0.00	2	23.25	23.25	-2	234	-0.85%
2018/07/10	0	0.00	4	23.10	23.05	-4	240	-1.66%
2018/07/03	5	23.50	0	0.00	23.30	5	244	2.05%
2018/07/02	28	23.68	0	0.00	23.65	28	245	11.41%
2018/06/29	50	23.45	0	0.00	23.35	50	246	20.32%
2018/06/28	42	23.87	0	0.00	23.75	42	244	17.20%
2018/06/27	58	25.13	3	25.05	25.05	55	240	22.90%
2018/06/26	17	25.16	2	25.25	25.25	15	234	6.41%
2018/06/25	25	25.17	0	0.00	25.15	25	234	10.67%
2018/06/22	18	25.30	2	25.30	25.30	16	234	6.82%
2018/06/21	35	25.31	1	25.30	25.30	34	234	14.53%
2018/06/20	25	25.30	0	0.00	25.30	25	233	10.72%
2018/06/19	7	25.30	2	25.30	25.30	5	235	2.12%
2018/06/15	12	25.27	0	0.00	25.20	12	238	5.04%
2018/06/14	30	25.27	30	25.27	25.20	0	240	0.00%
2018/06/13	35	25.52	0	0.00	25.50	35	238	14.65%
2018/06/12	95	25.56	0	0.00	25.55	95	241	39.40%
2018/06/11	30	25.58	0	0.00	25.55	30	242	12.39%
2018/06/08	38	25.89	0	0.00	25.60	38	246	15.39%
2018/06/07	17	25.92	0	0.00	25.85	17	253	6.71%
2018/06/06	42	26.29	0	0.00	26.05	42	255	16.47%
2018/06/05	51	26.54	0	0.00	26.40	51	252	20.19%
2018/06/04	106	26.78	0	0.00	26.80	106	251	42.19%	大買/鉅額交易
2018/06/01	66	26.50	4	26.80	26.80	62	241	25.63%
2018/05/31	21	24.70	1	24.80	24.80	20	220	9.08%
2018/05/30	0	0.00	3	24.65	24.65	-3	223	-1.34%
2018/05/24	1	24.75	0	0.00	24.70	1	220	0.45%
2018/05/21	0	0.00	24	24.86	24.95	-24	219	-10.94%
2018/05/18	2	24.85	0	0.00	24.85	2	217	0.92%
2018/05/16	186	24.85	33	24.90	24.85	153	219	69.83%	大買/鉅額交易
2018/05/10	0	0.00	1	25.20	25.20	-1	223	-0.45%
2018/05/09	0	0.00	20	24.70	24.65	-20	223	-8.95%
2018/05/04	1	24.80	0	0.00	24.65	1	242	0.41%
2018/05/02	10	24.73	0	0.00	24.75	10	251	3.98%
2018/04/30	20	24.80	0	0.00	24.80	20	254	7.84%
2018/04/26	13	24.73	0	0.00	24.75	13	274	4.74%
2018/04/25	28	24.70	0	0.00	24.70	28	283	9.89%
2018/04/24	42	24.76	0	0.00	24.80	42	285	14.72%
2018/04/23	0	0.00	7	24.90	24.85	-7	290	-2.41%
2018/04/19	1	24.85	0	0.00	24.85	1	296	0.34%
2018/04/18	2	24.75	0	0.00	24.75	2	301	0.66%
2018/04/17	2	24.75	17	24.80	24.75	-15	306	-4.89%
2018/04/16	2	24.85	0	0.00	24.85	2	308	0.65%
2018/04/10	45	25.42	39	25.42	25.35	6	314	1.91%
2018/04/02	2	25.25	0	0.00	25.25	2	313	0.64%
2018/03/28	1	25.10	0	0.00	25.10	1	308	0.32%
2018/03/27	2	25.00	0	0.00	25.00	2	305	0.65%
2018/03/26	2	24.60	0	0.00	24.60	2	303	0.66%
2018/03/23	1	24.55	0	0.00	24.55	1	301	0.33%
2018/03/21	1	25.10	0	0.00	25.10	1	298	0.34%
2018/03/16	0	0.00	2	25.45	25.45	-2	300	-0.67%
2018/03/15	0	0.00	2	25.05	25.05	-2	295	-0.68%
2018/03/06	0	0.00	55	22.95	23.05	-55	286	-19.20%
2018/03/05	0	0.00	2	23.00	23.00	-2	296	-0.68%
2018/03/02	1	23.35	0	0.00	23.35	1	297	0.34%
2018/03/01	2	23.60	0	0.00	23.60	2	297	0.67%
2018/02/27	0	0.00	15	23.90	23.85	-15	294	-5.09%
2018/02/23	0	0.00	8	24.10	24.05	-8	299	-2.67%
2018/02/07	2	23.30	0	0.00	23.30	2	304	0.66%
2018/02/06	1	23.20	0	0.00	23.20	1	305	0.33%
2018/01/31	0	0.00	1	25.15	25.15	-1	300	-0.33%
2018/01/30	0	0.00	5	24.90	24.90	-5	297	-1.68%
2018/01/29	0	0.00	3	24.60	24.60	-3	291	-1.03%
2018/01/26	0	0.00	2	24.20	24.20	-2	286	-0.70%
2018/01/25	0	0.00	1	24.50	24.50	-1	279	-0.36%
2018/01/24	0	0.00	2	24.70	24.70	-2	275	-0.73%
2018/01/23	0	0.00	13	24.98	24.90	-13	271	-4.78%
2018/01/22	0	0.00	2	25.10	25.10	-2	267	-0.75%
2018/01/19	0	0.00	30	25.30	25.35	-30	260	-11.50%
2018/01/16	0	0.00	19	25.79	25.75	-19	242	-7.82%
2018/01/15	0	0.00	11	25.78	25.80	-11	240	-4.57%
2018/01/12	32	26.01	24	25.94	25.95	8	239	3.34%
2018/01/11	15	26.08	31	25.99	25.95	-16	236	-6.76%
2018/01/10	26	26.38	13	26.47	26.30	13	236	5.51%
2018/01/09	4	26.70	3	26.70	26.70	1	240	0.42%
2018/01/08	4	26.85	3	27.03	26.85	1	240	0.42%
2018/01/05	0	0.00	3	27.18	27.30	-3	237	-1.26%
2018/01/04	0	0.00	16	27.30	27.35	-16	239	-6.69%
2018/01/03	0	0.00	14	27.50	27.50	-14	245	-5.71%
2018/01/02	26	27.48	1	27.45	27.45	25	253	9.86%