• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    80張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大將 (1453)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03415.60415.6515.6501770.00%
2024/11/29115.6500.0015.6011870.53%
2024/11/28115.50115.5015.4501960.00%
2024/11/2700.003315.6715.50-33199-16.56%
2024/11/2600.00515.8515.85-5203-2.46%
2024/11/25416.05515.9016.00-1205-0.50%
2024/11/2200.00315.9015.95-3211-1.42%
2024/11/21315.92415.9015.90-1215-0.47%
2024/11/2000.00415.7515.70-4222-1.80%
2024/11/19215.8500.0015.8022260.88%
2024/11/18115.5500.0015.5512330.43%
2024/11/151015.9100.0015.80102394.17%
2024/11/14415.5500.0015.5042581.55%
2024/11/13315.7000.0015.5532731.10%
2024/11/12115.75115.7515.7002800.00%
2024/11/1100.00716.0516.10-7285-2.45%
2024/11/0800.00516.3516.20-5296-1.69%
2024/11/06616.2000.0016.1063221.86%
2024/11/05116.10116.2016.0503390.00%
2024/11/04116.2000.0016.1013600.28%
2024/11/013416.60116.3516.70333738.84%
2024/10/309.416.3800.0016.059.43982.36%
2024/10/29616.83716.6916.60-1448-0.22%
2024/10/28217.2500.0017.0526130.33%
2024/10/2500.00117.1517.15-1668-0.15%
2024/10/2400.00217.2517.40-2677-0.30%
2024/10/23217.65417.5517.35-2685-0.29%
2024/10/22117.6500.0017.7016960.14%
2024/10/21317.5000.0017.8037120.42%
2024/10/18117.15717.2417.15-6727-0.82%
2024/10/17317.3800.0017.5537430.40%
2024/10/16217.25317.1017.35-1772-0.13%
2024/10/15117.40317.4717.30-2836-0.24%
2024/10/14817.4800.0017.7088940.89%
2024/10/11817.3700.0017.3589120.88%
2024/10/091017.38117.4517.3099430.95%
2024/10/08517.76317.8217.7029670.21%
2024/10/07318.08918.0018.05-6977-0.61%
2024/10/0400.00118.1018.05-1982-0.10%
2024/10/01118.10518.2618.30-4985-0.41%
2024/09/30418.41318.2518.5019930.10%
2024/09/271418.38118.3018.45139981.30%
2024/09/26118.80518.3918.10-41,005-0.40%
2024/09/2500.00518.4418.60-51,027-0.49%
2024/09/24418.451218.2718.15-81,031-0.78%
2024/09/231618.11318.0218.25131,0391.25%
2024/09/20818.491318.3418.35-51,039-0.48%
2024/09/19119.1500.0019.3011,0390.10%
2024/09/18819.22218.9318.8561,0530.57%
2024/09/161219.0800.0019.00121,0791.11%
2024/09/131619.12618.9619.05101,1130.90%
2024/09/123118.83418.8318.75271,1302.39%
2024/09/11918.53618.5118.5531,1520.26%
2024/09/10118.751118.8518.50-101,197-0.84%
2024/09/09318.7000.0019.0531,3380.22%
2024/09/05219.60119.6519.1011,3810.07%
2024/09/04719.27319.2519.0541,4450.28%
2024/09/0300.00120.2520.25-11,622-0.06%
2024/09/02621.33920.9720.75-31,644-0.18%
2024/08/30620.87821.0921.20-21,691-0.12%
2024/08/2900.001620.6020.50-161,824-0.88%
2024/08/286.520.723620.7520.70-29.51,895-1.55%
2024/08/271821.251221.3221.3062,0110.30%
2024/08/264721.541121.4921.25362,1461.68%
2024/08/231621.503521.4121.50-192,205-0.86%
2024/08/2200.008021.8521.90-802,224-3.60%
2024/08/2100.002122.2922.50-212,241-0.94%
2024/08/2000.003123.1022.75-312,277-1.36%
2024/08/19123.30823.1623.00-72,310-0.30%
2024/08/162623.421223.1023.25142,3400.60%
2024/08/156722.46522.5722.65622,3752.61%
2024/08/14422.183021.9621.80-262,639-0.99%
2024/08/1300.004421.7421.85-442,900-1.52%
2024/08/122422.413522.1722.00-112,998-0.37%
2024/08/093122.261222.0821.85193,0060.63%
2024/08/081021.813121.9421.65-213,023-0.69%
2024/08/073822.261222.1222.55263,0620.85%
2024/08/06620.873921.6020.85-333,098-1.06%
2024/08/051022.321522.9622.25-53,143-0.16%
2024/08/022325.434625.6424.70-233,227-0.71%
2024/08/0110527.043326.8326.90723,5762.01% 大買/
2024/07/3112427.3413127.3827.10-73,675-0.19% 大買/大賣/
2024/07/301625.22924.7026.3073,7570.19%
2024/07/293024.141024.2223.95203,8280.52%
2024/07/26523.811523.9024.10-103,881-0.26%
2024/07/231924.631224.7124.6573,9020.18%
2024/07/221724.077924.1223.95-623,920-1.58%
2024/07/192124.846624.9424.85-453,935-1.14%
2024/07/183625.709825.6725.45-623,930-1.58%
2024/07/178727.005026.6326.15373,9210.94%
2024/07/164826.814127.3026.6573,9140.18%
2024/07/157226.654526.9826.95273,8730.70%
2024/07/121625.722325.7225.25-73,855-0.18%
2024/07/1122726.004325.6825.501843,8674.76% 大買/鉅額交易
2024/07/105125.333325.2425.00183,8640.47%
2024/07/092623.85624.5823.85203,9720.50%
2024/07/08225.38625.2324.80-44,141-0.10%
2024/07/0500.00725.5125.35-74,152-0.17%
2024/07/041225.281625.3925.15-44,161-0.10%
2024/07/03225.132425.1625.00-224,195-0.52%
2024/07/021925.224125.3625.05-224,194-0.52%
2024/07/015825.912325.9625.45354,1860.84%
2024/06/281925.00324.9024.95164,1730.38%
2024/06/271024.80125.0024.6594,1720.22%
2024/06/26225.35825.6425.35-64,163-0.14%
2024/06/251525.68525.6925.70104,1620.24%
2024/06/24426.73626.4026.00-24,152-0.05%
2024/06/21726.27426.6326.2034,1360.07%
2024/06/20126.70426.8126.70-34,114-0.07%
2024/06/19427.89128.2027.8534,0790.07%
2024/06/18128.2000.0028.1014,0610.02%
2024/06/171328.312528.2527.80-124,039-0.30%
2024/06/148829.728629.4729.0523,9860.05%
2024/06/131527.761827.3827.60-33,845-0.08%
2024/06/12926.99627.2827.0033,8270.08%
2024/06/11628.686529.1427.45-593,800-1.55%
2024/06/0716529.9012230.0829.30433,7331.15% 大買/大賣/
2024/06/06627.94428.1928.0023,5480.06%
2024/06/052828.691129.4728.30173,5240.48%
2024/06/041929.881929.6429.6503,4920.00%
2024/06/032729.014928.8129.40-223,384-0.65%
2024/05/319629.755828.9728.50383,3131.15%
2024/05/30429.103029.3728.00-263,193-0.81%
2024/05/293627.832727.4328.0093,0570.29%
2024/05/28927.47826.9926.7012,9990.03%
2024/05/271927.432226.9226.65-32,985-0.10%
2024/05/24226.6500.0026.6022,9610.07%
2024/05/2300.00826.3526.30-82,928-0.27%
2024/05/22127.256327.4927.50-622,888-2.15%
2024/05/211127.15827.0427.3032,8510.11%
2024/05/2014427.577928.6226.85652,7962.32% 大買/
2024/05/172026.416826.0827.40-482,517-1.91%
2024/05/165423.92224.1324.95522,2492.31%
2024/05/1500.00123.1022.70-12,147-0.05%
2024/05/1400.001623.1522.90-162,130-0.75%
2024/05/132123.3700.0023.05212,1011.00%
2024/05/101825.131525.1324.9532,0500.15%
2024/05/092127.012426.9325.85-32,000-0.15%
2024/05/08426.839026.8926.85-861,934-4.45%
2024/05/0711829.366431.1628.55541,8362.94% 大買/
2024/05/064030.011829.6530.30221,4591.51%
2024/05/033926.703825.8727.5511,3080.08%
2024/05/02924.452624.4125.05-171,058-1.61%
2024/04/30822.452923.4222.80-21942-2.23%
2024/04/15624.88324.7824.8036350.47%
2024/04/123522.153722.7523.25-2500-0.40%
2024/04/092516.54316.4317.50222897.61%
2024/04/083215.7700.0015.953224912.84%
2024/04/03515.65215.5015.3032441.23%
2024/04/02315.75115.7015.5522430.82%
2024/04/01215.35115.2515.4512310.43%
2024/03/29415.11215.1015.0022250.89%
2024/03/28415.11115.1015.0032231.34%
2024/03/27114.6500.0014.9012210.45%
2024/03/25314.6700.0014.5032421.24%
2024/03/2200.00114.7014.70-1237-0.42%
2024/03/2100.00414.7414.80-4238-1.68%
2024/03/2000.00314.7314.65-3239-1.25%
2024/03/1900.00214.9314.95-2238-0.84%
2024/03/1800.00214.7514.90-2239-0.84%
2024/03/1500.00314.8814.80-3238-1.26%
2024/03/1400.00414.9815.05-4242-1.65%
2024/03/1300.00414.9314.95-4241-1.66%
2024/03/12115.05415.1915.10-3241-1.24%
2024/03/11315.02415.0615.10-1245-0.41%
2024/03/081015.37215.3314.8082503.19%
2024/03/07915.661515.5015.85-6316-1.90%
2024/03/0600.00414.9014.95-4284-1.41%
2024/03/0500.00114.8514.80-1281-0.36%
2024/03/041114.8500.0014.95113013.65%
2024/03/011714.9300.0014.75173015.65%
2024/02/29115.1500.0015.1012920.34%
2024/02/2700.00314.7814.80-3284-1.05%
2024/02/2000.00115.1514.95-1276-0.36%
2024/02/16114.4000.0014.5512930.34%
2024/02/1500.00214.2814.25-2291-0.69%
2024/02/05114.401214.5214.40-11290-3.79%
2024/02/01114.85114.5514.6002870.00%
2024/01/2500.00114.7514.55-1291-0.34%
2024/01/2400.00114.6014.50-1293-0.34%
2024/01/2300.00114.6514.55-1286-0.35%
2024/01/1600.00115.0014.80-1364-0.27%
2024/01/12115.0500.0014.9513630.28%
2024/01/11415.08115.0014.9533640.82%
2024/01/10314.9500.0014.9033620.83%
2024/01/09115.1500.0015.0013600.28%
2024/01/0800.00215.0014.95-2352-0.57%
2024/01/0400.00415.0415.00-4355-1.13%
2024/01/03115.00414.9914.90-3355-0.85%
2024/01/0200.00515.4214.95-5355-1.41%
2023/12/2900.00314.9715.00-3351-0.85%
2023/12/2800.00514.9315.00-5350-1.43%
2023/12/2700.00514.9614.95-5350-1.43%
2023/12/2600.00614.8815.00-6349-1.71%
2023/12/2200.00415.1814.85-4349-1.15%
2023/12/21215.851115.6315.05-9346-2.60%
2023/12/20315.07415.0815.00-1326-0.31%
2023/12/19215.10414.9815.00-2328-0.61%
2023/12/15114.95115.1514.9003290.00%
2023/12/1400.00415.2814.80-4327-1.22%
2023/12/1200.00115.4515.20-1324-0.31%
2023/12/11215.28115.4015.4013210.31%
2023/12/0700.00115.2015.20-1315-0.32%
2023/12/06114.95214.8515.15-1313-0.32%
2023/12/05315.00415.2914.90-1309-0.32%
2023/12/04415.894.315.8515.15-0.3301-0.11%
2023/12/0100.00114.8514.85-1214-0.47%
2023/11/29115.4000.0014.9012100.47%
2023/11/27114.2000.0014.2011880.53%
2023/11/23114.4000.0014.4011900.53%
2023/11/1700.001.414.4014.30-1.4190-0.75%
2023/11/1600.00214.2814.25-2190-1.05%
2023/11/1500.000.414.3014.40-0.4188-0.21%
2023/11/081014.1000.0014.10101745.74%
2023/11/071014.1600.0014.05101735.77%
2023/11/061214.0700.0014.10121736.93%
2023/11/031114.1100.0013.95111726.36%
2023/11/021014.2600.0014.15101695.89%
2023/11/011114.2600.0014.20111696.50%
2023/10/311114.0900.0014.10111676.55%
2023/10/301014.3900.0014.45101656.05%
2023/10/271214.45214.6314.55101646.07%
2023/10/261014.5700.0014.10101586.32%
2023/10/251115.0700.0015.20111596.89%
2023/10/241013.8400.0013.85101377.30%
2023/10/23513.71713.6413.70-2136-1.46%
2023/10/20613.6100.0013.5561384.34%
2023/10/198.813.6900.0013.708.81406.30%
2023/10/18613.6800.0013.6561424.22%
2023/10/17313.8000.0013.7531422.10%
2023/10/16613.7300.0013.7561464.11%
2023/10/13713.8700.0013.8571544.52%
2023/10/121313.7200.0013.85131578.24%
2023/10/111013.5600.0013.50101616.17%
2023/10/061013.5900.0013.50102014.95%
2023/10/05913.6800.0013.6592204.08%
2023/10/04713.7300.0013.6572213.16%
2023/10/03613.6800.0013.7062242.67%
2023/10/02513.7900.0013.8052262.21%
2023/09/28813.7400.0013.7582283.51%
2023/09/271013.7000.0013.60102294.35%
2023/09/261313.7200.0013.65132305.63%
2023/09/251213.7900.0013.75122305.21%
2023/09/2200.00313.5713.70-3230-1.30%
2023/09/15412.9900.0013.0042261.77%
2023/09/14413.1300.0013.0042271.76%
2023/09/13312.9000.0013.0532291.31%
2023/09/12213.0800.0012.9522340.85%
2023/09/11213.1000.0012.9522350.85%
2023/09/08313.0500.0013.1532381.26%
2023/09/07513.1300.0013.0552392.09%
2023/09/06313.1800.0013.1032391.25%
2023/09/05213.2800.0013.2022420.82%
2023/09/04313.2500.0013.2532441.22%
2023/09/01313.27613.2413.25-3246-1.22%
2023/08/31313.10813.2013.25-5248-2.01%
2023/08/30413.1000.0013.1542491.60%
2023/08/29313.00113.0013.0022500.80%
2023/08/2800.00513.1013.05-5249-2.00%
2023/08/25413.73313.6713.6512490.40%
2023/08/24113.60413.6013.60-3249-1.20%
2023/08/23213.68413.6313.60-2251-0.79%
2023/08/22213.78413.6513.60-2254-0.79%
2023/08/21213.93213.8513.8002560.00%
2023/08/18213.8300.0014.0022610.77%
2023/08/17113.50413.7513.75-3265-1.13%
2023/08/16213.68413.5613.50-2265-0.75%
2023/08/15113.75813.5913.55-7267-2.61%
2023/08/14213.7000.0013.6022680.74%
2023/08/1100.00513.9013.85-5268-1.86%
2023/08/10213.7500.0013.7022700.74%
2023/08/09213.881113.8413.80-9270-3.33%
2023/08/08214.081513.9714.00-13270-4.81%
2023/08/07114.0000.0014.1012710.37%
2023/08/04313.9000.0014.0032721.10%
2023/08/0200.001213.9413.70-12273-4.38%
2023/08/01214.30214.1014.0002740.00%
2023/07/31414.24114.2014.1032731.10%
2023/07/281614.1800.0014.20162735.85%
2023/07/27114.50114.5015.1002520.00%
2023/07/26113.5500.0013.7512290.44%
2023/07/25213.6000.0013.6022290.87%
2023/07/24113.65113.5013.5002290.00%
2023/07/21413.731913.6613.60-15230-6.51%
2023/07/20313.7200.0013.8532321.29%
2023/07/19513.951113.8013.70-6233-2.57%
2023/07/18114.2500.0014.0012360.42%
2023/07/17314.57214.5514.2012330.43%
2023/07/13215.4500.0014.4522280.88%
2023/07/12213.55114.3514.7011920.52%
2023/07/11213.4800.0013.4021781.12%
2023/07/10413.73313.5013.4011790.56%
2023/07/07213.9300.0013.9021781.12%
2023/07/06114.3500.0014.0511780.56%
2023/07/05314.0700.0014.1531791.67%
2023/07/04114.301014.1314.05-9179-5.02%
2023/07/03214.2500.0014.3521811.10%
2023/06/30114.3500.0014.3511960.51%
2023/06/29214.4500.0014.4021981.01%
2023/06/2700.001114.5014.45-11205-5.36%
2023/06/2600.00514.5414.55-5208-2.40%
2023/06/19214.6800.0014.7523360.59%
2023/06/1600.00114.6514.45-1335-0.30%
2023/06/1500.00214.8014.65-2331-0.60%
2023/06/1400.002414.7814.75-24333-7.20%
2023/06/1300.001414.8414.80-14336-4.16%
2023/06/1200.001214.8214.85-12336-3.57%
2023/06/0900.00214.9014.80-2336-0.59%
2023/06/0800.002314.9714.90-23339-6.78%
2023/06/0700.00315.0815.10-3343-0.87%
2023/06/06315.1200.0015.1533470.86%
2023/06/05515.35115.1515.3043501.14%
2023/06/02115.1500.0015.2013510.28%
2023/05/3100.001615.1915.15-16355-4.50%
2023/05/2900.003415.3815.35-34360-9.42%
2023/05/2600.00415.0815.65-4363-1.10%
2023/05/2500.001115.3015.25-11363-3.02%
2023/05/2400.003715.5415.45-37369-10.02%
2023/05/236215.49415.1615.605837015.67%
2023/05/221915.081215.0115.1573681.90%
2023/05/19315.001115.0214.95-8369-2.17%
2023/05/18215.30815.1415.05-6373-1.61%
2023/05/17515.10215.0815.1033760.80%
2023/05/1600.00114.9515.00-1379-0.26%
2023/05/1200.001614.7114.95-16407-3.93%
2023/05/1100.001614.7114.65-16431-3.70%
2023/05/10214.75214.7315.0005280.00%
2023/05/0900.00514.7514.75-5530-0.94%
2023/05/081414.94214.9014.85125372.23%
2023/05/05215.15315.3015.00-1541-0.18%
2023/05/04915.0600.0015.1595561.62%
2023/05/03415.00215.0015.0026230.32%
2023/05/02115.05915.0915.10-8632-1.26%
2023/04/28115.30315.2815.25-2634-0.32%
2023/04/27814.98114.8515.3576341.10%
2023/04/2500.00115.3514.90-1634-0.16%
2023/04/24115.35215.2315.45-1630-0.16%
2023/04/2100.00315.2515.20-3630-0.48%
2023/04/2000.00516.0115.60-5625-0.80%
2023/04/19216.081516.0316.10-13622-2.09%
2023/04/181716.272216.2016.05-5621-0.81%
2023/04/173615.76316.0516.15336195.32%
2023/04/13116.00316.1015.85-2617-0.32%
2023/04/12516.1500.0016.1056170.81%
2023/03/2900.00116.1016.05-1601-0.17%
2023/03/28216.05116.1516.1016030.17%
2023/03/2400.00116.8516.85-1600-0.17%
2023/03/2300.00216.9816.80-2587-0.34%
2023/03/22215.3000.0016.5524990.40%
2023/03/2100.00214.9015.05-2483-0.41%
2023/03/1700.00214.9815.00-2490-0.41%
2023/03/1600.00214.9314.80-2493-0.41%
2023/03/14115.30315.4015.30-2511-0.39%
2023/03/13515.2500.0015.5555190.96%
2023/03/1000.00415.6515.70-4523-0.76%
2023/03/09216.10416.0615.80-2532-0.38%
2023/03/0800.00915.8815.90-9551-1.63%
2023/03/0700.001016.1616.15-10597-1.67%
2023/03/06716.0600.0016.2076131.14%
2023/03/021015.79616.1516.0047210.55%
2023/03/011016.2200.0016.05107361.36%
2023/02/2400.001816.2516.15-18738-2.44%
2023/02/231616.62116.6516.55157372.03%
2023/02/22516.361316.4216.55-8736-1.09%
2023/02/21717.03616.9716.9017340.14%
2023/02/201616.98116.9016.95157352.04%
2023/02/17216.83116.8516.7517370.14%
2023/02/16216.90216.9316.9007400.00%
2023/02/15216.98216.9516.7007390.00%
2023/02/14216.70416.8416.80-2739-0.27%
2023/02/131316.87516.7516.7087371.08%
2023/02/091317.401317.4117.2007300.00%
2023/02/0800.00417.5317.95-4709-0.56%
2023/02/06916.331116.6116.55-2614-0.33%
2023/02/03516.21116.2516.4546140.65%
2023/02/0200.00816.8916.65-8613-1.30%
2023/02/0100.002817.0117.20-28604-4.63%
2023/01/312514.8700.0015.95255444.59%
2023/01/30414.3600.0014.5045420.74%
2023/01/17314.1700.0014.1535450.55%
2023/01/16114.1500.0014.1515620.18%
2023/01/1300.00214.4014.30-2567-0.35%
2023/01/12514.80914.7414.55-4572-0.70%
2023/01/1100.00214.8014.85-2577-0.35%
2023/01/1000.00914.8314.75-9584-1.54%
2023/01/09515.0000.0014.8555950.84%
2023/01/0600.00314.9815.00-3612-0.49%
2023/01/0500.00315.0515.00-3629-0.48%
2023/01/041115.051415.2515.25-3637-0.47%
2023/01/031414.88414.6814.85106411.56%
2022/12/30814.89314.8514.7556450.77%
2022/12/29214.801214.7914.85-10651-1.53%
2022/12/28515.17115.1015.1046590.61%
2022/12/27215.25215.0815.1506680.00%
2022/12/261415.0100.0015.00146722.08%
2022/12/2300.00214.9015.10-2679-0.29%
2022/12/2100.00415.2615.20-4709-0.56%
2022/12/20115.6000.0014.9517180.14%
2022/12/19215.95415.7415.55-2728-0.27%
2022/12/1600.00516.1716.00-5733-0.68%
2022/12/1500.003716.5916.55-37740-5.00%
2022/12/1400.00716.2116.55-7751-0.93%
2022/12/133116.440.316.4016.1530.77564.06%
2022/12/12716.54616.5816.4017640.13%
2022/12/09816.70316.6716.5557680.65%
2022/12/081516.751116.7816.8047700.52%
2022/12/072816.791216.9016.75167712.08%
2022/12/061217.902317.6717.35-11768-1.43%
2022/12/05617.704317.9618.10-37766-4.83%
2022/12/02417.80817.7717.80-4770-0.52%
2022/12/0100.002518.1317.95-25772-3.24%
2022/11/3000.001618.3818.20-16779-2.05%
2022/11/29417.181017.8218.35-6773-0.78%
2022/11/28317.573617.4517.50-33731-4.51%
2022/11/25118.1013618.6118.10-135730-18.48% 大賣/鉅額交易
2022/11/2400.00217.4817.85-2640-0.31%
2022/11/238115.7500.0016.258164612.53%
2022/11/22114.851014.9914.80-9667-1.35%
2022/11/21315.101215.1015.30-9713-1.26%
2022/11/18115.101815.1415.00-17738-2.30%
2022/11/175115.2900.0015.40517946.42%
2022/11/16515.203715.1714.90-321,022-3.13%
2022/11/154715.13414.8915.15431,2133.54%
2022/11/142414.93514.9814.90191,2501.52%
2022/11/113514.82414.6614.65311,3002.38%
2022/11/10414.533314.4814.30-291,356-2.14%
2022/11/091414.972014.9114.90-61,504-0.40%
2022/11/08915.355015.2914.75-411,565-2.62%
2022/11/071315.034815.0415.00-351,760-1.99%
2022/11/041214.331214.6514.6502,0800.00%
2022/11/032314.32314.3014.40202,1290.94%
2022/11/02114.352614.3114.40-252,149-1.16%
2022/11/012813.892014.0714.1582,1780.37%
2022/10/31113.503913.6213.60-382,205-1.72%
2022/10/28713.432213.3413.40-152,273-0.66%
2022/10/27613.442013.5713.65-142,366-0.59%
2022/10/266513.12213.1013.20632,4002.62%
2022/10/25213.583813.3713.25-362,465-1.46%
2022/10/24614.3411413.9413.65-1082,768-3.90% 大賣/鉅額交易
2022/10/211013.85913.7413.6012,9630.03%
2022/10/202114.04914.0914.20123,0260.40%
2022/10/192114.65814.6414.50133,0320.43%
2022/10/18814.58814.5414.7003,0350.00%
2022/10/1773.713.732214.1114.4051.73,0511.69%
2022/10/143614.5817214.8914.55-1363,052-4.46% 大賣/鉅額交易
2022/10/1314114.052514.5813.901163,0483.81% 大買/鉅額交易
2022/10/121115.131015.0715.2513,0450.03%
2022/10/11115.301715.2415.00-163,051-0.52%
2022/10/073816.0500.0016.30383,0671.24%
2022/10/06516.31616.0116.00-13,135-0.03%
2022/10/05316.234916.5616.05-463,204-1.44%
2022/10/04416.289816.5816.45-943,226-2.91%
2022/10/032815.94116.0015.70273,2570.83%
2022/09/303815.821815.6916.05203,2830.61%
2022/09/2900.0016016.4516.20-1603,303-4.84% 大賣/鉅額交易
2022/09/288215.75616.3815.50763,3292.28%
2022/09/271716.581416.4616.8533,4530.09%
2022/09/2616216.67416.6416.301583,4794.54% 大買/鉅額交易
2022/09/232417.803717.9417.60-133,499-0.37%
2022/09/228017.871318.2518.35673,5191.90%
2022/09/216218.751018.7118.30523,5431.47%
2022/09/204318.90419.1319.00393,5531.10%
2022/09/194819.084719.5219.0013,6050.03%
2022/09/16520.055420.0519.95-493,631-1.35%
2022/09/1500.002620.3320.20-263,702-0.70%
2022/09/14720.41620.3220.3013,8080.03%
2022/09/13320.685020.7320.70-473,964-1.19%
2022/09/12220.985220.5720.70-504,015-1.25%
2022/09/08420.405820.4420.40-544,056-1.33%
2022/09/075619.88719.9820.20494,1301.19%
2022/09/0617720.171620.4020.251614,2333.80% 大買/鉅額交易
2022/09/058220.9300.0020.60824,3361.89%
2022/09/02221.90421.9521.75-24,405-0.05%
2022/09/0100.002922.1022.00-294,591-0.63%
2022/08/311322.6400.0022.60134,6000.28%
2022/08/301722.38422.5322.40134,6000.28%
2022/08/29122.255622.1121.80-554,592-1.20%
2022/08/265524.00324.1024.10524,5671.14%
2022/08/25123.502423.7523.30-234,525-0.51%
2022/08/243623.831124.7323.40254,5070.55%
2022/08/231124.113725.2224.10-264,459-0.58%
2022/08/227523.844624.1624.65294,2370.68%
2022/08/19523.35523.1523.0504,0560.00%
2022/08/182723.303623.7123.45-94,036-0.22%
2022/08/171923.371023.7823.8094,0270.22%
2022/08/16123.3011724.0923.30-1163,999-2.90% 大賣/鉅額交易
2022/08/1512023.2400.0023.001204,3982.73% 大買/鉅額交易
2022/08/121824.311524.2623.1535,0110.06%
2022/08/1100.008023.8124.40-805,231-1.53%
2022/08/10221.00620.9022.20-45,094-0.08%
2022/08/09520.33420.5420.2015,0710.02%
2022/08/085019.784919.9020.2515,0660.02%
2022/08/051320.211320.4120.1505,0530.00%
2022/08/049819.452419.6919.55745,0281.47%
2022/08/03221.1000.0021.1024,9630.04%
2022/08/02320.873220.9820.80-294,875-0.59%
2022/08/014422.031422.0922.15304,8400.62%
2022/07/29222.331022.3422.60-84,777-0.17%
2022/07/287521.2722320.9121.30-1484,492-3.29% 大賣/鉅額交易
2022/07/271518.481818.9819.40-34,316-0.07%
2022/07/26518.396417.8817.65-594,279-1.38%
2022/07/25118.351918.4518.40-184,579-0.39%
2022/07/228918.835918.3718.30304,8720.62%
2022/07/212318.85518.5219.10185,1360.35%
2022/07/204018.952218.8418.55185,2800.34%
2022/07/192218.53918.7318.60135,3160.24%
2022/07/183918.602218.5218.50175,3590.32%
2022/07/151418.386118.3218.10-475,386-0.87%
2022/07/146118.4420018.3018.50-1395,388-2.58% 大賣/鉅額交易
2022/07/1310418.6015618.8019.00-525,354-0.97% 大買/大賣/
2022/07/1211017.696017.8417.30505,3190.94% 大買/
2022/07/1115919.167819.2718.90815,3121.52% 大買/
2022/07/089718.786318.7518.65345,2980.64%
2022/07/078518.356618.3918.50195,2970.36%
2022/07/0615418.609418.4918.00605,3371.12% 大買/
2022/07/059720.7043021.0219.80-3335,344-6.23% 大賣/鉅額交易
2022/07/04119.155219.2920.10-515,351-0.95%
2022/07/0112219.3721619.2618.30-945,480-1.72% 大買/大賣/
2022/06/309119.407520.0119.35165,5660.29%
2022/06/2918220.1112720.5620.55555,5830.99% 大買/大賣/
2022/06/287820.67420.9820.55745,6061.32%
2022/06/2717721.7817021.9321.3575,5850.13% 大買/大賣/
2022/06/243521.078821.3920.75-535,525-0.96%
2022/06/2338121.2019821.3521.251835,4873.33% 大買/大賣/鉅額交易
2022/06/225922.6853422.0921.35-4755,410-8.78% 大賣/鉅額交易
2022/06/213522.763522.9323.7005,2980.00%
2022/06/2025422.694022.3721.552145,1364.17% 大買/鉅額交易
2022/06/1729823.794023.7323.752585,0755.08% 大買/鉅額交易
2022/06/1622524.483225.2124.601935,0243.84% 大買/鉅額交易
2022/06/153927.0330527.2825.55-2664,935-5.39% 大賣/鉅額交易
2022/06/1438127.6013627.1426.902454,8215.08% 大買/大賣/鉅額交易
2022/06/1322630.436929.6929.251574,6973.34% 大買/鉅額交易
2022/06/108934.0944333.2732.50-3544,611-7.68% 大賣/鉅額交易
2022/06/06131.6000.0031.6014,3670.02%
2022/05/2373331.4248231.0730.602514,1945.98% 大買/大賣/鉅額交易
2022/05/2058832.2480331.9430.35-2153,643-5.90% 大買/大賣/鉅額交易
2022/05/1936929.2012929.1530.052402,9658.09% 大買/大賣/鉅額交易
2022/05/189426.598026.7527.35142,5390.55%
2022/05/16221.0000.0022.6522,3150.09%
2022/04/296123.2700.0023.25612,1322.86%
2022/04/28222.959122.7024.10-891,819-4.89%
2022/04/2710921.701621.7921.95931,5166.13% 大買/
2022/04/26119.652820.5021.45-271,228-2.20%
2022/03/1600.0038.438.45-387-3.43%
2022/01/1319.0300.009.051891.11%
2021/12/0818.8300.008.841751.32%
2021/09/1700.0058.808.80-597-5.13%
2021/08/1900.0018.058.08-1122-0.82%
2021/06/2849.0500.009.0747470.54%
2021/05/1400.0038.838.61-3664-0.45%
2021/05/1300.0059.148.93-5656-0.76%
2021/02/0258.2400.008.2151184.21%
2020/11/1728.6100.008.5721311.53%
2020/10/0848.6600.008.6641392.86%
2020/10/0788.6800.008.6881395.74%
2020/10/0648.6900.008.6841372.92%
2020/10/0518.5700.008.5711340.74%
2020/05/0400.0016.916.94-137-2.63%
2020/04/2400.0036.836.82-341-7.23%
2020/04/0700.0036.496.49-340-7.44%
2020/03/1800.0046.576.55-440-9.81%
2020/03/1700.0016.606.82-142-2.38%
2020/03/1600.0016.906.98-142-2.36%
2020/01/3138.0800.008.103446.69%
2020/01/3000.0038.158.05-343-6.93%
2019/12/2600.0038.038.08-336-8.25%
2019/12/2300.0078.018.02-735-19.84%
2019/12/1818.0100.008.011352.85%
2018/12/2600.0039.179.27-348-6.13%
2018/12/2138.9839.009.010460.00%
2018/12/1300.0019.099.00-149-2.02%
2018/12/1188.9589.029.000480.00%
2018/12/1098.9388.889.131482.06%
2018/11/2100.0058.708.77-556-8.87%
2018/09/2798.9718.998.938938.58%
2018/08/0729.2229.219.2302560.00%
2018/06/11210.0319.999.9514070.25%
2018/06/08110.20210.3810.25-1400-0.25%
2018/06/07510.10710.1610.15-2385-0.52%
2018/06/06410.04610.1010.00-2379-0.53%
2018/06/0500.00210.0510.00-2382-0.52%
2018/06/04810.0000.0010.0083802.10%
2018/06/0129.9179.9810.00-5374-1.34%
2018/05/2229.9059.969.91-3340-0.88%
2018/05/16159.86179.919.85-2312-0.64%
2018/05/15210.0500.0010.0522940.68%
2018/05/111511.43911.5211.3062602.31%
2018/05/10611.12211.2511.2542511.59%
2018/05/09211.181011.2711.30-8250-3.20%
2018/05/08210.98111.1511.1512480.40%
2018/05/07211.23111.4011.3512450.41%
2018/05/04411.13711.2911.25-3240-1.25%
2018/05/0300.00211.0511.00-2231-0.87%
2018/05/02711.011011.3710.95-3227-1.32%
2018/04/3000.00211.1811.20-2220-0.91%
2018/04/271610.751010.6810.7562152.79%
2018/04/261511.4300.0010.90152037.37%
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－2024/06/18
...詳全文
大將 相關文章
大將 相關影音