聯發 (1459)-美商高盛券商分點個股進出

台股 » 個股 » 聯發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發

(1459)

股價
9.75
漲跌
--
漲幅
0.00%
成交量
115張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發 (1459)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	9.76	9.75	-3	61	-4.87%
2024/12/10	0	0.00	8	9.85	9.85	-8	60	-13.26%
2024/12/04	2	9.94	0	0.00	9.86	2	64	3.12%
2024/11/27	0	0.00	1	9.86	9.80	-1	67	-1.48%
2024/11/25	2	9.89	0	0.00	9.93	2	68	2.92%
2024/11/19	3	9.83	0	0.00	9.82	3	70	4.24%
2024/11/15	0	0.00	1	9.65	9.73	-1	73	-1.37%
2024/11/14	0	0.00	1	9.87	9.60	-1	77	-1.29%
2024/11/13	0	0.00	1	9.85	9.94	-1	82	-1.21%
2024/11/12	0	0.00	1	9.88	9.86	-1	82	-1.21%
2024/11/07	1	9.95	0	0.00	9.93	1	89	1.12%
2024/10/29	0	0.00	1	9.93	9.96	-1	97	-1.03%
2024/10/23	2	9.99	0	0.00	10.00	2	100	2.00%
2024/10/16	0	0.00	2	9.95	9.97	-2	107	-1.85%
2024/10/09	0	0.00	1	10.10	10.05	-1	118	-0.84%
2024/10/08	0	0.00	3	10.15	10.15	-3	119	-2.52%
2024/09/19	5	10.10	0	0.00	10.15	5	133	3.75%
2024/09/13	1	9.96	0	0.00	10.05	1	137	0.73%
2024/09/12	2	9.92	0	0.00	9.90	2	140	1.43%
2024/09/05	0	0.00	1	10.00	10.00	-1	146	-0.68%
2024/09/04	0	0.00	1	10.10	10.05	-1	145	-0.69%
2024/08/23	50	10.65	0	0.00	10.65	50	157	31.66%
2024/08/15	2	10.25	0	0.00	10.25	2	182	1.09%
2024/08/08	0	0.00	1	9.82	9.85	-1	203	-0.49%
2024/08/07	1	9.85	0	0.00	9.95	1	208	0.48%
2024/08/05	0	0.00	7	9.64	9.40	-7	215	-3.25%
2024/07/23	2	10.58	0	0.00	10.45	2	383	0.52%
2024/07/22	2	10.60	0	0.00	10.45	2	459	0.44%
2024/07/19	0	0.00	3	10.92	10.70	-3	482	-0.62%
2024/07/18	1	11.15	0	0.00	11.15	1	480	0.21%
2024/07/17	2	11.05	0	0.00	11.10	2	477	0.42%
2024/07/16	0	0.00	1	11.25	11.05	-1	477	-0.21%
2024/07/15	0	0.00	2	11.05	11.10	-2	475	-0.42%
2024/07/08	0	0.00	4	11.10	11.10	-4	463	-0.86%
2024/06/19	0	0.00	1	10.70	10.75	-1	455	-0.22%
2024/06/17	0	0.00	1	10.65	10.90	-1	450	-0.22%
2024/06/11	0	0.00	2	10.88	10.90	-2	451	-0.44%
2024/06/05	1	10.95	0	0.00	11.00	1	454	0.22%
2024/06/04	1	11.00	0	0.00	10.95	1	455	0.22%
2024/06/03	3	11.05	0	0.00	11.05	3	453	0.66%
2024/05/30	1	11.10	2	11.05	11.00	-1	450	-0.22%
2024/05/28	1	11.05	0	0.00	11.20	1	446	0.22%
2024/05/27	2	10.50	0	0.00	10.65	2	440	0.45%
2024/05/24	15	10.60	0	0.00	10.60	15	436	3.43%
2024/05/20	1	11.25	0	0.00	11.25	1	417	0.24%
2024/05/15	0	0.00	2	11.40	11.25	-2	409	-0.49%
2024/05/10	16	10.86	0	0.00	10.85	16	390	4.10%
2024/05/06	2	11.38	0	0.00	11.10	2	368	0.54%
2024/05/02	0	0.00	1	12.00	12.25	-1	330	-0.30%
2024/04/29	1	11.30	0	0.00	11.10	1	251	0.40%
2024/04/25	0	0.00	1	9.85	10.85	-1	124	-0.80%
2024/04/24	1	9.85	0	0.00	9.90	1	98	1.02%
2024/04/23	1	9.78	0	0.00	9.76	1	102	0.98%
2024/04/22	2	9.82	0	0.00	9.80	2	106	1.87%
2024/04/19	0	0.00	1	9.53	9.57	-1	107	-0.93%
2024/04/18	0	0.00	2	9.71	9.71	-2	106	-1.87%
2024/04/17	0	0.00	1	9.81	9.80	-1	105	-0.95%
2024/04/16	0	0.00	5	9.83	9.81	-5	105	-4.72%
2024/03/29	9	9.76	9	9.77	9.77	0	104	0.00%
2024/03/28	1	9.52	20	9.53	9.62	-19	100	-18.83%
2024/03/21	9	9.45	0	0.00	9.45	9	101	8.84%
2024/03/14	1	9.51	0	0.00	9.51	1	106	0.94%
2024/02/19	1	9.61	0	0.00	9.93	1	100	1.00%
2024/01/31	0	0.00	2	9.45	9.44	-2	101	-1.96%
2024/01/19	1	9.26	0	0.00	9.26	1	102	0.97%
2024/01/12	0	0.00	1	9.90	9.82	-1	93	-1.07%
2023/12/29	22	10.10	0	0.00	10.10	22	88	24.89%
2023/12/28	0	0.00	1	9.98	10.00	-1	87	-1.14%
2023/11/21	1	10.10	0	0.00	10.05	1	85	1.17%
2023/11/20	1	10.10	0	0.00	10.20	1	84	1.18%
2023/11/10	0	0.00	1	10.00	10.05	-1	79	-1.25%
2023/11/09	2	10.05	0	0.00	10.05	2	78	2.53%
2023/11/02	1	9.90	0	0.00	9.82	1	74	1.33%
2023/10/26	0	0.00	1	9.79	9.78	-1	75	-1.32%
2023/10/20	0	0.00	1	9.76	9.72	-1	80	-1.24%
2023/10/12	2	9.83	0	0.00	9.89	2	88	2.27%
2023/09/26	0	0.00	1	9.66	9.67	-1	118	-0.84%
2023/09/05	1	9.66	0	0.00	9.66	1	122	0.82%
2023/08/24	0	0.00	1	9.28	9.33	-1	119	-0.84%
2023/08/17	0	0.00	10	9.45	9.28	-10	122	-8.18%
2023/08/14	0	0.00	1	9.40	9.25	-1	121	-0.82%
2023/08/01	0	0.00	1	9.52	9.50	-1	124	-0.80%
2023/07/10	0	0.00	1	9.51	9.64	-1	102	-0.98%
2023/07/06	0	0.00	4	9.61	9.46	-4	99	-4.02%
2023/07/05	0	0.00	1	9.45	9.70	-1	94	-1.05%
2023/03/07	12	8.73	0	0.00	8.73	12	51	23.31%
2023/03/06	7	8.70	0	0.00	8.72	7	51	13.68%
2023/02/20	3	8.59	0	0.00	8.67	3	50	5.99%
2023/02/10	0	0.00	4	8.50	8.49	-4	55	-7.19%
2023/02/01	0	0.00	1	8.44	8.54	-1	55	-1.81%
2023/01/11	16	8.37	0	0.00	8.37	16	56	28.49%
2023/01/10	37	8.36	0	0.00	8.33	37	56	65.95%
2023/01/09	42	8.37	0	0.00	8.40	42	55	75.20%
2023/01/06	46	8.30	0	0.00	8.30	46	56	81.11%
2023/01/05	2	8.29	0	0.00	8.28	2	59	3.38%
2023/01/04	28	8.27	0	0.00	8.30	28	59	46.89%
2022/12/27	12	8.43	0	0.00	8.38	12	69	17.24%
2022/12/26	12	8.39	0	0.00	8.40	12	70	17.13%
2022/12/16	0	0.00	9	8.44	8.30	-9	71	-12.56%
2022/12/14	3	8.48	0	0.00	8.56	3	74	4.04%
2022/12/02	0	0.00	1	8.59	8.59	-1	105	-0.95%
2022/12/01	0	0.00	2	8.59	8.65	-2	106	-1.88%
2022/11/21	1	8.25	0	0.00	8.20	1	145	0.69%
2022/11/18	8	8.18	0	0.00	8.18	8	149	5.37%
2022/11/08	0	0.00	1	8.13	8.24	-1	216	-0.46%
2022/11/04	1	8.15	0	0.00	8.49	1	221	0.45%
2022/10/20	0	0.00	16	8.07	8.02	-16	294	-5.44%
2022/10/19	0	0.00	4	8.17	8.17	-4	295	-1.36%
2022/10/14	20	8.17	0	0.00	8.18	20	301	6.64%
2022/10/13	0	0.00	1	8.10	7.88	-1	300	-0.33%
2022/10/12	1	8.20	0	0.00	8.19	1	299	0.33%
2022/09/20	1	9.08	0	0.00	9.08	1	344	0.29%
2022/09/16	4	9.07	0	0.00	9.06	4	336	1.19%
2022/09/07	0	0.00	1	9.30	9.32	-1	386	-0.26%
2022/08/30	2	9.52	0	0.00	9.52	2	428	0.47%
2022/08/29	0	0.00	1	9.26	9.26	-1	425	-0.23%
2022/08/22	4	9.17	3	9.15	9.21	1	732	0.14%
2022/08/19	0	0.00	12	9.14	9.15	-12	731	-1.64%
2022/08/18	1	9.10	29	9.03	9.04	-28	722	-3.87%
2022/08/17	0	0.00	54	9.03	9.01	-54	716	-7.54%
2022/08/16	0	0.00	2	9.12	9.07	-2	713	-0.28%
2022/08/15	0	0.00	2	9.12	9.08	-2	710	-0.28%
2022/08/12	0	0.00	2	9.84	9.77	-2	674	-0.30%
2022/08/11	0	0.00	1	9.77	9.75	-1	674	-0.15%
2022/08/10	0	0.00	9	9.86	9.70	-9	670	-1.34%
2022/08/09	0	0.00	3	9.77	9.88	-3	655	-0.46%
2022/08/05	12	9.31	1	9.56	9.59	11	628	1.75%
2022/08/04	0	0.00	3	9.17	9.20	-3	625	-0.48%
2022/08/03	0	0.00	2	9.12	9.13	-2	618	-0.32%
2022/08/02	0	0.00	2	9.07	9.08	-2	618	-0.32%
2022/08/01	0	0.00	4	9.13	9.15	-4	630	-0.63%
2022/07/29	1	9.15	4	9.14	9.14	-3	632	-0.47%
2022/07/28	0	0.00	9	9.17	9.14	-9	633	-1.42%
2022/07/27	1	9.35	3	9.24	9.28	-2	636	-0.31%
2022/07/26	57	9.32	0	0.00	9.32	57	638	8.93%
2022/07/22	0	0.00	2	9.20	9.17	-2	641	-0.31%
2022/07/21	0	0.00	5	9.28	9.37	-5	647	-0.77%
2022/07/20	0	0.00	18	9.16	9.14	-18	647	-2.78%
2022/07/18	0	0.00	3	9.11	9.10	-3	654	-0.46%
2022/07/15	0	0.00	4	9.15	9.12	-4	650	-0.61%
2022/07/14	2	9.04	1	9.19	9.19	1	651	0.15%
2022/07/13	7	9.12	1	9.12	9.14	6	650	0.92%
2022/07/12	4	9.02	4	9.19	8.91	0	649	0.00%
2022/07/11	5	9.53	11	9.55	9.50	-6	645	-0.93%
2022/07/08	2	9.65	6	9.75	9.70	-4	644	-0.62%
2022/07/07	7	9.65	4	9.72	9.73	3	650	0.46%
2022/07/06	0	0.00	11	9.78	9.70	-11	651	-1.69%
2022/07/05	0	0.00	4	9.85	9.93	-4	653	-0.61%
2022/07/04	1	9.95	13	9.86	9.71	-12	656	-1.83%
2022/07/01	3	9.72	8	9.81	9.66	-5	656	-0.76%
2022/06/30	0	0.00	4	9.96	9.63	-4	649	-0.62%
2022/06/29	0	0.00	2	9.99	10.00	-2	644	-0.31%
2022/06/27	3	10.18	1	10.20	10.15	2	638	0.31%
2022/06/24	4	10.14	0	0.00	10.05	4	637	0.63%
2022/06/23	2	10.02	0	0.00	9.98	2	636	0.31%
2022/06/22	1	10.05	0	0.00	10.05	1	637	0.16%
2022/06/21	13	10.32	0	0.00	10.40	13	632	2.05%
2022/06/20	18	10.28	0	0.00	9.99	18	627	2.87%
2022/06/17	3	10.52	0	0.00	10.45	3	636	0.47%
2022/06/14	4	10.66	0	0.00	10.65	4	604	0.66%
2022/06/13	1	10.70	22	10.72	10.70	-21	611	-3.43%
2022/06/10	2	11.25	1	11.25	11.15	1	627	0.16%
2022/06/08	1	11.20	0	0.00	11.20	1	614	0.16%
2022/06/07	1	11.00	1	10.90	10.90	0	597	0.00%
2022/06/06	1	12.00	0	0.00	11.20	1	584	0.17%
2022/05/30	1	9.93	0	0.00	9.93	1	284	0.35%
2022/05/27	2	9.90	0	0.00	9.90	2	276	0.72%
2022/05/26	2	9.90	12	9.95	9.90	-10	276	-3.61%
2022/05/25	12	9.91	0	0.00	9.94	12	277	4.32%
2022/05/24	0	0.00	1	9.89	9.89	-1	281	-0.36%
2022/05/20	2	9.97	0	0.00	9.97	2	288	0.69%
2022/05/18	2	10.00	17	9.99	10.00	-15	294	-5.09%
2022/05/10	1	9.98	0	0.00	9.99	1	309	0.32%
2022/05/06	8	10.02	0	0.00	10.00	8	300	2.66%
2022/05/05	6	10.29	0	0.00	10.25	6	300	2.00%
2022/05/04	4	10.08	0	0.00	10.05	4	299	1.33%
2022/04/28	8	10.11	0	0.00	10.10	8	312	2.56%
2022/04/26	0	0.00	2	10.30	10.30	-2	311	-0.64%
2022/04/25	0	0.00	2	10.78	10.55	-2	312	-0.64%
2022/04/21	0	0.00	1	11.05	11.05	-1	309	-0.32%
2022/04/20	0	0.00	1	11.05	11.00	-1	311	-0.32%
2022/04/19	1	11.15	2	11.10	11.00	-1	313	-0.32%
2022/04/18	0	0.00	2	11.05	11.05	-2	313	-0.64%
2022/04/15	1	11.00	1	11.00	11.05	0	316	0.00%
2022/04/14	1	11.30	2	11.15	11.20	-1	328	-0.30%
2022/04/13	6	11.25	0	0.00	11.30	6	331	1.81%
2022/04/12	0	0.00	2	11.13	11.10	-2	329	-0.61%
2022/04/11	0	0.00	2	11.15	11.10	-2	335	-0.60%
2022/04/08	0	0.00	2	11.25	11.25	-2	335	-0.60%
2022/04/07	0	0.00	2	11.20	11.30	-2	336	-0.59%
2022/04/06	0	0.00	1	11.40	11.40	-1	337	-0.30%
2022/04/01	0	0.00	2	11.28	11.30	-2	345	-0.58%
2022/03/30	0	0.00	3	11.40	11.40	-3	366	-0.82%
2022/03/29	1	11.40	1	11.40	11.30	0	369	0.00%
2022/03/28	1	11.30	1	11.35	11.25	0	372	0.00%
2022/03/25	0	0.00	3	11.63	11.50	-3	372	-0.81%
2022/03/23	0	0.00	2	11.90	11.85	-2	380	-0.53%
2022/03/21	1	12.05	0	0.00	12.05	1	375	0.27%
2022/03/18	0	0.00	2	11.98	11.95	-2	384	-0.52%
2022/03/17	1	12.20	1	12.05	12.05	0	395	0.00%
2022/03/16	1	11.95	19	11.95	12.05	-18	396	-4.54%
2022/03/15	0	0.00	3	11.57	12.00	-3	394	-0.76%
2022/03/14	0	0.00	1	11.55	11.55	-1	385	-0.26%
2022/03/10	2	11.43	0	0.00	11.40	2	389	0.51%
2022/03/09	0	0.00	2	11.25	11.30	-2	392	-0.51%
2022/03/08	0	0.00	3	11.20	11.10	-3	397	-0.76%
2022/03/07	0	0.00	3	11.40	11.40	-3	397	-0.76%
2022/03/04	0	0.00	2	11.70	11.70	-2	398	-0.50%
2022/03/02	1	11.90	0	0.00	11.90	1	410	0.24%
2022/02/25	0	0.00	1	11.55	11.80	-1	423	-0.24%
2022/02/24	0	0.00	6	11.51	11.55	-6	440	-1.36%
2022/02/22	0	0.00	1	11.60	11.65	-1	463	-0.22%
2022/02/21	6	11.90	0	0.00	11.95	6	472	1.27%
2022/02/16	0	0.00	2	11.73	11.65	-2	522	-0.38%
2022/02/15	0	0.00	2	11.80	11.75	-2	547	-0.37%
2022/02/14	0	0.00	7	11.73	11.75	-7	550	-1.27%
2022/02/11	0	0.00	2	12.18	12.10	-2	557	-0.36%
2022/02/10	0	0.00	5	12.05	12.10	-5	560	-0.89%
2022/02/09	0	0.00	4	12.24	12.30	-4	560	-0.71%
2022/02/07	2	11.98	0	0.00	12.10	2	560	0.36%
2022/01/25	0	0.00	7	11.59	11.55	-7	569	-1.23%
2022/01/24	0	0.00	6	11.76	11.90	-6	565	-1.06%
2022/01/21	1	12.35	0	0.00	12.05	1	563	0.18%
2022/01/18	0	0.00	1	12.25	12.05	-1	553	-0.18%
2022/01/17	0	0.00	2	12.25	12.30	-2	551	-0.36%
2022/01/14	0	0.00	3	12.18	12.20	-3	557	-0.54%
2022/01/13	1	12.45	0	0.00	12.30	1	563	0.18%
2022/01/12	0	0.00	4	12.09	12.15	-4	567	-0.71%
2022/01/11	0	0.00	1	12.15	12.15	-1	570	-0.18%
2022/01/10	0	0.00	2	12.23	12.30	-2	576	-0.35%
2022/01/07	0	0.00	3	12.37	12.20	-3	575	-0.52%
2022/01/06	0	0.00	9	12.69	12.65	-9	562	-1.60%
2022/01/05	0	0.00	11	12.80	12.85	-11	563	-1.95%
2022/01/04	7	13.04	0	0.00	13.00	7	563	1.24%
2022/01/03	0	0.00	14	12.84	12.80	-14	558	-2.51%
2021/12/30	1	12.85	0	0.00	12.85	1	564	0.18%
2021/12/29	5	12.98	0	0.00	12.90	5	568	0.88%
2021/12/28	4	13.00	0	0.00	12.75	4	569	0.70%
2021/12/27	15	13.00	0	0.00	12.85	15	580	2.58%
2021/12/23	0	0.00	1	12.90	12.85	-1	664	-0.15%
2021/12/22	0	0.00	8	13.10	13.00	-8	674	-1.19%
2021/12/21	10	13.06	0	0.00	13.10	10	678	1.47%
2021/12/20	0	0.00	3	13.12	12.90	-3	682	-0.44%
2021/12/17	3	13.12	1	13.10	13.05	2	679	0.29%
2021/12/16	1	12.80	0	0.00	12.90	1	666	0.15%
2021/12/14	0	0.00	2	12.75	12.70	-2	664	-0.30%
2021/12/13	0	0.00	14	13.28	13.05	-14	657	-2.13%
2021/12/10	0	0.00	16	13.45	13.40	-16	649	-2.46%
2021/12/09	0	0.00	6	13.57	13.55	-6	646	-0.93%
2021/12/08	14	13.70	12	13.49	13.40	2	643	0.31%
2021/12/07	3	13.30	2	13.25	13.25	1	629	0.16%
2021/12/02	0	0.00	22	13.17	13.05	-22	629	-3.50%
2021/11/29	2	12.98	0	0.00	13.15	2	635	0.31%
2021/11/26	16	13.43	0	0.00	13.25	16	637	2.51%
2021/11/25	3	13.78	0	0.00	13.75	3	631	0.48%
2021/11/24	9	13.78	0	0.00	13.85	9	628	1.43%
2021/11/23	0	0.00	2	13.73	13.50	-2	624	-0.32%
2021/10/06	0	0.00	4	11.80	11.85	-4	730	-0.55%
2021/10/05	2	11.65	2	11.70	11.90	0	751	0.00%
2021/09/30	0	0.00	1	13.65	13.65	-1	794	-0.13%
2021/09/29	4	12.50	0	0.00	12.45	4	773	0.52%
2021/09/22	0	0.00	2	11.43	11.35	-2	1,093	-0.18%
2021/09/17	0	0.00	1	11.85	12.05	-1	1,099	-0.09%
2021/09/14	0	0.00	5	11.87	11.90	-5	1,138	-0.44%
2021/09/13	0	0.00	25	11.84	11.80	-25	1,159	-2.16%
2021/09/09	0	0.00	2	11.50	11.50	-2	1,205	-0.17%
2021/09/08	0	0.00	4	11.70	11.50	-4	1,227	-0.33%
2021/09/07	0	0.00	5	11.66	11.70	-5	1,246	-0.40%
2021/09/01	0	0.00	2	12.30	12.35	-2	1,350	-0.15%
2021/08/24	0	0.00	4	11.93	11.90	-4	1,821	-0.22%
2021/08/23	0	0.00	4	12.14	12.15	-4	1,856	-0.22%
2021/08/20	0	0.00	8	12.01	12.00	-8	1,899	-0.42%
2021/08/12	5	13.54	0	0.00	13.65	5	2,562	0.20%
2021/08/11	2	13.23	0	0.00	13.15	2	2,611	0.08%
2021/07/22	0	0.00	8	13.22	13.05	-8	4,107	-0.19%
2021/07/21	10	13.23	14	13.48	13.30	-4	4,097	-0.10%
2021/07/20	2	13.50	58	13.55	13.60	-56	4,085	-1.37%
2021/07/19	43	14.02	7	13.99	13.85	36	4,087	0.88%
2021/07/16	0	0.00	102	14.07	13.90	-102	4,101	-2.49%	大賣/鉅額交易
2021/07/15	120	14.10	16	13.86	14.10	104	4,106	2.53%	大買/鉅額交易
2021/07/14	25	13.58	6	13.45	13.70	19	4,118	0.46%
2021/07/13	30	13.76	10	14.03	13.70	20	4,150	0.48%
2021/07/12	0	0.00	53	14.60	14.50	-53	4,130	-1.28%
2021/07/09	6	14.77	15	14.69	14.90	-9	4,126	-0.22%
2021/07/08	109	14.80	3	14.75	15.10	106	4,120	2.57%	大買/鉅額交易
2021/07/07	1	14.60	29	14.79	14.60	-28	4,093	-0.68%
2021/07/06	12	14.93	27	14.76	14.95	-15	4,101	-0.37%
2021/07/05	34	15.16	80	15.09	15.15	-46	4,097	-1.12%
2021/07/02	33	15.44	76	15.59	15.60	-43	4,099	-1.05%
2021/07/01	44	14.96	74	15.40	15.00	-30	4,001	-0.75%
2021/06/30	63	14.22	40	14.48	15.05	23	3,901	0.59%
2021/06/29	0	0.00	50	13.70	13.70	-50	3,835	-1.30%
2021/06/28	25	13.85	11	13.90	13.90	14	3,816	0.37%
2021/06/25	32	14.20	68	14.33	14.10	-36	3,811	-0.94%
2021/06/24	136	14.01	15	14.35	14.25	121	3,806	3.18%	大買/鉅額交易
2021/06/23	20	13.76	25	13.95	13.75	-5	3,797	-0.13%
2021/06/22	50	13.86	13	13.90	14.00	37	3,784	0.98%
2021/06/21	54	13.61	104	13.51	13.60	-50	3,766	-1.33%	大賣/
2021/06/18	63	13.86	29	14.00	13.95	34	3,739	0.91%
2021/06/17	36	14.02	5	14.04	14.25	31	3,715	0.83%
2021/06/16	40	14.35	23	14.53	14.30	17	3,691	0.46%
2021/06/15	26	14.77	11	14.74	14.70	15	3,675	0.41%
2021/06/11	14	14.20	20	14.33	14.30	-6	3,657	-0.16%
2021/06/10	20	14.34	7	14.89	14.45	13	3,628	0.36%
2021/06/09	5	15.45	11	15.62	15.00	-6	3,592	-0.17%
2021/06/08	7	15.64	18	15.79	15.45	-11	3,555	-0.31%
2021/06/07	24	15.81	41	15.79	15.80	-17	3,520	-0.48%
2021/06/04	41	16.08	314	15.90	16.15	-273	3,424	-7.97%	大賣/鉅額交易
2021/06/03	160	14.79	0	0.00	15.50	160	3,241	4.94%	大買/鉅額交易
2021/06/02	68	14.18	83	14.12	14.10	-15	3,131	-0.48%
2021/06/01	165	13.87	57	13.87	14.05	108	3,097	3.49%	大買/鉅額交易
2021/05/31	40	14.30	81	14.21	13.90	-41	3,069	-1.34%
2021/05/28	76	14.15	0	0.00	14.25	76	3,031	2.51%
2021/05/27	0	0.00	61	14.17	14.10	-61	2,980	-2.05%
2021/05/26	61	14.05	19	14.39	14.50	42	2,942	1.43%
2021/05/25	37	16.06	18	14.57	14.60	19	2,886	0.66%
2021/05/24	4	15.68	0	0.00	15.85	4	2,707	0.15%
2021/05/21	2	13.43	1	14.75	14.75	1	2,552	0.04%
2021/05/20	5	13.20	1	13.45	13.45	4	2,401	0.17%
2021/05/19	0	0.00	6	12.07	12.25	-6	2,287	-0.26%
2021/05/18	7	12.51	9	12.66	12.85	-2	2,227	-0.09%
2021/05/14	0	0.00	11	13.77	13.45	-11	2,115	-0.52%
2021/05/13	0	0.00	46	15.07	14.90	-46	2,029	-2.27%
2021/05/07	2	14.78	2	14.73	15.20	0	1,277	0.00%
2021/05/06	3	14.27	0	0.00	14.35	3	1,179	0.25%
2021/05/04	4	13.91	0	0.00	14.10	4	908	0.44%
2021/05/03	1	12.45	0	0.00	12.85	1	683	0.15%
2021/04/28	2	11.50	0	0.00	11.65	2	596	0.34%
2021/04/23	1	10.95	0	0.00	10.95	1	570	0.18%
2021/04/22	2	11.58	0	0.00	11.35	2	556	0.36%
2021/04/20	1	11.70	0	0.00	11.70	1	519	0.19%
2021/04/19	1	11.95	0	0.00	11.95	1	498	0.20%
2021/04/14	1	9.66	1	10.45	10.45	0	416	0.00%
2021/04/13	3	10.23	0	0.00	10.05	3	393	0.76%
2021/04/09	1	9.56	0	0.00	9.56	1	334	0.30%
2021/04/01	1	8.95	0	0.00	8.95	1	276	0.36%
2021/03/31	1	9.00	0	0.00	9.00	1	305	0.33%
2021/03/30	2	9.04	0	0.00	9.00	2	350	0.57%
2021/03/29	1	8.90	0	0.00	8.90	1	343	0.29%
2021/03/26	1	8.72	0	0.00	8.72	1	332	0.30%
2021/02/24	1	8.43	0	0.00	8.43	1	305	0.33%
2021/02/02	8	8.06	0	0.00	8.06	8	299	2.67%
2020/10/21	5	8.13	0	0.00	8.11	5	195	2.56%
2020/10/08	6	8.24	0	0.00	8.25	6	192	3.12%
2020/10/07	28	8.23	0	0.00	8.23	28	192	14.58%
2020/10/06	16	8.29	0	0.00	8.29	16	191	8.34%
2020/10/05	3	8.20	0	0.00	8.21	3	191	1.56%
2019/12/20	0	0.00	1	7.10	7.10	-1	95	-1.04%
2019/12/18	5	6.90	0	0.00	6.95	5	92	5.40%
2019/07/17	1	7.71	0	0.00	7.94	1	119	0.83%
2019/07/15	137	7.69	0	0.00	7.71	137	118	115.42%	大買/鉅額交易
2019/02/19	0	0.00	31	8.03	8.08	-31	115	-26.89%
2019/02/18	0	0.00	30	8.03	8.05	-30	114	-26.11%
2019/02/15	0	0.00	9	8.05	8.06	-9	113	-7.92%
2019/01/04	1	8.11	0	0.00	8.06	1	141	0.71%
2019/01/03	3	8.13	0	0.00	8.11	3	157	1.90%
2019/01/02	5	8.28	0	0.00	8.15	5	161	3.10%
2018/12/28	3	8.17	0	0.00	8.45	3	169	1.77%
2018/12/27	4	8.25	0	0.00	8.13	4	174	2.30%
2018/12/26	4	8.01	10	7.99	8.18	-6	180	-3.32%
2018/12/25	4	7.94	0	0.00	7.94	4	185	2.16%
2018/12/18	4	8.13	0	0.00	8.13	4	291	1.37%
2018/12/13	0	0.00	2	8.22	8.19	-2	407	-0.49%
2018/12/10	11	8.05	11	8.04	8.07	0	425	0.00%
2018/12/07	7	8.05	7	8.07	8.09	0	443	0.00%
2018/12/06	0	0.00	7	8.09	8.07	-7	446	-1.57%
2018/12/04	11	8.25	11	8.29	8.22	0	456	0.00%
2018/12/03	0	0.00	9	8.28	8.19	-9	493	-1.82%
2018/11/27	0	0.00	8	8.16	8.14	-8	519	-1.54%
2018/11/21	21	8.12	0	0.00	8.12	21	564	3.72%
2018/11/05	5	8.12	0	0.00	8.10	5	833	0.60%
2018/11/02	28	8.14	0	0.00	8.12	28	834	3.36%
2018/10/31	0	0.00	1	8.12	8.12	-1	834	-0.12%
2018/10/19	0	0.00	5	8.13	8.13	-5	827	-0.60%
2018/10/16	0	0.00	5	8.22	8.22	-5	823	-0.61%
2018/10/15	0	0.00	2	8.23	8.22	-2	821	-0.24%
2018/10/12	4	8.26	0	0.00	8.26	4	817	0.49%
2018/10/11	0	0.00	3	8.24	8.24	-3	808	-0.37%
2018/10/09	5	8.93	0	0.00	8.93	5	792	0.63%
2018/10/08	10	8.93	0	0.00	8.92	10	789	1.27%
2018/10/05	6	9.04	0	0.00	9.04	6	780	0.77%
2018/10/04	11	9.24	0	0.00	9.24	11	774	1.42%
2018/10/03	4	9.42	0	0.00	9.42	4	765	0.52%
2018/10/02	0	0.00	4	9.82	9.61	-4	757	-0.53%
2018/10/01	0	0.00	4	9.90	9.80	-4	749	-0.53%
2018/09/28	6	9.96	17	9.96	9.93	-11	745	-1.48%
2018/09/27	55	9.99	63	9.99	10.05	-8	727	-1.10%
2018/09/26	0	0.00	8	9.86	9.85	-8	675	-1.18%
2018/09/25	0	0.00	10	9.90	9.87	-10	667	-1.50%
2018/09/21	0	0.00	18	9.92	9.92	-18	652	-2.76%
2018/09/19	1	9.63	0	0.00	9.63	1	566	0.18%
2018/09/18	1	9.50	0	0.00	9.48	1	536	0.19%
2018/09/14	6	9.66	0	0.00	9.64	6	538	1.11%
2018/09/13	1	9.60	0	0.00	9.60	1	530	0.19%
2018/09/12	2	9.39	0	0.00	9.41	2	515	0.39%
2018/09/11	1	9.42	0	0.00	9.42	1	517	0.19%
2018/09/07	0	0.00	3	9.52	9.45	-3	510	-0.59%
2018/09/06	0	0.00	10	9.72	9.72	-10	472	-2.11%
2018/09/05	0	0.00	4	9.30	9.30	-4	457	-0.87%
2018/09/04	14	9.30	0	0.00	9.30	14	457	3.06%
2018/08/07	3	8.58	2	8.63	8.59	1	242	0.41%
2018/06/19	0	0.00	5	9.03	8.91	-5	465	-1.07%
2018/05/15	35	8.54	0	0.00	8.53	35	382	9.14%