三洋實業 (1472)-美商高盛券商分點個股進出

台股 » 個股 » 三洋實業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三洋實業

(1472)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
5張
產業
上市營建類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三洋實業 (1472)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	63.00	0	0.00	63.00	1	54	1.83%
2024/12/10	0	0.00	1	67.00	66.80	-1	56	-1.77%
2024/12/09	1	66.40	0	0.00	66.30	1	56	1.78%
2024/12/05	0	0.00	2	65.00	65.00	-2	55	-3.60%
2024/12/04	1	65.40	1	66.00	65.10	0	56	0.00%
2024/12/02	2	65.55	0	0.00	64.50	2	52	3.79%
2024/11/27	0	0.00	2	65.45	65.70	-2	55	-3.59%
2024/11/26	2	64.25	1	66.40	66.50	1	52	1.90%
2024/11/25	0	0.00	1	59.90	60.50	-1	44	-2.25%
2024/11/22	2	59.50	1	59.40	59.90	1	39	2.52%
2024/11/19	1	59.40	0	0.00	59.50	1	38	2.60%
2024/11/18	0	0.00	1	58.00	59.00	-1	38	-2.62%
2024/11/12	0	0.00	1	58.90	58.90	-1	37	-2.64%
2024/11/07	0	0.00	1	59.60	59.60	-1	39	-2.55%
2024/11/06	0	0.00	2	59.40	59.40	-2	39	-5.09%
2024/11/04	0	0.00	1	59.80	59.80	-1	42	-2.35%
2024/11/01	6	60.90	0	0.00	60.90	6	46	13.02%
2024/10/30	1	60.10	2	60.05	60.00	-1	60	-1.67%
2024/10/25	1	60.00	0	0.00	59.60	1	69	1.43%
2024/10/24	1	60.60	0	0.00	60.00	1	69	1.43%
2024/10/23	0	0.00	12	59.89	60.00	-12	70	-17.08%
2024/10/22	0	0.00	4	60.00	60.00	-4	70	-5.65%
2024/10/18	0	0.00	1	60.00	60.00	-1	70	-1.42%
2024/10/16	0	0.00	1	60.20	60.50	-1	71	-1.40%
2024/10/11	1	59.90	1	60.00	60.20	0	72	0.00%
2024/10/07	1	59.20	0	0.00	59.20	1	70	1.41%
2024/09/23	0	0.00	1	58.20	58.10	-1	77	-1.29%
2024/09/20	1	59.00	0	0.00	59.00	1	78	1.28%
2024/09/19	1	59.30	0	0.00	59.30	1	78	1.28%
2024/09/18	0	0.00	1	59.80	59.50	-1	77	-1.28%
2024/09/16	2	59.30	0	0.00	59.40	2	77	2.57%
2024/09/13	1	59.80	0	0.00	59.70	1	77	1.28%
2024/09/11	0	0.00	1	59.00	59.20	-1	78	-1.28%
2024/09/10	0	0.00	1	59.80	59.50	-1	79	-1.26%
2024/09/06	1	61.00	1	61.00	61.00	0	79	0.00%
2024/09/05	0	0.00	2	62.00	61.00	-2	79	-2.52%
2024/09/04	0	0.00	1	59.90	59.30	-1	78	-1.27%
2024/09/02	1	61.30	0	0.00	61.30	1	80	1.24%
2024/08/29	0	0.00	1	57.00	57.50	-1	76	-1.31%
2024/08/28	0	0.00	1	56.80	57.00	-1	76	-1.30%
2024/08/23	8	56.80	0	0.00	56.80	8	76	10.50%
2024/08/21	1	56.60	0	0.00	57.00	1	77	1.29%
2024/08/20	2	56.70	0	0.00	56.50	2	77	2.57%
2024/08/16	1	56.50	0	0.00	56.10	1	81	1.23%
2024/08/14	1	56.20	0	0.00	56.30	1	82	1.21%
2024/08/13	0	0.00	3	55.80	56.10	-3	83	-3.59%
2024/08/12	0	0.00	1	56.60	56.50	-1	84	-1.18%
2024/08/09	0	0.00	1	56.80	56.70	-1	84	-1.18%
2024/08/08	1	54.80	0	0.00	54.50	1	84	1.19%
2024/08/07	1	55.30	1	55.00	55.00	0	85	0.00%
2024/08/06	4	52.43	0	0.00	53.00	4	85	4.66%
2024/08/05	1	56.20	5	56.20	55.60	-4	84	-4.75%
2024/08/02	22	60.26	4	60.23	60.50	18	80	22.30%
2024/08/01	0	0.00	6	65.48	63.40	-6	67	-8.90%
2024/07/31	0	0.00	1	65.40	65.40	-1	62	-1.60%
2024/07/30	0	0.00	6	59.63	59.50	-6	59	-10.06%
2024/07/29	0	0.00	2	59.95	60.00	-2	61	-3.27%
2024/07/26	2	58.50	4	58.75	59.70	-2	60	-3.30%
2024/07/23	1	62.10	1	62.00	59.50	0	58	0.00%
2024/07/22	2	61.65	0	0.00	61.50	2	58	3.42%
2024/07/17	1	67.00	0	0.00	66.40	1	61	1.63%
2024/07/16	0	0.00	1	66.90	66.70	-1	62	-1.59%
2024/07/12	0	0.00	1	66.20	66.90	-1	70	-1.43%
2024/07/11	5	66.64	4	67.20	66.90	1	71	1.39%
2024/07/08	0	0.00	1	69.00	69.30	-1	75	-1.32%
2024/07/04	1	69.80	0	0.00	69.60	1	78	1.28%
2024/07/02	0	0.00	3	67.00	67.80	-3	79	-3.76%
2024/07/01	0	0.00	2	66.60	67.80	-2	80	-2.49%
2024/06/28	3	67.67	1	67.30	68.00	2	81	2.44%
2024/06/27	1	70.10	0	0.00	70.00	1	81	1.22%
2024/06/24	0	0.00	1	72.60	72.60	-1	80	-1.24%
2024/06/20	0	0.00	1	72.40	73.30	-1	82	-1.22%
2024/06/18	1	72.30	0	0.00	72.40	1	86	1.16%
2024/06/17	1	72.30	0	0.00	71.80	1	87	1.14%
2024/06/13	1	71.20	0	0.00	71.10	1	91	1.09%
2024/06/11	4	73.10	0	0.00	73.00	4	99	4.02%
2024/06/07	0	0.00	1	73.60	72.30	-1	102	-0.98%
2024/06/05	1	74.40	0	0.00	74.60	1	102	0.98%
2024/05/29	3	73.23	0	0.00	73.30	3	122	2.45%
2024/05/23	0	0.00	8	76.15	73.90	-8	128	-6.23%
2024/05/21	0	0.00	1	77.40	77.60	-1	125	-0.80%
2024/05/16	0	0.00	6	78.27	78.10	-6	130	-4.61%
2024/05/15	0	0.00	5	78.78	78.60	-5	132	-3.78%
2024/05/14	0	0.00	1	78.70	78.90	-1	132	-0.75%
2024/05/13	0	0.00	10	77.52	78.70	-10	132	-7.53%
2024/05/10	1	80.00	1	79.10	79.80	0	131	0.00%
2024/05/09	1	80.10	0	0.00	80.00	1	131	0.76%
2024/05/08	0	0.00	1	81.00	81.10	-1	131	-0.76%
2024/05/07	0	0.00	4	81.50	81.70	-4	133	-3.00%
2024/05/06	0	0.00	12	81.66	81.90	-12	133	-8.98%
2024/05/03	0	0.00	1	82.60	82.00	-1	132	-0.75%
2024/05/02	2	83.25	2	82.50	83.60	0	132	0.00%
2024/04/30	1	81.00	4	80.75	81.00	-3	130	-2.31%
2024/04/29	1	80.80	3	80.90	80.80	-2	130	-1.53%
2024/04/26	1	80.30	8	80.94	80.30	-7	131	-5.34%
2024/04/25	10	82.29	1	81.60	82.30	9	130	6.91%
2024/04/24	1	81.40	0	0.00	81.40	1	129	0.77%
2024/04/23	1	79.80	4	79.10	79.80	-3	132	-2.26%
2024/04/22	8	80.89	1	79.60	79.80	7	134	5.21%
2024/04/19	2	80.85	1	81.40	79.00	1	132	0.76%
2024/04/18	7	79.14	1	81.00	81.20	6	129	4.64%
2024/04/17	3	77.00	1	74.70	76.60	2	125	1.59%
2024/04/16	2	74.50	4	72.40	74.50	-2	123	-1.61%
2024/04/15	7	73.60	1	71.90	74.50	6	122	4.89%
2024/04/11	1	73.70	0	0.00	73.60	1	124	0.80%
2024/04/09	3	74.80	15	72.81	72.90	-12	122	-9.79%
2024/04/03	0	0.00	2	73.60	73.50	-2	122	-1.64%
2024/04/02	4	74.10	1	73.70	74.60	3	121	2.47%
2024/04/01	1	71.00	0	0.00	71.70	1	118	0.85%
2024/03/29	1	72.50	0	0.00	71.90	1	115	0.87%
2024/03/28	1	74.30	4	73.70	72.00	-3	117	-2.56%
2024/03/26	0	0.00	3	76.03	75.80	-3	116	-2.57%
2024/03/21	1	76.00	6	76.17	76.40	-5	120	-4.17%
2024/03/18	8	72.63	7	72.59	72.80	1	117	0.85%
2024/03/15	21	71.23	0	0.00	71.00	21	113	18.46%
2024/03/14	0	0.00	8	72.65	71.40	-8	112	-7.13%
2024/03/13	0	0.00	2	76.70	76.80	-2	107	-1.86%
2024/03/12	0	0.00	2	80.60	80.90	-2	106	-1.87%
2024/03/11	5	81.74	0	0.00	82.20	5	109	4.58%
2024/02/22	1	68.90	0	0.00	68.50	1	121	0.83%
2024/02/19	2	69.60	0	0.00	69.60	2	119	1.67%
2024/02/16	4	65.53	0	0.00	68.50	4	115	3.45%
2024/02/01	1	63.30	0	0.00	62.70	1	121	0.82%
2024/01/31	1	62.10	0	0.00	62.90	1	133	0.75%
2024/01/30	4	63.25	0	0.00	61.00	4	138	2.89%
2024/01/29	1	60.70	2	60.00	60.70	-1	139	-0.72%
2024/01/25	2	60.80	0	0.00	60.30	2	145	1.37%
2024/01/19	0	0.00	3	61.50	61.70	-3	149	-2.00%
2024/01/18	1	62.50	1	61.60	61.50	0	149	0.00%
2024/01/17	4	63.70	0	0.00	61.70	4	156	2.55%
2024/01/16	3	61.20	0	0.00	61.50	3	153	1.95%
2024/01/11	0	0.00	3	62.27	60.50	-3	151	-1.98%
2024/01/08	4	61.25	0	0.00	60.90	4	150	2.66%
2024/01/05	4	57.58	0	0.00	59.00	4	149	2.67%
2024/01/04	0	0.00	1	59.70	59.40	-1	145	-0.69%
2024/01/02	0	0.00	1	61.60	59.70	-1	145	-0.69%
2023/12/29	0	0.00	1	62.60	61.60	-1	143	-0.70%