台南 (1473)-美商高盛券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
35.80
漲跌
▼0.30
漲幅
-0.83%
成交量
165張
產業
上市紡織類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	36.03	0	0.00	36.10	3	465	0.64%
2024/11/20	9	35.59	1	35.55	35.55	8	463	1.72%
2024/11/18	3	35.48	0	0.00	35.35	3	476	0.63%
2024/11/15	8	35.41	1	35.40	35.30	7	481	1.45%
2024/11/14	1	35.30	5	35.12	34.90	-4	494	-0.81%
2024/11/13	0	0.00	4	35.40	35.20	-4	499	-0.80%
2024/11/12	4	35.95	5	35.53	35.40	-1	510	-0.20%
2024/11/11	4	35.55	4	35.66	35.70	0	519	0.00%
2024/11/08	0	0.00	4	35.75	35.75	-4	541	-0.74%
2024/11/07	9	36.07	1	36.95	36.00	8	547	1.46%
2024/11/06	0	0.00	3	36.18	36.05	-3	546	-0.55%
2024/11/05	2	36.00	4	36.05	36.05	-2	554	-0.36%
2024/11/04	4	37.50	14	36.93	36.50	-10	567	-1.76%
2024/11/01	11	37.50	5	36.52	37.50	6	597	1.00%
2024/10/29	3	37.12	15	37.17	37.05	-12	613	-1.95%
2024/10/28	0	0.00	11	38.23	37.25	-11	609	-1.80%
2024/10/25	21	38.74	1	38.20	38.85	20	621	3.22%
2024/10/24	2	39.05	8	38.44	37.90	-6	624	-0.96%
2024/10/23	11	39.44	1	39.45	39.40	10	637	1.57%
2024/10/22	0	0.00	10	39.03	39.05	-10	645	-1.55%
2024/10/21	0	0.00	14	38.91	38.95	-14	661	-2.12%
2024/10/18	4	39.18	23	39.19	38.90	-19	663	-2.86%
2024/10/17	25	39.11	54	38.87	38.90	-29	669	-4.33%
2024/10/16	35	37.86	2	36.88	38.50	33	661	4.99%
2024/10/15	1	36.30	1	36.50	36.70	0	710	0.00%
2024/10/14	17	36.15	0	0.00	36.75	17	716	2.37%
2024/10/11	6	36.04	8	36.09	35.50	-2	726	-0.28%
2024/10/09	1	35.95	42	35.91	36.40	-41	745	-5.50%
2024/10/08	0	0.00	17	36.02	36.00	-17	760	-2.23%
2024/10/07	0	0.00	2	36.35	36.60	-2	780	-0.26%
2024/10/04	14	36.28	19	36.05	36.35	-5	797	-0.63%
2024/10/01	2	36.83	4	36.71	37.00	-2	805	-0.25%
2024/09/30	10	37.08	27	36.89	36.90	-17	846	-2.01%
2024/09/27	21	37.39	30	37.25	37.15	-9	862	-1.04%
2024/09/26	0	0.00	73	37.07	36.85	-73	879	-8.30%
2024/09/25	18	37.50	42	37.46	37.45	-24	902	-2.66%
2024/09/24	1	37.10	40	37.12	37.25	-39	927	-4.20%
2024/09/23	0	0.00	89	36.94	36.95	-89	947	-9.39%
2024/09/20	3	37.53	30	37.58	37.75	-27	967	-2.79%
2024/09/19	31	37.04	31	36.86	37.15	0	997	0.00%
2024/09/18	30	36.61	10	36.21	36.30	20	1,047	1.91%
2024/09/16	0	0.00	26	36.98	35.90	-26	1,158	-2.25%
2024/09/13	22	37.88	37	37.58	37.45	-15	1,227	-1.22%
2024/09/12	3	37.63	54	37.61	37.75	-51	1,259	-4.05%
2024/09/11	6	37.63	20	37.43	37.70	-14	1,312	-1.07%
2024/09/10	14	37.39	4	36.89	37.20	10	1,455	0.69%
2024/09/09	0	0.00	4	36.45	36.95	-4	1,595	-0.25%
2024/09/06	2	36.45	9	36.32	36.80	-7	1,727	-0.41%
2024/09/05	0	0.00	13	37.06	36.60	-13	1,897	-0.69%
2024/09/04	3	37.13	45	36.56	37.25	-42	2,146	-1.96%
2024/09/03	0	0.00	49	37.52	37.60	-49	2,305	-2.13%
2024/09/02	1	37.30	44	37.26	37.30	-43	2,365	-1.82%
2024/08/30	2	37.15	38	37.09	37.30	-36	2,426	-1.48%
2024/08/29	1	37.00	48	36.94	36.90	-47	2,494	-1.88%
2024/08/28	1	36.55	40	36.61	36.55	-39	2,608	-1.50%
2024/08/27	13	36.69	12	36.33	36.70	1	2,739	0.04%
2024/08/26	4	36.95	36	36.57	36.30	-32	2,879	-1.11%
2024/08/23	36	36.43	20	36.39	36.45	16	2,890	0.55%
2024/08/22	1	36.45	31	36.46	36.35	-30	2,893	-1.04%
2024/08/21	5	37.23	51	37.02	36.55	-46	2,899	-1.59%
2024/08/20	4	37.08	73	37.11	37.00	-69	2,902	-2.38%
2024/08/19	15	36.65	35	36.43	36.90	-20	2,900	-0.69%
2024/08/16	84	36.25	5	36.23	36.50	79	2,913	2.71%
2024/08/15	65	35.54	8	35.44	35.45	57	2,909	1.96%
2024/08/14	5	36.33	10	36.39	35.95	-5	2,912	-0.17%
2024/08/13	8	36.14	35	36.08	36.30	-27	2,916	-0.93%
2024/08/12	43	35.43	46	35.73	35.80	-3	2,933	-0.10%
2024/08/09	21	33.98	126	33.79	33.50	-105	2,939	-3.57%	大賣/鉅額交易
2024/08/08	29	33.49	60	33.51	33.35	-31	2,970	-1.04%
2024/08/07	53	34.01	91	33.92	33.80	-38	3,081	-1.23%
2024/08/06	47	32.30	160	32.53	32.85	-113	3,219	-3.51%	大賣/鉅額交易
2024/08/05	85	33.79	89	34.13	33.05	-4	3,255	-0.12%
2024/08/02	80	37.36	31	37.31	36.70	49	3,233	1.52%
2024/08/01	19	38.31	116	38.85	38.70	-97	3,232	-3.00%	大賣/
2024/07/31	42	37.60	63	37.53	37.70	-21	3,231	-0.65%
2024/07/30	69	36.84	52	37.38	37.65	17	3,232	0.53%
2024/07/29	7	37.90	12	38.00	37.40	-5	3,216	-0.16%
2024/07/26	112	38.66	132	38.55	38.40	-20	3,214	-0.62%	大買/大賣/
2024/07/23	4	39.06	147	38.91	39.05	-143	3,213	-4.45%	大賣/鉅額交易
2024/07/22	20	38.45	74	38.69	38.75	-54	3,216	-1.68%
2024/07/19	8	39.14	78	39.12	39.15	-70	3,215	-2.18%
2024/07/18	23	39.38	48	39.38	39.25	-25	3,246	-0.77%
2024/07/17	78	39.01	65	38.86	39.10	13	3,233	0.40%
2024/07/16	104	38.92	45	39.23	38.85	59	3,216	1.83%	大買/
2024/07/15	210	40.61	18	40.48	40.70	192	3,143	6.11%	大買/鉅額交易
2024/07/12	50	40.68	23	40.82	40.50	27	3,137	0.86%
2024/07/11	93	41.15	27	41.32	41.10	66	3,120	2.11%
2024/07/10	83	42.31	26	41.97	41.90	57	3,093	1.84%
2024/07/09	78	42.14	9	42.23	41.85	69	3,074	2.24%
2024/07/08	41	42.45	11	42.87	42.30	30	3,056	0.98%
2024/07/05	59	43.37	4	43.59	43.20	55	3,063	1.80%
2024/07/04	65	43.30	24	44.13	43.40	41	3,057	1.34%
2024/07/03	6	44.29	25	44.19	44.60	-19	3,021	-0.63%
2024/07/02	74	44.82	53	44.36	44.05	21	3,010	0.70%
2024/07/01	29	44.44	62	44.19	44.05	-33	2,991	-1.10%
2024/06/28	27	45.25	6	46.53	44.90	21	2,972	0.71%
2024/06/27	13	48.07	22	47.50	46.65	-9	2,951	-0.30%
2024/06/26	12	49.15	17	49.17	48.70	-5	2,931	-0.17%
2024/06/25	16	48.56	41	49.10	48.65	-25	2,911	-0.86%
2024/06/24	26	49.53	130	49.78	48.85	-104	2,873	-3.62%	大賣/鉅額交易
2024/06/21	114	50.91	131	49.80	51.20	-17	2,824	-0.60%	大買/大賣/
2024/06/20	56	48.11	86	47.72	48.80	-30	2,709	-1.11%
2024/06/19	61	46.95	87	46.78	46.15	-26	2,633	-0.99%
2024/06/18	82	47.32	40	47.41	47.30	42	2,597	1.62%
2024/06/17	43	49.10	156	48.01	47.80	-113	2,549	-4.43%	大賣/鉅額交易
2024/06/14	64	52.15	43	52.39	53.10	21	2,411	0.87%
2024/06/13	229	49.96	199	49.42	49.75	30	2,272	1.32%	大買/大賣/
2024/06/12	102	50.51	90	52.12	48.80	12	2,141	0.56%	大買/
2024/06/11	794	55.26	255	55.13	54.20	539	1,973	27.31%	大買/大賣/鉅額交易
2024/06/07	50	52.89	106	53.12	55.00	-56	1,725	-3.25%	大賣/
2024/06/06	53	49.50	30	49.19	50.00	23	1,581	1.45%
2024/06/05	128	48.94	64	48.63	48.40	64	1,547	4.14%	大買/
2024/06/04	61	47.30	36	47.32	47.50	25	1,486	1.68%
2024/06/03	59	46.36	88	46.44	46.20	-29	1,412	-2.05%
2024/05/31	47	46.36	26	46.90	46.70	21	1,286	1.63%
2024/05/30	74	43.12	106	42.79	43.00	-32	1,149	-2.78%	大賣/
2024/05/29	3	39.08	22	38.72	39.45	-19	1,007	-1.89%
2024/05/28	12	38.59	9	38.55	38.35	3	991	0.30%
2024/05/27	10	38.21	6	38.21	38.30	4	984	0.41%
2024/05/24	3	38.73	19	39.20	38.45	-16	973	-1.64%
2024/05/23	23	39.06	15	39.23	39.25	8	967	0.83%
2024/05/22	3	39.30	22	40.15	39.30	-19	958	-1.98%
2024/05/21	3	39.90	1	40.05	39.80	2	940	0.21%
2024/05/20	14	40.36	2	40.58	39.75	12	927	1.29%
2024/05/17	7	40.60	35	40.77	40.30	-28	917	-3.05%
2024/05/16	39	40.28	3	39.90	39.95	36	902	3.99%
2024/05/15	41	40.29	56	40.35	40.10	-15	876	-1.71%
2024/05/14	19	38.54	76	39.71	40.25	-57	855	-6.66%
2024/05/13	20	39.69	54	39.61	39.30	-34	820	-4.14%
2024/05/10	22	42.05	89	42.38	42.95	-67	705	-9.50%
2024/05/09	99	38.18	4	38.90	39.05	95	558	17.00%
2024/05/08	9	35.38	1	35.15	35.50	8	504	1.59%
2024/05/07	8	35.21	1	35.15	35.15	7	495	1.41%
2024/05/06	9	34.33	3	34.38	34.70	6	489	1.23%
2024/05/03	10	33.84	1	33.60	33.60	9	480	1.87%
2024/05/02	0	0.00	2	33.80	33.80	-2	473	-0.42%
2024/04/30	6	33.60	1	33.90	33.45	5	470	1.06%
2024/04/29	9	34.29	2	34.33	34.00	7	463	1.51%
2024/04/26	6	33.48	0	0.00	33.65	6	446	1.34%
2024/04/25	46	33.01	3	33.42	32.55	43	424	10.13%
2024/04/24	55	32.15	0	0.00	33.50	55	406	13.52%
2024/04/23	67	30.83	0	0.00	30.80	67	373	17.96%
2024/04/22	12	30.23	0	0.00	30.40	12	372	3.22%
2024/04/19	10	30.00	3	30.07	29.95	7	372	1.88%
2024/04/18	5	30.23	8	29.96	30.65	-3	370	-0.81%
2024/04/17	21	29.94	2	30.00	29.95	19	366	5.19%
2024/04/16	6	30.02	29	30.14	29.80	-23	365	-6.30%
2024/04/15	6	30.69	1	30.75	30.60	5	361	1.38%
2024/04/12	7	30.46	2	30.73	30.45	5	359	1.39%
2024/04/11	4	30.01	5	30.11	30.00	-1	360	-0.28%
2024/04/10	8	31.50	1	31.70	31.25	7	334	2.09%
2024/04/09	20	31.31	0	0.00	31.45	20	324	6.16%
2024/04/08	0	0.00	37	31.06	30.90	-37	317	-11.67%
2024/04/02	41	30.97	0	0.00	30.85	41	306	13.40%
2024/04/01	2	31.10	0	0.00	30.85	2	295	0.68%
2024/03/29	0	0.00	1	31.10	30.85	-1	291	-0.34%
2024/03/28	8	31.24	1	31.30	31.15	7	287	2.44%
2024/03/27	9	30.71	0	0.00	30.90	9	282	3.19%
2024/03/26	4	30.65	1	30.55	30.70	3	290	1.03%
2024/03/25	6	31.08	2	31.28	30.85	4	283	1.41%
2024/03/22	0	0.00	1	31.95	31.45	-1	282	-0.35%
2024/03/20	9	32.06	3	31.98	32.05	6	273	2.19%
2024/03/19	30	31.57	1	31.60	31.80	29	264	10.94%
2024/03/18	37	31.47	1	31.30	31.45	36	255	14.09%
2024/03/15	4	31.33	0	0.00	31.10	4	252	1.58%
2024/03/14	4	31.41	0	0.00	31.45	4	250	1.60%
2024/03/13	18	30.59	1	31.00	30.85	17	244	6.95%
2024/03/12	76	31.24	1	31.15	31.05	75	239	31.30%
2024/03/11	41	30.50	4	30.19	30.05	37	220	16.76%
2024/03/08	2	28.05	0	0.00	27.95	2	186	1.07%
2024/03/05	0	0.00	5	28.31	28.30	-5	192	-2.59%
2024/03/04	1	28.75	7	28.47	28.35	-6	195	-3.07%
2024/03/01	0	0.00	1	28.95	28.90	-1	195	-0.51%
2024/02/26	0	0.00	1	28.90	29.00	-1	201	-0.50%
2024/02/19	0	0.00	2	29.10	29.15	-2	224	-0.89%
2024/02/16	1	28.85	0	0.00	29.15	1	236	0.42%
2024/02/15	6	28.54	0	0.00	28.70	6	238	2.52%
2024/02/05	1	26.95	0	0.00	27.25	1	247	0.40%
2024/01/29	1	27.90	0	0.00	28.00	1	287	0.35%
2024/01/25	0	0.00	1	28.50	28.35	-1	299	-0.33%
2024/01/24	1	28.60	0	0.00	28.25	1	307	0.32%
2024/01/23	0	0.00	2	28.75	28.90	-2	318	-0.63%
2024/01/22	2	28.60	1	28.70	28.85	1	336	0.30%
2024/01/18	2	28.80	0	0.00	28.70	2	382	0.52%
2024/01/17	6	29.15	1	29.30	29.00	5	395	1.26%
2024/01/16	0	0.00	1	29.20	29.25	-1	392	-0.25%
2024/01/15	0	0.00	2	28.85	29.00	-2	394	-0.51%
2024/01/12	0	0.00	2	28.50	28.60	-2	396	-0.50%
2024/01/11	0	0.00	1	28.60	28.70	-1	414	-0.24%
2024/01/10	0	0.00	1	28.30	28.50	-1	445	-0.22%
2024/01/09	1	29.40	0	0.00	28.75	1	447	0.22%
2024/01/08	1	29.30	0	0.00	29.50	1	450	0.22%
2024/01/05	0	0.00	2	28.60	28.70	-2	457	-0.44%
2023/12/29	0	0.00	1	29.30	29.25	-1	463	-0.22%
2023/12/28	2	29.08	0	0.00	29.30	2	467	0.43%
2023/12/25	2	28.75	0	0.00	28.70	2	470	0.43%
2023/12/21	1	28.75	0	0.00	28.80	1	478	0.21%
2023/12/20	0	0.00	3	29.05	28.95	-3	475	-0.63%
2023/12/19	3	29.07	7	29.16	29.30	-4	480	-0.83%
2023/12/18	2	29.13	3	29.28	29.35	-1	479	-0.21%
2023/12/15	0	0.00	11	29.10	29.25	-11	483	-2.28%
2023/12/14	2	29.50	0	0.00	29.30	2	484	0.41%
2023/12/13	0	0.00	1	29.35	29.30	-1	487	-0.21%
2023/12/12	4	29.13	12	29.12	29.30	-8	486	-1.64%
2023/12/11	6	29.86	2	29.90	29.85	4	479	0.83%
2023/12/08	1	29.60	0	0.00	29.75	1	481	0.21%
2023/12/06	0	0.00	1	29.35	29.40	-1	497	-0.20%
2023/12/05	1	29.60	5	29.60	29.70	-4	497	-0.80%
2023/12/04	0	0.00	5	29.90	29.65	-5	498	-1.00%
2023/12/01	0	0.00	13	30.17	29.95	-13	497	-2.62%
2023/11/30	0	0.00	1	29.80	30.05	-1	496	-0.20%
2023/11/29	3	29.72	5	29.50	29.75	-2	491	-0.41%
2023/11/28	1	29.20	0	0.00	29.50	1	489	0.20%
2023/11/27	1	28.70	5	28.82	28.90	-4	489	-0.82%
2023/11/24	0	0.00	7	29.06	28.95	-7	492	-1.42%
2023/11/22	0	0.00	11	29.52	29.35	-11	501	-2.19%
2023/11/21	11	29.74	2	29.85	29.70	9	491	1.83%
2023/11/20	0	0.00	1	29.85	29.90	-1	490	-0.20%
2023/11/17	0	0.00	18	29.15	29.10	-18	488	-3.69%
2023/11/16	3	29.05	0	0.00	29.25	3	481	0.62%
2023/11/15	0	0.00	14	29.52	29.15	-14	478	-2.93%
2023/11/14	2	28.75	16	28.40	28.80	-14	465	-3.01%
2023/11/13	14	28.79	16	28.72	28.60	-2	459	-0.44%
2023/11/10	1	30.80	38	30.65	30.60	-37	441	-8.39%
2023/11/09	7	32.26	0	0.00	31.70	7	432	1.62%
2023/11/08	3	31.80	2	31.50	31.75	1	424	0.24%
2023/11/07	3	31.78	33	31.51	31.55	-30	415	-7.22%
2023/11/06	12	31.79	5	31.62	31.85	7	407	1.72%
2023/11/03	11	31.22	0	0.00	30.95	11	396	2.77%
2023/11/02	0	0.00	2	30.60	30.80	-2	387	-0.52%
2023/11/01	1	30.80	36	30.49	30.80	-35	379	-9.23%
2023/10/31	3	31.05	16	30.76	31.00	-13	370	-3.51%
2023/10/30	1	30.65	47	30.97	30.65	-46	357	-12.87%
2023/10/27	12	30.93	10	31.46	31.60	2	339	0.59%
2023/10/26	54	29.91	3	29.70	29.85	51	305	16.70%
2023/10/25	26	29.24	3	29.05	29.60	23	289	7.94%
2023/10/24	8	29.04	1	29.10	28.90	7	276	2.53%
2023/10/23	20	29.25	3	28.85	28.80	17	272	6.24%
2023/10/20	1	28.80	3	28.42	28.80	-2	265	-0.75%
2023/10/19	2	29.18	77	29.36	29.30	-75	261	-28.69%
2023/10/18	87	28.82	30	28.95	29.50	57	241	23.59%
2023/10/17	30	27.76	0	0.00	27.60	30	210	14.22%
2023/10/16	14	27.51	1	27.25	27.60	13	209	6.20%
2023/10/13	24	27.04	0	0.00	27.30	24	205	11.68%
2023/10/12	39	26.44	0	0.00	26.35	39	198	19.67%
2023/10/11	2	26.98	0	0.00	27.05	2	193	1.03%
2023/10/06	3	27.43	0	0.00	27.40	3	190	1.57%
2023/10/05	6	26.76	0	0.00	26.90	6	186	3.22%
2023/10/04	0	0.00	3	26.50	26.30	-3	183	-1.63%
2023/10/03	0	0.00	2	27.00	27.00	-2	179	-1.11%
2023/10/02	1	26.45	0	0.00	26.90	1	182	0.55%
2023/09/28	1	26.35	4	26.34	26.40	-3	177	-1.69%
2023/09/27	0	0.00	3	26.30	26.40	-3	176	-1.70%
2023/09/26	0	0.00	1	27.05	27.05	-1	170	-0.58%
2023/09/25	3	27.95	1	27.85	27.85	2	168	1.19%
2023/09/22	0	0.00	1	27.60	27.60	-1	161	-0.62%
2023/09/21	0	0.00	1	27.50	27.50	-1	156	-0.64%
2023/09/20	1	27.45	3	27.38	27.35	-2	155	-1.29%
2023/09/19	32	27.00	3	26.93	27.00	29	149	19.41%
2023/09/18	0	0.00	3	26.83	26.75	-3	146	-2.05%
2023/09/15	0	0.00	2	26.30	26.30	-2	143	-1.39%
2023/09/13	10	26.17	2	26.25	26.25	8	146	5.46%
2023/09/12	1	26.90	4	27.19	26.30	-3	145	-2.06%
2023/09/11	26	26.00	2	26.20	26.20	24	142	16.84%
2023/09/08	13	25.37	0	0.00	25.45	13	139	9.34%
2023/08/30	0	0.00	3	25.82	25.85	-3	126	-2.37%
2023/08/29	4	24.83	0	0.00	25.25	4	121	3.30%
2023/08/11	0	0.00	1	24.45	24.35	-1	122	-0.81%
2023/08/08	0	0.00	5	24.29	24.40	-5	129	-3.86%
2023/08/04	1	24.60	0	0.00	24.50	1	143	0.70%
2023/07/27	1	24.45	0	0.00	24.45	1	162	0.61%
2023/07/14	1	24.65	0	0.00	24.65	1	163	0.61%
2023/07/12	1	24.60	0	0.00	24.60	1	167	0.60%
2023/07/07	0	0.00	3	24.63	24.55	-3	180	-1.66%
2023/07/05	1	24.80	0	0.00	24.80	1	185	0.54%
2023/06/29	1	24.75	0	0.00	24.75	1	196	0.51%
2023/06/26	1	24.95	0	0.00	24.95	1	214	0.47%
2023/06/21	1	25.00	4	24.80	25.00	-3	219	-1.37%
2023/06/19	1	24.85	11	25.00	24.85	-10	229	-4.36%
2023/06/16	2	24.95	12	25.10	24.90	-10	230	-4.34%
2023/06/15	26	24.53	0	0.00	24.90	26	227	11.41%
2023/06/14	2	24.15	0	0.00	24.20	2	222	0.90%
2023/06/13	1	23.90	0	0.00	23.85	1	222	0.45%
2023/06/12	1	23.85	0	0.00	23.70	1	225	0.44%
2023/06/09	1	24.25	11	24.10	24.25	-10	228	-4.38%
2023/06/02	1	23.60	0	0.00	23.55	1	262	0.38%
2023/06/01	1	23.65	0	0.00	23.55	1	269	0.37%
2023/05/31	0	0.00	1	23.40	23.60	-1	273	-0.37%
2023/05/26	0	0.00	10	23.56	23.85	-10	322	-3.10%
2023/05/24	13	24.13	7	24.21	24.10	6	359	1.67%
2023/05/23	1	23.60	0	0.00	23.75	1	365	0.27%
2023/05/22	1	23.70	0	0.00	23.70	1	391	0.26%
2023/05/19	17	23.68	2	23.50	23.60	15	408	3.67%
2023/05/18	3	23.92	5	23.75	23.85	-2	413	-0.48%
2023/05/17	1	23.95	0	0.00	23.95	1	421	0.24%
2023/05/16	1	23.95	2	24.05	23.90	-1	431	-0.23%
2023/05/15	17	24.07	0	0.00	23.85	17	453	3.75%
2023/05/12	1	23.00	49	23.33	23.55	-48	472	-10.16%
2023/05/11	1	23.00	49	23.33	23.35	-48	474	-10.12%
2023/05/10	1	24.35	27	24.24	24.30	-26	469	-5.54%
2023/05/09	41	23.88	0	0.00	23.90	41	464	8.82%
2023/05/08	1	23.30	0	0.00	22.95	1	455	0.22%
2023/05/05	1	23.30	4	23.45	23.20	-3	456	-0.66%
2023/05/04	0	0.00	5	23.35	23.45	-5	455	-1.10%
2023/04/25	0	0.00	3	22.57	22.45	-3	463	-0.65%
2023/04/24	0	0.00	7	23.01	22.85	-7	461	-1.52%
2023/04/21	0	0.00	10	22.43	22.60	-10	462	-2.16%
2023/04/20	0	0.00	4	22.55	22.70	-4	461	-0.87%
2023/04/19	0	0.00	14	22.76	22.85	-14	459	-3.04%
2023/04/14	4	22.76	0	0.00	22.80	4	457	0.87%
2023/04/13	5	22.73	0	0.00	22.65	5	456	1.09%
2023/04/11	0	0.00	12	23.20	23.40	-12	444	-2.70%
2023/04/10	0	0.00	2	24.10	23.95	-2	437	-0.46%
2023/04/07	0	0.00	4	23.68	23.70	-4	433	-0.92%
2023/04/06	0	0.00	4	23.83	23.95	-4	429	-0.93%
2023/03/31	0	0.00	15	23.85	24.40	-15	427	-3.51%
2023/03/30	0	0.00	17	24.43	24.15	-17	424	-4.01%
2023/03/29	11	24.53	1	24.70	24.70	10	421	2.37%
2023/03/28	20	23.87	1	24.00	24.00	19	417	4.55%
2023/03/27	39	23.82	1	24.20	23.75	38	409	9.27%
2023/03/24	0	0.00	5	23.40	23.70	-5	404	-1.24%
2023/03/23	0	0.00	1	23.65	23.60	-1	401	-0.25%
2023/03/22	0	0.00	88	23.91	23.95	-88	401	-21.91%
2023/03/21	0	0.00	7	24.45	24.60	-7	393	-1.78%
2023/03/20	0	0.00	3	23.85	24.10	-3	390	-0.77%
2023/03/17	4	23.50	0	0.00	23.65	4	391	1.02%
2023/03/16	0	0.00	10	23.20	23.10	-10	389	-2.57%
2023/03/15	0	0.00	4	23.80	23.95	-4	385	-1.04%
2023/03/14	0	0.00	10	23.92	24.00	-10	382	-2.61%
2023/03/13	20	23.92	6	23.67	24.00	14	380	3.68%
2023/03/10	12	25.93	10	25.63	25.75	2	368	0.54%
2023/03/09	10	26.15	0	0.00	26.30	10	364	2.74%
2023/03/07	3	26.87	0	0.00	26.80	3	362	0.83%
2023/03/06	11	26.50	0	0.00	26.70	11	359	3.06%
2023/03/01	2	26.93	0	0.00	26.95	2	336	0.59%
2023/02/24	6	26.47	1	26.15	26.25	5	315	1.58%
2023/02/23	18	25.87	20	26.08	25.85	-2	293	-0.68%
2023/02/22	30	25.28	0	0.00	25.80	30	276	10.84%
2023/02/21	0	0.00	5	25.13	24.75	-5	255	-1.96%
2023/02/20	1	24.65	8	24.85	25.10	-7	244	-2.86%
2023/02/17	14	24.10	0	0.00	24.35	14	218	6.42%
2023/02/16	5	23.65	0	0.00	23.70	5	204	2.45%
2023/02/14	4	23.55	22	23.54	23.45	-18	196	-9.16%
2023/02/13	8	23.31	2	23.05	23.45	6	184	3.26%
2023/02/10	3	22.63	3	22.70	22.70	0	160	0.00%
2023/02/09	3	21.57	2	21.95	21.90	1	143	0.70%
2023/02/08	0	0.00	1	21.30	21.30	-1	139	-0.71%
2023/02/06	0	0.00	3	20.97	20.95	-3	139	-2.15%
2023/02/01	0	0.00	1	21.05	21.05	-1	137	-0.73%
2023/01/17	3	20.98	11	20.45	21.35	-8	137	-5.81%
2023/01/16	2	21.23	0	0.00	21.20	2	122	1.63%
2023/01/13	2	21.28	0	0.00	21.30	2	122	1.63%
2023/01/11	0	0.00	3	21.32	21.20	-3	123	-2.42%
2023/01/06	3	21.10	0	0.00	21.20	3	122	2.45%
2023/01/03	0	0.00	2	20.78	21.20	-2	131	-1.52%
2022/12/23	0	0.00	2	20.50	20.55	-2	140	-1.42%
2022/12/20	0	0.00	5	21.02	21.05	-5	147	-3.39%
2022/12/15	0	0.00	4	21.68	21.65	-4	158	-2.52%
2022/12/14	1	21.10	0	0.00	21.30	1	156	0.64%
2022/12/09	1	20.75	0	0.00	21.10	1	156	0.64%
2022/12/08	1	20.70	0	0.00	20.70	1	155	0.64%
2022/12/07	1	20.65	1	20.30	20.65	0	155	0.00%
2022/12/05	0	0.00	2	20.73	20.70	-2	159	-1.25%
2022/12/02	3	20.82	0	0.00	20.80	3	160	1.87%
2022/12/01	4	20.54	0	0.00	20.50	4	160	2.49%
2022/11/30	2	20.13	0	0.00	20.15	2	156	1.28%
2022/11/24	1	19.60	0	0.00	19.60	1	158	0.63%
2022/11/22	1	19.80	10	19.81	19.95	-9	168	-5.35%
2022/11/21	2	19.80	0	0.00	19.95	2	170	1.17%
2022/11/18	1	19.80	0	0.00	19.75	1	173	0.58%
2022/11/17	1	19.85	0	0.00	19.85	1	175	0.57%
2022/11/16	0	0.00	2	19.65	19.50	-2	175	-1.14%
2022/11/15	2	19.73	1	19.75	19.80	1	174	0.57%
2022/11/14	0	0.00	12	19.65	19.65	-12	177	-6.78%
2022/11/11	5	19.73	44	19.75	19.60	-39	177	-21.96%
2022/11/10	45	19.46	8	19.24	19.45	37	181	20.40%
2022/11/09	1	19.10	1	19.05	19.05	0	185	0.00%
2022/11/08	0	0.00	6	18.61	18.65	-6	188	-3.18%
2022/11/07	0	0.00	3	18.65	18.65	-3	195	-1.53%
2022/11/03	2	18.40	0	0.00	18.45	2	210	0.95%
2022/11/01	1	18.45	0	0.00	18.45	1	222	0.45%
2022/10/31	1	18.25	3	18.28	18.25	-2	244	-0.82%
2022/10/28	1	18.40	4	18.18	18.20	-3	250	-1.20%
2022/10/27	1	18.30	1	18.35	18.35	0	258	0.00%
2022/10/26	3	18.10	0	0.00	18.15	3	281	1.07%
2022/10/24	0	0.00	4	18.21	18.05	-4	317	-1.26%
2022/10/21	1	18.05	7	18.04	18.20	-6	373	-1.60%
2022/10/20	5	18.03	0	0.00	18.20	5	381	1.31%
2022/10/19	4	18.39	0	0.00	18.35	4	385	1.04%
2022/10/18	1	18.35	2	18.38	18.35	-1	393	-0.25%
2022/10/17	1	18.40	1	18.10	18.40	0	395	0.00%
2022/10/14	3	18.45	2	18.35	18.40	1	399	0.25%
2022/10/13	1	17.85	10	18.26	17.85	-9	405	-2.22%
2022/10/12	5	18.26	1	18.35	18.35	4	409	0.98%
2022/10/11	13	18.22	0	0.00	18.15	13	412	3.15%
2022/10/07	6	19.27	0	0.00	19.35	6	406	1.48%
2022/10/06	0	0.00	1	19.25	19.15	-1	406	-0.25%
2022/10/05	6	19.46	12	19.30	19.25	-6	406	-1.48%
2022/10/04	3	19.45	2	19.33	19.40	1	404	0.25%
2022/09/30	3	19.05	0	0.00	19.20	3	409	0.73%
2022/09/29	12	19.08	0	0.00	19.15	12	407	2.95%
2022/09/28	6	19.11	7	18.98	18.90	-1	407	-0.25%
2022/09/27	0	0.00	2	19.20	19.65	-2	402	-0.50%
2022/09/26	51	19.13	1	19.30	19.20	50	400	12.48%
2022/09/23	3	19.85	32	20.04	19.85	-29	396	-7.31%
2022/09/22	11	20.52	12	20.45	20.50	-1	393	-0.25%
2022/09/21	2	20.98	18	20.94	20.95	-16	390	-4.10%
2022/09/20	9	21.07	9	21.11	21.15	0	389	0.00%
2022/09/19	11	20.93	17	21.03	21.15	-6	392	-1.53%
2022/09/16	3	21.30	4	21.31	21.25	-1	392	-0.25%
2022/09/15	9	21.50	0	0.00	21.50	9	393	2.29%
2022/09/14	2	21.40	1	21.30	21.40	1	392	0.25%
2022/09/13	3	21.60	2	21.68	21.70	1	393	0.25%
2022/09/12	18	21.57	2	21.55	21.65	16	393	4.06%
2022/09/08	2	21.03	10	20.99	21.05	-8	392	-2.04%
2022/09/07	0	0.00	6	20.84	20.80	-6	393	-1.52%
2022/09/06	2	21.40	2	21.35	21.35	0	391	0.00%
2022/09/05	0	0.00	14	21.36	21.40	-14	392	-3.57%
2022/09/02	0	0.00	14	21.23	21.20	-14	400	-3.50%
2022/09/01	0	0.00	15	21.15	21.00	-15	398	-3.76%
2022/08/31	0	0.00	7	21.60	21.75	-7	393	-1.78%
2022/08/30	1	21.70	4	21.53	21.70	-3	394	-0.76%
2022/08/29	5	21.58	31	21.63	21.55	-26	395	-6.57%
2022/08/26	2	22.30	13	22.37	22.30	-11	390	-2.82%
2022/08/25	5	22.65	9	22.47	22.45	-4	390	-1.02%
2022/08/24	0	0.00	7	22.11	22.15	-7	392	-1.78%
2022/08/23	1	22.05	13	22.10	22.05	-12	395	-3.04%
2022/08/22	1	22.20	2	22.05	22.20	-1	417	-0.24%
2022/08/19	5	22.11	8	22.28	22.35	-3	426	-0.70%
2022/08/18	2	22.40	1	22.25	22.25	1	423	0.24%
2022/08/17	3	22.20	8	22.30	22.35	-5	420	-1.19%
2022/08/16	7	22.10	37	22.02	22.20	-30	413	-7.25%
2022/08/15	0	0.00	39	22.63	22.50	-39	405	-9.63%
2022/08/12	30	22.95	3	22.93	22.80	27	401	6.72%
2022/08/11	78	22.84	1	22.95	23.00	77	394	19.51%
2022/08/10	17	22.19	0	0.00	22.40	17	385	4.41%
2022/08/09	14	22.43	0	0.00	22.30	14	378	3.70%
2022/08/08	6	22.37	4	22.70	22.30	2	375	0.53%
2022/08/05	26	22.60	34	22.74	22.60	-8	366	-2.18%
2022/08/04	27	21.20	0	0.00	21.95	27	347	7.76%
2022/08/03	23	21.07	0	0.00	21.00	23	352	6.53%
2022/08/02	29	21.71	0	0.00	21.30	29	346	8.38%
2022/08/01	13	21.82	3	22.02	21.85	10	323	3.09%
2022/07/29	20	21.83	3	21.40	22.05	17	312	5.45%
2022/07/28	5	21.32	0	0.00	21.25	5	285	1.75%
2022/07/27	22	20.57	0	0.00	20.60	22	230	9.56%
2022/07/26	27	20.30	1	20.25	20.30	26	222	11.71%
2022/07/25	16	20.53	0	0.00	20.35	16	218	7.33%
2022/07/21	0	0.00	3	19.88	20.00	-3	207	-1.44%
2022/07/20	0	0.00	8	19.89	20.00	-8	203	-3.93%
2022/07/19	5	20.14	1	20.15	19.80	4	199	2.01%
2022/07/18	1	19.80	1	19.60	19.85	0	191	0.00%
2022/07/14	3	19.47	0	0.00	19.50	3	187	1.60%
2022/07/13	4	19.39	0	0.00	19.30	4	187	2.14%
2022/07/12	5	19.40	0	0.00	19.35	5	188	2.66%
2022/07/08	2	18.85	0	0.00	18.90	2	181	1.10%
2022/07/05	2	18.90	0	0.00	18.80	2	186	1.07%
2022/07/04	2	18.75	0	0.00	18.70	2	186	1.07%
2022/07/01	3	18.60	4	18.60	18.65	-1	187	-0.53%
2022/06/28	1	19.10	0	0.00	19.25	1	187	0.53%
2022/06/27	4	19.35	0	0.00	19.20	4	187	2.14%
2022/06/24	2	19.18	0	0.00	19.10	2	183	1.09%
2022/06/21	0	0.00	6	18.73	18.80	-6	180	-3.33%
2022/06/20	8	18.49	0	0.00	18.45	8	181	4.41%
2022/06/17	1	18.60	0	0.00	18.75	1	192	0.52%
2022/06/16	0	0.00	2	18.80	18.95	-2	193	-1.04%
2022/06/14	2	18.73	0	0.00	18.95	2	189	1.06%
2022/06/13	0	0.00	11	18.96	19.15	-11	186	-5.91%
2022/06/09	0	0.00	1	19.60	19.55	-1	179	-0.56%
2022/06/08	0	0.00	1	19.65	19.60	-1	179	-0.56%
2022/06/07	0	0.00	1	19.65	19.60	-1	178	-0.56%
2022/06/06	3	19.45	0	0.00	19.45	3	173	1.72%
2022/06/02	2	19.60	2	19.55	19.55	0	172	0.00%
2022/06/01	0	0.00	2	19.58	19.50	-2	169	-1.18%
2022/05/31	0	0.00	4	19.99	19.85	-4	164	-2.44%
2022/05/30	3	20.00	4	19.95	19.95	-1	160	-0.63%
2022/05/27	2	19.10	2	18.95	19.15	0	136	0.00%
2022/05/25	0	0.00	7.6	18.74	18.75	-7.6	126	-6.01%
2022/05/23	2	18.95	0	0.00	18.90	2	127	1.57%
2022/05/20	0	0.00	1	19.00	18.90	-1	128	-0.78%
2022/05/18	4	18.89	7	18.89	19.00	-3	125	-2.39%
2022/05/17	3	18.53	0	0.00	18.70	3	122	2.45%
2022/05/16	3	18.55	0	0.00	18.45	3	122	2.45%
2022/05/13	3	18.58	0	0.00	18.55	3	123	2.44%
2022/05/12	4	18.60	30	18.69	18.50	-26	121	-21.43%
2022/05/11	7	18.99	0	0.00	18.90	7	121	5.77%
2022/05/10	3	18.63	0	0.00	18.55	3	109	2.75%
2022/05/09	4	18.41	0	0.00	18.50	4	107	3.71%
2022/05/05	2	18.65	0	0.00	18.65	2	107	1.86%
2022/05/04	1	18.50	0	0.00	18.60	1	106	0.94%
2022/04/29	2	18.28	0	0.00	18.40	2	104	1.92%
2022/04/28	1	18.15	0	0.00	18.30	1	104	0.96%
2022/04/27	2	18.13	0	0.00	18.15	2	103	1.93%
2022/04/26	3	18.30	0	0.00	18.35	3	101	2.96%
2022/04/20	0	0.00	1	18.60	18.70	-1	98	-1.02%
2022/04/18	0	0.00	1	18.80	18.60	-1	98	-1.02%
2022/04/13	0	0.00	1	18.45	18.60	-1	93	-1.07%
2022/04/11	0	0.00	1	18.80	18.35	-1	92	-1.09%
2022/04/08	0	0.00	1	18.40	18.55	-1	89	-1.12%
2022/04/01	1	18.50	0	0.00	18.50	1	87	1.14%
2022/03/29	1	18.80	0	0.00	18.80	1	87	1.15%
2022/03/28	1	18.80	0	0.00	18.80	1	86	1.16%
2022/03/23	0	0.00	1	18.95	18.95	-1	85	-1.17%
2022/03/18	0	0.00	1	18.45	18.45	-1	66	-1.50%
2022/03/17	0	0.00	1	18.40	18.45	-1	66	-1.51%
2022/03/16	0	0.00	6	18.48	18.50	-6	64	-9.31%
2022/03/08	0	0.00	1	18.10	18.15	-1	57	-1.73%
2022/03/04	0	0.00	1	18.25	18.40	-1	57	-1.75%
2022/03/03	0	0.00	1	18.30	18.40	-1	57	-1.73%
2022/01/13	1	18.05	0	0.00	18.10	1	47	2.11%
2022/01/05	2	18.13	0	0.00	18.15	2	55	3.61%
2021/12/17	0	0.00	1	18.00	18.00	-1	57	-1.75%
2021/12/15	0	0.00	1	18.05	18.05	-1	57	-1.73%
2021/12/14	0	0.00	3	17.95	17.95	-3	57	-5.19%
2021/12/13	0	0.00	2	17.95	17.95	-2	57	-3.46%
2021/12/08	3	17.90	0	0.00	17.80	3	58	5.12%
2021/09/17	0	0.00	6	17.60	17.60	-6	77	-7.69%
2021/08/31	0	0.00	1	17.70	17.75	-1	93	-1.07%
2021/08/19	0	0.00	2	17.08	17.15	-2	113	-1.77%
2021/07/29	1	18.05	0	0.00	18.00	1	181	0.55%
2021/07/28	0	0.00	1	17.80	17.85	-1	187	-0.53%
2021/07/23	1	18.05	0	0.00	18.15	1	209	0.48%
2021/07/12	0	0.00	1	18.15	18.25	-1	283	-0.35%
2021/06/15	0	0.00	3	18.00	18.05	-3	313	-0.96%
2021/06/11	0	0.00	3	18.00	18.05	-3	315	-0.95%
2021/06/07	1	18.15	0	0.00	18.10	1	320	0.31%
2021/06/04	0	0.00	1	18.15	18.15	-1	320	-0.31%
2021/06/01	0	0.00	1	18.00	18.00	-1	319	-0.31%
2021/05/27	1	18.20	0	0.00	18.20	1	312	0.32%
2021/05/25	2	18.55	0	0.00	18.30	2	315	0.63%
2021/05/24	2	17.65	0	0.00	18.15	2	314	0.64%
2021/05/21	2	17.40	0	0.00	17.65	2	313	0.64%
2021/05/20	2	17.23	0	0.00	17.15	2	310	0.64%
2021/05/19	2	17.80	0	0.00	17.25	2	311	0.64%
2021/05/18	2	16.85	0	0.00	17.35	2	310	0.64%
2021/05/17	3	17.00	0	0.00	16.80	3	308	0.97%
2021/05/14	5	17.57	4	17.44	17.50	1	297	0.34%
2021/05/13	4	17.15	14	17.44	17.60	-10	295	-3.39%
2021/05/12	2	18.50	0	0.00	17.50	2	288	0.69%
2021/05/11	4	19.20	0	0.00	18.55	4	278	1.43%
2021/05/10	2	18.93	1	19.05	19.05	1	272	0.37%
2021/05/07	3	18.55	0	0.00	18.60	3	269	1.11%
2021/05/06	3	18.78	1	18.60	18.45	2	268	0.74%
2021/05/05	3	18.63	0	0.00	18.70	3	268	1.12%
2021/05/04	3	19.42	1	18.40	18.85	2	265	0.75%
2021/05/03	3	19.75	0	0.00	19.35	3	260	1.15%
2021/04/29	2	19.75	1	19.55	19.65	1	258	0.39%
2021/04/28	2	19.28	0	0.00	19.50	2	251	0.79%
2021/04/27	2	19.33	0	0.00	19.20	2	246	0.81%
2021/04/26	4	19.51	1	19.45	19.40	3	241	1.24%
2021/04/23	2	19.63	1	19.45	19.50	1	242	0.41%
2021/04/22	2	19.73	0	0.00	19.45	2	240	0.83%
2021/04/21	2	19.88	0	0.00	19.50	2	229	0.87%
2021/04/20	3	20.25	0	0.00	19.90	3	221	1.35%
2021/04/19	6	19.82	0	0.00	20.00	6	213	2.80%
2021/04/16	2	19.15	0	0.00	19.15	2	201	0.99%
2021/04/15	2	18.70	0	0.00	19.00	2	195	1.02%
2021/04/14	1	18.85	0	0.00	18.60	1	195	0.51%
2021/04/13	2	18.85	0	0.00	18.85	2	195	1.02%
2021/04/12	2	18.78	0	0.00	18.70	2	192	1.04%
2021/04/09	3	18.60	0	0.00	18.60	3	190	1.58%
2021/04/08	1	18.50	0	0.00	18.50	1	192	0.52%
2021/04/07	2	18.40	0	0.00	18.50	2	191	1.04%
2021/04/06	2	18.35	0	0.00	18.30	2	198	1.01%
2021/04/01	2	18.28	1	18.25	18.25	1	207	0.48%
2021/03/31	1	18.25	0	0.00	18.25	1	210	0.47%
2021/03/30	2	18.25	0	0.00	18.30	2	213	0.94%
2021/03/29	2	18.28	0	0.00	18.30	2	213	0.94%
2021/03/26	2	18.13	0	0.00	18.15	2	212	0.94%
2021/03/25	2	18.10	0	0.00	18.15	2	212	0.94%
2021/03/24	2	18.10	0	0.00	18.10	2	213	0.94%
2021/03/23	2	18.03	0	0.00	18.05	2	214	0.93%
2021/03/22	2	18.00	0	0.00	18.05	2	216	0.92%
2021/03/19	2	18.00	0	0.00	18.00	2	217	0.92%
2021/03/18	2	18.15	0	0.00	18.15	2	221	0.90%
2021/03/17	2	18.38	0	0.00	18.25	2	224	0.89%
2021/03/16	2	18.30	0	0.00	18.20	2	229	0.87%
2021/03/15	2	18.15	0	0.00	18.15	2	232	0.86%
2021/03/12	1	18.10	0	0.00	18.25	1	235	0.42%
2021/03/11	4	18.00	0	0.00	18.00	4	232	1.72%
2021/03/10	2	17.78	0	0.00	17.90	2	232	0.86%
2021/03/09	1	17.40	0	0.00	17.60	1	233	0.43%
2021/03/08	2	17.45	0	0.00	17.35	2	233	0.86%
2021/02/26	2	17.58	0	0.00	17.50	2	244	0.82%
2021/02/18	0	0.00	1	17.10	17.15	-1	237	-0.42%
2021/02/17	1	17.10	0	0.00	17.25	1	235	0.43%
2021/02/05	0	0.00	2	17.05	17.00	-2	231	-0.86%
2021/02/04	0	0.00	2	16.95	17.05	-2	232	-0.86%
2021/02/03	1	17.00	2	17.00	17.00	-1	235	-0.42%
2021/02/02	3	17.15	3	16.97	16.95	0	237	0.00%
2021/02/01	0	0.00	8	16.94	16.95	-8	240	-3.33%
2021/01/29	0	0.00	1	17.20	17.00	-1	236	-0.42%
2021/01/28	1	17.25	1	17.25	17.25	0	233	0.00%
2021/01/27	0	0.00	1	17.35	17.35	-1	231	-0.43%
2021/01/26	0	0.00	39	17.29	17.30	-39	229	-17.00%
2021/01/25	0	0.00	3	17.35	17.35	-3	226	-1.32%
2021/01/22	0	0.00	3	17.40	17.45	-3	227	-1.32%
2021/01/21	0	0.00	3	17.62	17.55	-3	224	-1.34%
2021/01/20	0	0.00	43	17.68	17.60	-43	223	-19.27%
2021/01/18	0	0.00	2	17.90	18.00	-2	217	-0.92%
2021/01/15	0	0.00	2	18.10	18.00	-2	215	-0.93%
2021/01/14	0	0.00	2	18.25	18.15	-2	212	-0.94%
2021/01/13	0	0.00	3	18.15	18.15	-3	213	-1.40%
2021/01/12	1	18.30	1	18.10	18.10	0	213	0.00%
2021/01/11	0	0.00	1	18.20	18.30	-1	212	-0.47%
2021/01/07	0	0.00	1	18.10	18.15	-1	210	-0.48%
2021/01/06	0	0.00	1	18.15	18.10	-1	207	-0.48%
2021/01/05	0	0.00	2	18.85	18.45	-2	203	-0.98%
2020/12/31	0	0.00	1	19.00	19.05	-1	196	-0.51%
2020/12/30	0	0.00	2	19.08	18.90	-2	191	-1.05%
2020/12/29	1	19.05	1	19.00	19.05	0	188	0.00%
2020/12/28	1	18.45	2	18.30	18.95	-1	178	-0.56%
2020/12/25	0	0.00	2	18.28	18.25	-2	165	-1.21%
2020/12/24	0	0.00	2	18.00	18.15	-2	163	-1.22%
2020/12/23	0	0.00	2	17.95	18.00	-2	161	-1.24%
2020/12/22	0	0.00	2	18.05	17.95	-2	161	-1.24%
2020/12/21	0	0.00	1	17.95	18.05	-1	161	-0.62%
2020/12/18	0	0.00	2	17.95	17.90	-2	161	-1.24%
2020/12/17	0	0.00	3	18.02	17.95	-3	162	-1.85%
2020/12/16	17	18.10	2	18.08	18.00	15	160	9.37%
2020/12/15	0	0.00	2	18.28	18.00	-2	157	-1.27%
2020/12/14	0	0.00	2	18.30	18.20	-2	155	-1.29%
2020/12/11	0	0.00	2	18.40	18.25	-2	151	-1.32%
2020/12/10	0	0.00	2	18.15	18.30	-2	145	-1.37%
2020/12/09	0	0.00	2	18.10	18.05	-2	141	-1.41%
2020/12/08	0	0.00	2	18.05	18.20	-2	140	-1.43%
2020/12/07	1	18.05	2	18.05	18.05	-1	140	-0.71%
2020/12/04	0	0.00	3	18.07	18.00	-3	140	-2.14%
2020/12/03	0	0.00	2	18.00	18.00	-2	141	-1.42%
2020/12/02	0	0.00	1	18.10	18.10	-1	146	-0.68%
2020/12/01	0	0.00	2	18.15	18.10	-2	146	-1.37%
2020/11/30	0	0.00	2	18.10	18.10	-2	146	-1.36%
2020/11/27	0	0.00	2	18.28	18.25	-2	145	-1.38%
2020/11/26	0	0.00	2	18.20	18.30	-2	145	-1.37%
2020/11/19	0	0.00	2	17.95	17.95	-2	140	-1.42%
2020/11/18	0	0.00	2	18.03	18.00	-2	141	-1.41%
2020/11/17	3	18.10	2	18.08	18.05	1	142	0.70%
2020/11/16	0	0.00	1	18.15	18.10	-1	148	-0.67%
2020/10/21	4	18.00	0	0.00	18.00	4	188	2.12%
2020/10/14	0	0.00	3	17.95	18.00	-3	199	-1.50%
2020/10/13	0	0.00	2	17.90	17.95	-2	201	-0.99%
2020/10/12	0	0.00	2	18.03	18.00	-2	204	-0.98%
2020/10/08	6	18.10	2	18.10	18.10	4	205	1.95%
2020/10/07	11	18.10	2	18.10	18.10	9	207	4.33%
2020/10/06	6	18.10	0	0.00	18.10	6	208	2.87%
2020/10/05	3	18.00	2	18.00	18.00	1	211	0.47%
2020/08/28	1	18.00	0	0.00	17.95	1	308	0.32%
2020/07/13	10	19.64	0	0.00	19.70	10	348	2.87%
2020/07/08	37	20.04	0	0.00	20.00	37	364	10.14%
2020/06/23	0	0.00	1	20.70	20.25	-1	380	-0.26%
2020/06/22	0	0.00	1	20.85	20.85	-1	376	-0.27%
2020/06/19	0	0.00	1	21.00	20.70	-1	374	-0.27%
2020/06/18	0	0.00	1	20.90	20.70	-1	371	-0.27%
2020/06/17	0	0.00	1	20.00	20.80	-1	362	-0.28%
2020/06/12	0	0.00	1	19.90	19.65	-1	367	-0.27%
2020/06/11	0	0.00	1	20.85	20.30	-1	363	-0.27%
2020/06/10	0	0.00	1	21.30	21.00	-1	365	-0.27%
2020/06/09	0	0.00	1	21.50	21.45	-1	365	-0.27%
2020/06/08	0	0.00	1	21.70	21.30	-1	365	-0.27%
2020/05/04	0	0.00	5	20.28	20.25	-5	510	-0.98%
2020/04/30	37	20.69	0	0.00	20.80	37	512	7.22%
2020/04/24	0	0.00	6	19.33	19.30	-6	509	-1.18%
2020/04/22	27	19.21	3	19.13	19.35	24	501	4.78%
2020/04/21	0	0.00	2	19.95	19.65	-2	495	-0.40%
2020/04/20	0	0.00	1	21.30	21.25	-1	481	-0.21%
2020/04/08	0	0.00	14	21.63	21.90	-14	433	-3.23%
2020/04/07	0	0.00	13	20.87	20.85	-13	422	-3.08%
2020/03/20	5	21.15	14	20.90	20.90	-9	409	-2.20%
2020/03/19	5	21.18	0	0.00	21.15	5	403	1.24%
2020/03/18	0	0.00	7	23.58	23.45	-7	397	-1.76%
2020/03/17	11	23.80	2	23.80	23.80	9	393	2.29%
2020/03/16	0	0.00	1	24.20	24.60	-1	391	-0.26%
2020/03/12	3	25.55	0	0.00	25.55	3	374	0.80%
2020/03/11	1	28.50	0	0.00	27.30	1	367	0.27%
2020/03/10	0	0.00	1	30.20	28.20	-1	359	-0.28%
2020/03/09	21	30.49	0	0.00	30.65	21	347	6.04%
2020/03/06	3	29.88	0	0.00	29.30	3	327	0.92%
2020/03/05	3	31.50	1	32.25	31.50	2	311	0.64%
2020/03/04	2	32.20	0	0.00	32.20	2	297	0.67%
2020/03/03	5	32.10	0	0.00	32.10	5	284	1.76%
2020/02/26	0	0.00	1	30.00	30.80	-1	250	-0.40%
2020/02/25	0	0.00	2	29.83	30.25	-2	238	-0.84%
2020/02/24	0	0.00	2	30.00	30.35	-2	229	-0.87%
2020/02/21	0	0.00	1	29.35	29.75	-1	213	-0.47%
2020/02/20	0	0.00	1	29.35	28.95	-1	187	-0.53%
2020/02/19	0	0.00	2	29.40	29.35	-2	184	-1.09%
2020/02/18	0	0.00	1	28.90	29.35	-1	178	-0.56%
2020/02/17	0	0.00	2	27.90	28.95	-2	170	-1.17%
2020/02/14	0	0.00	1	28.00	28.20	-1	161	-0.62%
2020/02/13	0	0.00	1	27.85	28.05	-1	161	-0.62%
2020/02/12	0	0.00	2	27.88	27.85	-2	159	-1.25%
2020/02/11	0	0.00	1	27.35	27.80	-1	155	-0.64%
2020/02/10	0	0.00	2	27.05	27.40	-2	152	-1.31%
2020/02/07	0	0.00	1	26.90	27.40	-1	149	-0.67%
2020/02/06	0	0.00	1	26.70	26.90	-1	143	-0.70%
2020/01/17	12	24.42	0	0.00	24.50	12	117	10.22%
2020/01/06	3	24.68	0	0.00	24.80	3	125	2.40%
2019/12/27	16	24.94	0	0.00	24.90	16	123	12.96%
2019/12/24	5	24.75	0	0.00	24.60	5	127	3.91%
2019/12/19	0	0.00	20	23.39	23.55	-20	117	-17.02%
2019/12/18	4	23.45	0	0.00	23.45	4	117	3.40%
2019/12/17	0	0.00	4	23.40	23.20	-4	117	-3.39%
2019/12/06	0	0.00	15	22.91	22.90	-15	124	-12.07%
2019/11/18	0	0.00	5.1	23.48	23.55	-5.1	132	-3.87%
2019/11/14	0	0.00	15	23.47	23.40	-15	133	-11.22%
2019/11/13	13	23.69	5	23.64	23.60	8	134	5.93%
2019/11/07	7	23.72	0	0.00	23.80	7	141	4.96%
2019/11/06	0	0.00	3	23.75	23.85	-3	142	-2.11%
2019/11/05	2	23.93	0	0.00	23.95	2	144	1.38%
2019/11/04	5	23.83	0	0.00	23.95	5	146	3.42%
2019/10/31	0	0.00	1	23.65	24.05	-1	151	-0.66%
2019/10/30	0	0.00	2	23.73	23.95	-2	153	-1.30%
2019/10/29	1	23.30	2	23.70	23.70	-1	154	-0.65%
2019/10/28	0	0.00	1	23.55	23.55	-1	157	-0.64%
2019/10/25	0	0.00	1	23.60	23.60	-1	160	-0.62%
2019/10/24	1	23.55	1	23.85	23.85	0	165	0.00%
2019/10/23	0	0.00	1	23.90	23.70	-1	169	-0.59%
2019/10/22	0	0.00	1	23.95	23.95	-1	181	-0.55%
2019/10/21	0	0.00	1	23.90	23.90	-1	191	-0.52%
2019/10/16	0	0.00	1	24.50	24.50	-1	221	-0.45%
2019/10/15	0	0.00	4	24.68	24.70	-4	221	-1.80%
2019/10/14	6	25.10	0	0.00	24.80	6	220	2.72%
2019/10/04	1	25.35	0	0.00	25.40	1	216	0.46%
2019/10/02	0	0.00	1	25.95	25.95	-1	214	-0.47%
2019/10/01	0	0.00	1	26.00	26.00	-1	215	-0.46%
2019/09/25	0	0.00	1	26.75	26.50	-1	210	-0.47%
2019/09/24	0	0.00	2	26.58	26.30	-2	210	-0.95%
2019/09/18	1	26.25	4.2	26.43	26.25	-3.2	227	-1.41%
2019/09/17	0	0.00	40	26.54	26.45	-40	230	-17.33%
2019/09/16	0	0.00	3	26.67	26.55	-3	241	-1.24%
2019/09/12	1	26.65	0	0.00	26.65	1	247	0.40%
2019/09/11	1	26.30	15	26.44	26.30	-14	250	-5.60%
2019/09/10	1	26.10	2	26.43	26.45	-1	254	-0.39%
2019/09/09	0	0.00	1	26.50	26.50	-1	269	-0.37%
2019/09/06	0	0.00	1	26.55	26.80	-1	279	-0.36%
2019/09/04	1	26.60	0	0.00	26.60	1	289	0.35%
2019/09/03	0	0.00	1	26.60	26.60	-1	297	-0.34%
2019/09/02	0	0.00	1	26.85	26.65	-1	314	-0.32%
2019/08/27	1	25.95	23.4	25.70	25.95	-22.4	343	-6.52%
2019/08/23	0	0.00	2	25.60	25.60	-2	359	-0.56%
2019/08/22	1	25.40	0	0.00	25.40	1	376	0.27%
2019/08/21	4	25.15	0	0.00	25.45	4	396	1.01%
2019/08/20	1	24.95	0	0.00	24.95	1	416	0.24%
2019/08/16	1	24.95	0	0.00	24.95	1	478	0.21%
2019/08/07	0	0.00	3	26.25	26.20	-3	543	-0.55%
2019/08/06	0	0.00	1	25.35	26.00	-1	566	-0.18%
2019/08/02	0	0.00	1	25.75	25.75	-1	574	-0.17%
2019/08/01	0	0.00	4	25.69	25.75	-4	576	-0.69%
2019/07/30	0	0.00	1	26.15	25.75	-1	581	-0.17%
2019/07/29	2	25.70	0	0.00	25.70	2	584	0.34%
2019/07/25	3	26.23	0	0.00	26.20	3	583	0.51%
2019/07/15	1	27.60	0	0.00	27.60	1	548	0.18%
2019/07/11	2	27.13	0	0.00	27.25	2	552	0.36%
2019/07/08	1	27.75	0	0.00	27.75	1	563	0.18%
2019/07/04	0	0.00	2	27.75	28.15	-2	574	-0.35%
2019/07/02	1	27.20	0	0.00	27.40	1	586	0.17%
2019/06/28	0	0.00	1	27.50	27.50	-1	600	-0.17%
2019/06/27	0	0.00	1	27.50	27.50	-1	600	-0.17%
2019/06/25	2	27.40	5	27.50	27.60	-3	597	-0.50%
2019/06/21	2	28.38	0	0.00	28.00	2	580	0.34%
2019/06/20	1	28.70	1	28.85	28.85	0	567	0.00%
2019/06/19	0	0.00	6	29.43	29.50	-6	560	-1.07%
2019/06/18	0	0.00	4	29.40	29.40	-4	557	-0.72%
2019/06/17	0	0.00	4	30.25	29.60	-4	554	-0.72%
2019/06/14	12	29.77	0	0.00	29.95	12	538	2.23%
2019/06/13	0	0.00	5	28.83	29.20	-5	527	-0.95%
2019/06/12	0	0.00	2	28.40	29.00	-2	522	-0.38%
2019/06/10	7	29.55	0	0.00	29.95	7	504	1.39%
2019/06/06	2	28.55	0	0.00	28.15	2	487	0.41%
2019/06/04	0	0.00	8	29.20	29.20	-8	474	-1.69%
2019/06/03	0	0.00	10	29.24	29.95	-10	460	-2.17%
2019/05/31	0	0.00	10	29.65	29.70	-10	452	-2.21%
2019/05/30	0	0.00	8	29.40	29.40	-8	441	-1.81%
2019/05/28	1	29.45	0	0.00	30.00	1	412	0.24%
2019/05/27	20	28.75	1	29.70	28.75	19	392	4.84%
2019/05/22	1	27.60	0	0.00	27.70	1	309	0.32%
2019/05/21	3	27.10	3	26.95	27.10	0	296	0.00%
2019/05/20	1	27.00	0	0.00	27.00	1	290	0.34%
2019/05/16	0	0.00	6	26.62	26.60	-6	278	-2.16%
2019/05/15	0	0.00	3	26.10	26.10	-3	268	-1.12%
2019/05/09	2	23.90	0	0.00	23.90	2	211	0.95%
2019/05/08	1	23.85	0	0.00	24.05	1	207	0.48%
2019/05/07	5	23.90	0	0.00	24.00	5	203	2.46%
2019/05/06	4	23.39	1	24.20	23.25	3	198	1.51%
2019/04/29	0	0.00	18	24.36	24.25	-18	184	-9.75%
2019/04/24	0	0.00	1	23.70	23.75	-1	166	-0.60%
2019/04/17	0	0.00	1	23.40	23.35	-1	154	-0.65%
2019/04/08	7	22.80	7	22.95	23.10	0	116	0.00%
2019/03/25	0	0.00	1	19.70	19.85	-1	88	-1.13%
2019/03/21	0	0.00	1	20.00	20.00	-1	88	-1.13%
2019/03/20	0	0.00	10	19.84	20.05	-10	87	-11.43%
2019/03/12	9	19.28	4	19.45	19.50	5	84	5.94%
2019/03/06	10	19.35	0	0.00	19.30	10	81	12.28%
2019/02/27	4	19.29	0	0.00	19.30	4	81	4.90%
2019/02/22	0	0.00	4	19.23	19.35	-4	79	-5.01%
2019/02/21	1	19.25	15	19.27	19.40	-14	78	-17.86%
2019/02/18	0	0.00	22	18.99	19.00	-22	73	-29.92%
2019/02/15	0	0.00	17	18.91	18.95	-17	70	-24.10%
2019/01/29	0	0.00	5	17.71	17.75	-5	57	-8.63%
2019/01/25	0	0.00	4	17.71	17.75	-4	58	-6.87%
2019/01/24	0	0.00	11	17.80	17.80	-11	58	-18.94%
2019/01/16	0	0.00	1	17.25	17.30	-1	58	-1.72%
2018/12/28	1	17.25	4	17.40	17.40	-3	82	-3.65%
2018/12/27	1	17.35	4	17.40	17.40	-3	84	-3.56%
2018/12/25	4	17.25	15	17.30	17.15	-11	85	-12.93%
2018/12/18	0	0.00	1	17.60	17.75	-1	85	-1.18%
2018/12/14	0	0.00	1	17.70	17.60	-1	86	-1.16%
2018/12/06	4	17.58	3	17.65	17.65	1	88	1.13%
2018/12/05	4	17.64	3	17.70	17.70	1	88	1.13%
2018/10/04	0	0.00	12	19.57	19.60	-12	67	-17.70%
2018/09/27	0	0.00	11	19.75	20.00	-11	67	-16.36%
2018/09/26	0	0.00	9	19.66	19.70	-9	68	-13.14%
2018/09/25	0	0.00	15	19.63	19.65	-15	70	-21.32%
2018/09/21	0	0.00	26	19.68	19.70	-26	70	-37.10%
2018/09/20	0	0.00	19	19.68	19.65	-19	69	-27.28%
2018/09/19	0	0.00	49	19.83	19.75	-49	70	-69.40%
2018/09/18	0	0.00	22	19.74	19.80	-22	68	-31.93%
2018/09/17	0	0.00	19	19.80	19.80	-19	70	-26.93%
2018/08/23	0	0.00	5.7	20.43	20.50	-5.7	82	-6.87%
2018/08/21	0	0.00	2	20.35	20.40	-2	83	-2.39%
2018/08/07	3	20.40	2	20.45	20.60	1	90	1.10%
2018/07/20	0	0.00	2	20.65	20.60	-2	106	-1.88%
2018/07/06	0	0.00	1	19.85	19.90	-1	107	-0.93%
2018/06/27	0	0.00	5	20.48	20.40	-5	113	-4.41%
2018/06/26	0	0.00	15	20.37	20.50	-15	112	-13.32%
2018/06/21	0	0.00	6	20.97	20.95	-6	107	-5.57%
2018/06/15	0	0.00	1	21.35	21.35	-1	103	-0.97%
2018/06/04	0	0.00	14	21.88	21.85	-14	98	-14.15%
2018/06/01	0	0.00	2	21.48	21.55	-2	96	-2.08%
2018/05/31	0	0.00	4	21.48	21.55	-4	95	-4.18%
2018/05/30	0	0.00	5	21.48	21.40	-5	94	-5.29%
2018/05/29	0	0.00	5	21.62	21.65	-5	93	-5.36%
2018/05/25	0	0.00	2	21.90	21.90	-2	95	-2.10%
2018/05/24	0	0.00	2	21.95	21.95	-2	96	-2.08%
2018/05/23	0	0.00	3	22.12	22.10	-3	95	-3.13%
2018/05/22	0	0.00	8	22.34	22.25	-8	96	-8.33%
2018/05/21	0	0.00	2	22.50	22.50	-2	96	-2.08%
2018/05/17	3	22.12	0	0.00	22.20	3	99	3.02%
2018/05/16	3	21.83	0	0.00	21.85	3	99	3.03%
2018/05/15	3	21.80	0	0.00	21.85	3	101	2.96%
2018/05/14	2	21.70	0	0.00	21.70	2	105	1.90%
2018/05/11	3	22.35	0	0.00	22.35	3	101	2.97%
2018/05/10	3	22.48	0	0.00	22.40	3	101	2.96%
2018/05/09	2	22.60	0	0.00	22.60	2	100	2.00%
2018/05/08	3	22.57	0	0.00	22.55	3	100	2.99%
2018/05/07	2	22.60	0	0.00	22.60	2	99	2.00%
2018/04/25	16	23.11	3	23.00	23.00	13	99	13.10%
2018/04/10	14	23.64	0	0.00	23.70	14	103	13.50%
2018/03/19	2	23.95	0	0.00	23.95	2	107	1.85%
2018/03/12	8	23.75	0	0.00	23.80	8	107	7.43%
2018/03/07	0	0.00	2	23.43	23.45	-2	110	-1.80%
2018/02/21	19	23.33	0	0.00	23.70	19	112	16.86%
2018/01/18	0	0.00	1	24.65	24.65	-1	93	-1.07%
2018/01/17	0	0.00	3	24.47	24.50	-3	91	-3.26%