• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)
可現股當沖
  • 股價
    347.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.17%
  • 成交量
    771張
  • 產業
    上市 紡織類股▲0.54%

  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聚陽 (1477)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22230346.5429344.78347.002011,51213.29% 大買/鉅額交易
2025/01/2118343.6947344.47343.00-291,513-1.92%
2025/01/2017347.5643347.44347.00-261,515-1.72%
2025/01/1718343.7543343.97345.00-251,522-1.64%
2025/01/1656344.4128344.82340.00281,5411.82%
2025/01/1566.1340.3910338.85340.0056.11,5783.55%
2025/01/1416337.97101338.47337.00-851,580-5.38% 大賣/
2025/01/13152335.9687335.35335.00651,5684.14% 大買/
2025/01/1028336.4351.2336.98337.00-23.21,561-1.48%
2025/01/09103342.42162342.15342.00-591,575-3.75% 大買/大賣/
2025/01/08138337.0469338.49342.00691,5594.42% 大買/
2025/01/07130329.6657329.46327.50731,5404.74% 大買/
2025/01/0655330.4544329.72329.00111,5230.72%
2025/01/032334.75264330.86328.50-2621,521-17.22% 大賣/鉅額交易
2025/01/0224330.77155330.11330.00-1311,522-8.60% 大賣/鉅額交易
2024/12/3152321.28612321.53321.00-5601,504-37.21% 大賣/鉅額交易
2024/12/3020313.73209314.23315.50-1891,482-12.75% 大賣/鉅額交易
2024/12/2719314.84103.1314.18314.50-84.11,506-5.58% 大賣/
2024/12/2658313.6680313.18314.00-221,530-1.44%
2024/12/2510313.5044313.23314.00-341,575-2.16%
2024/12/2413315.5891315.32314.50-781,630-4.78%
2024/12/2318317.72123316.86315.50-1051,667-6.30% 大賣/鉅額交易
2024/12/20172312.29129313.43312.00431,6722.57% 大買/大賣/
2024/12/1992315.57142314.01314.50-501,668-3.00% 大賣/
2024/12/1814317.89129318.38320.50-1151,676-6.86% 大賣/鉅額交易
2024/12/179317.44240315.33315.00-2311,668-13.85% 大賣/鉅額交易
2024/12/16176.5314.886313.75315.00170.51,64710.35% 大買/鉅額交易
2024/12/1312.5305.9723.8306.47306.50-11.31,650-0.68%
2024/12/1235311.3451311.02311.00-161,656-0.97%
2024/12/11281314.8694313.71315.501871,66211.25% 大買/鉅額交易
2024/12/1057308.9351309.17309.5061,6690.36%
2024/12/0913307.23163307.08306.50-1501,675-8.95% 大賣/鉅額交易
2024/12/0623309.91110309.99310.00-871,689-5.15% 大賣/
2024/12/0593314.1543313.57314.00501,6962.95%
2024/12/0419313.29208313.01312.50-1891,724-10.96% 大賣/鉅額交易
2024/12/0386.1324.8724324.60324.5062.11,7253.60%
2024/12/0232324.1666324.27322.50-341,736-1.96%
2024/11/2929320.077316.93320.50221,7481.26%
2024/11/2877316.1442315.74315.50351,7601.99%
2024/11/2721321.00154.9322.69319.50-133.91,752-7.64% 大賣/鉅額交易
2024/11/2610328.9537328.93330.00-271,749-1.54%
2024/11/2589325.26303.5326.49329.00-214.51,767-12.14% 大賣/鉅額交易
2024/11/22173.2320.2811320.45317.50162.21,7739.14% 大買/鉅額交易
2024/11/21282310.4513313.85315.002691,77515.15% 大買/鉅額交易
2024/11/20354307.8751.6310.78308.50302.41,74617.32% 大買/鉅額交易
2024/11/19198321.38217319.16321.00-191,715-1.11% 大買/大賣/
2024/11/1884331.0889330.19330.00-51,686-0.30%
2024/11/15180338.0958336.76335.001221,6987.18% 大買/鉅額交易
2024/11/1466335.3928334.71332.00381,7112.22%
2024/11/13101335.176332.83335.00951,7325.48% 大買/
2024/11/1212337.8884338.85335.50-721,743-4.13%
2024/11/11384342.8019343.97344.003651,76220.70% 大買/鉅額交易
2024/11/08127339.95507.6339.66339.50-380.61,802-21.12% 大買/大賣/鉅額交易
2024/11/07270342.13142342.96345.001281,8147.05% 大買/大賣/鉅額交易
2024/11/0649328.51151.9328.06327.50-102.91,810-5.68% 大賣/鉅額交易
2024/11/0526327.96228328.63327.00-2021,830-11.03% 大賣/鉅額交易
2024/11/04202325.69133.9327.01329.0068.11,8993.59% 大買/大賣/
2024/11/01336.2316.97253320.64314.0083.21,8754.44% 大買/大賣/
2024/10/3040346.70109344.89347.50-691,821-3.79% 大賣/
2024/10/2936342.00176341.68343.00-1401,824-7.67% 大賣/鉅額交易
2024/10/2810346.40113347.48344.00-1031,823-5.65% 大賣/鉅額交易
2024/10/2543349.5553348.95349.50-101,833-0.55%
2024/10/2432349.47216.6348.70349.50-184.61,854-9.96% 大賣/鉅額交易
2024/10/2341.1347.6784347.28348.50-42.91,856-2.31%
2024/10/2288.6348.02183.3349.68347.00-94.81,871-5.06% 大賣/
2024/10/21106364.04289.9363.55364.00-183.91,858-9.89% 大買/大賣/鉅額交易
2024/10/1847365.3614365.64366.00331,8941.74%
2024/10/17230362.74107362.56361.501231,9096.44% 大買/大賣/鉅額交易
2024/10/1620.2364.72153364.56366.00-132.81,925-6.90% 大賣/鉅額交易
2024/10/15211368.8256368.38370.001551,9457.97% 大買/鉅額交易
2024/10/1493367.3927367.50369.00661,9973.30%
2024/10/1180362.8732362.20360.00482,0302.36%
2024/10/09136365.4763363.77367.00732,0413.58% 大買/
2024/10/08234356.6216356.75359.502182,03110.73% 大買/鉅額交易
2024/10/079359.22544357.85358.50-5352,019-26.49% 大賣/鉅額交易
2024/10/0439363.29293.6363.50363.00-254.62,011-12.66% 大賣/鉅額交易
2024/10/01124358.14118359.26361.0062,0020.30% 大買/大賣/
2024/09/30148352.1525352.24349.001231,9996.15% 大買/鉅額交易
2024/09/27348351.3929351.33352.003192,06715.43% 大買/鉅額交易
2024/09/26530358.72170358.34352.503602,06617.42% 大買/大賣/鉅額交易
2024/09/25383370.1019369.66366.503642,05417.72% 大買/鉅額交易
2024/09/2490375.3652375.59373.00382,1111.80%
2024/09/23119377.0579377.18376.00402,0951.91% 大買/
2024/09/20204373.02160.6371.54373.5043.42,0942.07% 大買/大賣/
2024/09/1964370.4734369.79371.00302,0901.44%
2024/09/18104366.5717365.68365.00872,0914.16% 大買/
2024/09/1659364.0870362.91366.50-112,090-0.53%
2024/09/139372.3982368.98362.00-732,071-3.52%
2024/09/1234370.4932.8369.19372.501.22,0620.06%
2024/09/1149381.12141381.50379.00-922,053-4.48% 大賣/
2024/09/1089386.5031386.76383.50582,0442.84%
2024/09/09101385.5274385.09385.00272,0361.33% 大買/
2024/09/06104393.6641393.32394.00632,0333.10% 大買/
2024/09/0567396.83263395.40394.00-1962,017-9.72% 大賣/鉅額交易
2024/09/04102385.38110384.19385.00-81,993-0.40% 大買/大賣/
2024/09/0311383.6435383.11384.00-241,955-1.23%
2024/09/0291385.9347385.81386.00441,9632.24%
2024/08/3026383.9455383.05383.50-291,979-1.46%
2024/08/2937385.7414385.71385.00232,0301.13%
2024/08/2898386.4925385.78388.00732,0363.59%
2024/08/2734383.7827385.87389.0072,0410.34%
2024/08/2647386.8440386.74383.5072,0260.35%
2024/08/2335388.91106387.83390.00-712,011-3.53% 大賣/
2024/08/2216388.6681387.31390.00-651,998-3.25%
2024/08/21139392.96115.3393.59390.5023.71,9871.19% 大買/大賣/
2024/08/2035389.6682.9389.70386.50-47.91,979-2.42%
2024/08/1981391.85103391.58390.00-221,985-1.11% 大賣/
2024/08/16185381.2451.4381.95382.00133.61,9786.76% 大買/鉅額交易
2024/08/1527375.0085373.89373.00-581,961-2.96%
2024/08/1429377.2660.2377.67378.00-31.21,940-1.61%
2024/08/1376368.4826367.98370.00501,9272.59%
2024/08/12202366.0836366.36366.501661,9268.62% 大買/鉅額交易
2024/08/0986376.7188375.65368.50-21,917-0.10%
2024/08/0873367.99488369.01366.50-4151,889-21.97% 大賣/鉅額交易
2024/08/0786367.61158366.54366.50-721,863-3.86% 大賣/
2024/08/06290355.38228353.67353.50621,8343.38% 大買/大賣/
2024/08/05106382.1125386.88382.00811,7464.64% 大買/
2024/08/02209424.7418430.61424.001911,76010.85% 大買/鉅額交易
2024/08/0145451.8039452.29449.5061,7350.35%
2024/07/3142444.1111444.68447.00311,7401.78%
2024/07/3040442.2638442.58445.0021,7580.11%
2024/07/29134445.1544446.61445.50901,7455.16% 大買/
2024/07/2626441.5424442.56447.0021,7360.12%
2024/07/2375447.9519449.16449.00561,7383.22%
2024/07/2283452.2370447.46438.00131,7090.76%
2024/07/1955456.81265463.45466.00-2101,707-12.30% 大賣/鉅額交易
2024/07/1851451.5224451.06450.00271,6761.61%
2024/07/1743450.93188448.18444.00-1451,684-8.61% 大賣/鉅額交易
2024/07/1634456.06235456.58454.00-2011,705-11.78% 大賣/鉅額交易
2024/07/1523442.15213448.93453.50-1901,698-11.19% 大賣/鉅額交易
2024/07/1218438.0361437.97438.50-431,649-2.61%
2024/07/1137424.0331423.44423.0061,6220.37%
2024/07/10278416.5760416.56418.502181,61813.47% 大買/鉅額交易
2024/07/0919418.1869416.93414.50-501,614-3.10%
2024/07/0810420.7042419.36418.50-321,617-1.98%
2024/07/05361421.1979.4421.46424.00281.61,61117.47% 大買/鉅額交易
2024/07/0413419.4689419.37422.00-761,635-4.65%
2024/07/03101432.78540430.76423.00-4391,616-27.16% 大買/大賣/鉅額交易
2024/07/0284429.0468430.04429.50161,5421.04%
2024/07/01130429.55243429.33432.00-1131,506-7.50% 大買/大賣/鉅額交易
2024/06/2896416.65362418.59421.00-2661,485-17.90% 大賣/鉅額交易
2024/06/2735401.33105400.55400.00-701,413-4.95% 大賣/
2024/06/2621399.7437397.54401.50-161,458-1.10%
2024/06/2544403.3667399.25398.50-231,548-1.49%
2024/06/2484396.9514397.43398.50701,5494.52%
2024/06/2164390.0188390.36391.00-241,554-1.54%
2024/06/2030386.8867387.75387.00-371,557-2.38%
2024/06/1910387.7060389.44390.00-501,577-3.17%
2024/06/1817382.4762383.42381.50-451,584-2.84%
2024/06/1719383.9716384.78383.0031,6010.19%
2024/06/1445385.12134384.66383.50-891,609-5.53% 大賣/
2024/06/1313388.8858389.73387.50-451,631-2.76%
2024/06/1231395.6913395.81395.00181,6571.09%
2024/06/1157399.4131.4399.52399.5025.61,7431.47%
2024/06/0729397.36100396.90398.50-711,744-4.07%
2024/06/06222398.9915396.63400.002071,74211.88% 大買/鉅額交易
2024/06/05113395.2334394.74394.50791,7174.60% 大買/
2024/06/04219399.25192396.88394.50271,7041.58% 大買/大賣/
2024/06/03104386.4942385.60387.00621,6423.77% 大買/
2024/05/3144386.02132.7384.87385.00-88.71,650-5.37% 大賣/
2024/05/3018382.4724381.00382.00-61,635-0.37%
2024/05/2921381.7123380.04378.50-21,639-0.12%
2024/05/2826377.9211378.41377.00151,6400.91%
2024/05/278375.0641.3375.80375.00-33.31,652-2.01%
2024/05/2466370.4025371.18371.00411,6542.48%
2024/05/2322368.9874369.28367.50-521,650-3.15%
2024/05/2233363.3350363.19363.00-171,643-1.03%
2024/05/2120364.2389363.85361.50-691,640-4.21%
2024/05/2026367.6541368.11366.50-151,649-0.91%
2024/05/1734372.2860372.28372.50-261,669-1.56%
2024/05/16163372.5042372.29372.001211,6707.24% 大買/鉅額交易
2024/05/15225373.7896376.31373.501291,6537.80% 大買/鉅額交易
2024/05/1416385.1917385.29387.50-11,631-0.06%
2024/05/1330382.4819382.29382.00111,6440.67%
2024/05/10110381.2247381.84380.00631,6453.83% 大買/
2024/05/0920388.9524387.29387.50-41,635-0.24%
2024/05/08172.1384.1910382.15388.00162.11,6339.93% 大買/鉅額交易
2024/05/0760385.138386.19388.00521,6093.23%
2024/05/06141387.58110384.88387.00311,6081.93% 大買/大賣/
2024/05/0314389.3921386.55385.00-71,613-0.43%
2024/05/0246392.5436391.43394.00101,6000.62%
2024/04/30110393.39127393.00392.00-171,612-1.05% 大買/大賣/
2024/04/29136398.2044398.05398.50921,6145.70% 大買/
2024/04/2661394.0721392.98394.00401,6162.47%
2024/04/25148391.29110395.55389.50381,6412.31% 大買/大賣/
2024/04/24196391.5545389.26392.001511,7158.80% 大買/鉅額交易
2024/04/2334388.51102390.25388.00-681,739-3.91% 大賣/
2024/04/22117388.0948388.41387.00691,7403.96% 大買/
2024/04/1954375.54101376.63380.50-471,709-2.75% 大賣/
2024/04/1812377.5821375.88376.00-91,702-0.53%
2024/04/1721375.2426374.19372.50-51,719-0.29%
2024/04/1614370.5052.2370.59368.00-38.21,722-2.22%
2024/04/1512380.0054.1379.09379.50-42.11,742-2.42%
2024/04/1216386.0090385.94384.50-741,752-4.22%
2024/04/11105385.06142385.05385.00-371,765-2.10% 大買/大賣/
2024/04/10312385.6081385.94387.502311,81712.71% 大買/鉅額交易
2024/04/0931375.74296373.57376.00-2651,813-14.61% 大賣/鉅額交易
2024/04/0815374.50202374.68368.50-1871,808-10.34% 大賣/鉅額交易
2024/04/0327375.4818376.25374.5091,7960.50%
2024/04/02348377.26120376.65378.502281,79512.70% 大買/大賣/鉅額交易
2024/04/0119375.0546374.22374.50-271,791-1.51%
2024/03/29405367.5753.8368.35371.50351.21,77519.78% 大買/鉅額交易
2024/03/28291364.88140362.41365.501511,7398.68% 大買/大賣/鉅額交易
2024/03/2797395.63142394.57397.00-451,674-2.69% 大賣/
2024/03/2654401.2092400.56400.00-381,668-2.28%
2024/03/2529401.17300400.34400.00-2711,682-16.11% 大賣/鉅額交易
2024/03/22103400.5177400.88400.00261,6791.55% 大買/
2024/03/2127407.0983408.05407.00-561,661-3.37%
2024/03/2034405.13149.5404.89405.00-115.51,661-6.95% 大賣/鉅額交易
2024/03/1934400.1923400.30402.50111,6710.66%
2024/03/1865393.1239391.24395.00261,6891.54%
2024/03/15103398.92217399.21401.00-1141,691-6.74% 大買/大賣/鉅額交易
2024/03/14132397.51145395.18397.50-131,664-0.78% 大買/大賣/
2024/03/1344373.0271374.46375.00-271,593-1.69%
2024/03/1258368.1220369.50371.00381,6252.34%
2024/03/1171367.1212366.79365.50591,6473.58%
2024/03/0839364.44113365.47365.50-741,743-4.24% 大賣/
2024/03/0725364.7421.1363.63363.503.91,7360.22%
2024/03/0636365.3845366.17363.00-91,742-0.52%
2024/03/0539370.2237370.36369.0021,7610.11%
2024/03/0413371.8589371.89370.50-761,790-4.24%
2024/03/0168374.40155373.49373.50-871,795-4.85% 大賣/
2024/02/2958371.31365370.00371.50-3071,808-16.98% 大賣/鉅額交易
2024/02/2756375.1494373.78373.00-381,810-2.10%
2024/02/2647373.8251373.83373.00-41,827-0.22%
2024/02/2336374.8928375.61373.5081,8540.43%
2024/02/2220376.4538376.72376.00-181,856-0.97%
2024/02/219373.9456.1373.57374.50-47.11,854-2.54%
2024/02/2037374.3558377.16378.50-211,853-1.13%
2024/02/1911366.5962365.18369.00-511,857-2.75%
2024/02/16209363.88136363.50363.00731,9053.83% 大買/大賣/
2024/02/15198364.9661364.46364.501371,9287.10% 大買/鉅額交易
2024/02/0547363.3290363.59364.00-431,927-2.23%
2024/02/0222365.0961365.79367.00-391,930-2.02%
2024/02/0117362.29155361.99362.00-1381,952-7.07% 大賣/鉅額交易
聚陽 相關文章