士電 (1503)-美商高盛券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
198.5
漲跌
▼1.5
漲幅
-0.75%
成交量
560張
產業
上市電機機械類股
353人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	16.2	199.65	73	200.22	200.00	-56.8	2,589	-2.20%
2024/11/19	103.1	204.01	17	203.29	205.50	86.1	2,689	3.20%	大買/
2024/11/18	21	198.60	93	198.79	199.00	-72	2,742	-2.63%
2024/11/15	69	204.06	80	203.55	203.00	-11	2,755	-0.40%
2024/11/14	79.1	204.96	56	204.18	204.00	23.1	2,813	0.82%
2024/11/13	43	207.00	95	206.17	204.50	-52	2,872	-1.81%
2024/11/12	31.6	210.40	108	210.09	209.00	-76.4	2,973	-2.57%	大賣/
2024/11/11	120	214.69	31	214.03	215.00	89	3,104	2.87%	大買/
2024/11/08	82	215.46	33	214.30	215.00	49	3,241	1.51%
2024/11/07	317.7	213.19	11	210.50	214.50	306.7	3,386	9.06%	大買/鉅額交易
2024/11/06	15	209.53	16	210.34	208.50	-1	3,480	-0.03%
2024/11/05	71	211.08	11	209.91	211.50	60	3,597	1.67%
2024/11/04	21	205.76	27	205.46	206.50	-6	3,750	-0.16%
2024/11/01	65.1	204.61	92	204.36	206.00	-26.9	3,830	-0.70%
2024/10/30	124	203.95	44	203.59	204.50	80	3,914	2.04%	大買/
2024/10/29	12	202.88	59	202.90	202.00	-47	3,981	-1.18%
2024/10/28	82	207.09	25	207.02	207.00	57	4,071	1.40%
2024/10/25	36.1	207.99	14	208.32	207.50	22.1	4,237	0.52%
2024/10/24	6	208.51	89	210.50	208.00	-83	4,384	-1.89%
2024/10/23	107	216.44	45	215.54	214.00	62	4,452	1.39%	大買/
2024/10/22	86.5	212.33	459	212.23	211.50	-372.5	4,531	-8.22%	大賣/鉅額交易
2024/10/21	120.2	217.45	7	217.43	217.00	113.2	4,675	2.42%	大買/鉅額交易
2024/10/18	145.6	217.47	21	216.07	215.50	124.6	4,757	2.62%	大買/鉅額交易
2024/10/17	186	216.01	183	215.03	216.50	3	4,846	0.06%	大買/大賣/
2024/10/16	160.3	214.56	150	213.28	213.00	10.3	4,971	0.21%	大買/大賣/
2024/10/15	316.1	216.45	284	216.22	214.00	32.1	5,161	0.62%	大買/大賣/
2024/10/14	349	216.81	15	218.93	222.50	334	5,452	6.13%	大買/鉅額交易
2024/10/11	50.1	208.43	201	208.76	207.00	-150.9	5,509	-2.74%	大賣/鉅額交易
2024/10/09	63	213.61	62	213.96	212.50	1	5,711	0.02%
2024/10/08	24	214.79	103	214.57	214.50	-79	5,975	-1.32%	大賣/
2024/10/07	48	221.48	102	221.04	222.00	-54	6,085	-0.89%	大賣/
2024/10/04	70.1	217.40	124	217.80	217.50	-53.9	6,147	-0.88%	大賣/
2024/10/01	48	222.69	86	222.30	224.50	-38	6,315	-0.60%
2024/09/30	129	227.02	46	225.92	221.00	83	6,616	1.25%	大買/
2024/09/27	95	228.91	65	227.48	227.50	30	6,648	0.45%
2024/09/26	110.1	229.92	140	230.95	227.00	-29.9	6,714	-0.44%	大買/大賣/
2024/09/25	99	229.34	113	228.63	229.00	-14	6,741	-0.21%	大賣/
2024/09/24	67	231.37	129	229.68	229.00	-62	6,830	-0.91%	大賣/
2024/09/23	188	224.94	174	228.24	229.00	14	6,937	0.20%	大買/大賣/
2024/09/20	1,301.5	220.40	379.5	220.60	220.50	922	7,029	13.12%	大買/大賣/鉅額交易
2024/09/19	141	219.62	87	218.61	220.50	54	7,277	0.74%	大買/
2024/09/18	157	218.00	198	218.17	216.00	-41	7,578	-0.54%	大買/大賣/
2024/09/16	27	211.56	94	211.24	213.00	-67	7,920	-0.85%
2024/09/13	84	208.53	76	207.70	210.00	8	8,626	0.09%
2024/09/12	140	208.09	224	207.32	209.00	-84	9,169	-0.92%	大買/大賣/
2024/09/11	228	201.56	182	201.50	203.00	46	9,405	0.49%	大買/大賣/
2024/09/10	133	197.86	222	202.96	199.00	-89	10,026	-0.89%	大買/大賣/
2024/09/09	231	203.71	190	203.42	207.00	41	10,361	0.40%	大買/大賣/
2024/09/06	76	203.68	248	207.01	202.50	-172	10,568	-1.63%	大賣/鉅額交易
2024/09/05	86	213.76	216	213.05	209.00	-130	10,738	-1.21%	大賣/鉅額交易
2024/09/04	110	209.53	120	208.77	207.00	-10	11,015	-0.09%	大買/大賣/
2024/09/03	290	226.30	534	224.87	219.50	-244	11,352	-2.15%	大買/大賣/鉅額交易
2024/09/02	196	226.61	146	228.09	227.50	50	11,342	0.44%	大買/大賣/
2024/08/30	19	220.79	190	221.77	220.50	-171	11,282	-1.52%	大賣/鉅額交易
2024/08/29	23	222.39	200	223.29	222.00	-177	11,338	-1.56%	大賣/鉅額交易
2024/08/28	82	224.40	113	222.94	224.50	-31	11,348	-0.27%	大賣/
2024/08/27	252	224.78	174	223.56	225.00	78	11,377	0.69%	大買/大賣/
2024/08/26	346	226.11	174	225.02	222.50	172	11,434	1.50%	大買/大賣/鉅額交易
2024/08/23	253	222.23	99	220.98	224.50	154	11,477	1.34%	大買/鉅額交易
2024/08/22	240	226.31	578	227.06	222.50	-338	11,489	-2.94%	大買/大賣/鉅額交易
2024/08/21	481.4	228.24	320	227.95	226.50	161.4	11,494	1.40%	大買/大賣/鉅額交易
2024/08/20	226	224.09	154	224.20	222.50	72	11,569	0.62%	大買/大賣/
2024/08/19	106	222.39	85	221.70	222.00	21	11,628	0.18%	大買/
2024/08/16	209	223.67	200	222.53	222.50	9	11,715	0.08%	大買/大賣/
2024/08/15	298	220.53	97	220.58	218.00	201	11,741	1.71%	大買/鉅額交易
2024/08/14	217	222.14	198	224.23	223.00	19	11,795	0.16%	大買/大賣/
2024/08/13	518	220.78	344	220.38	225.00	174	11,751	1.48%	大買/大賣/鉅額交易
2024/08/12	220	224.74	400	224.10	227.50	-180	11,719	-1.54%	大買/大賣/鉅額交易
2024/08/09	475	216.12	363	217.82	217.50	112	11,709	0.96%	大買/大賣/鉅額交易
2024/08/08	355	205.56	670	206.71	203.50	-315	11,788	-2.67%	大買/大賣/鉅額交易
2024/08/07	118	212.37	912.5	215.74	218.00	-794.5	11,947	-6.65%	大買/大賣/鉅額交易
2024/08/06	673	208.67	275	206.74	209.00	398	11,986	3.32%	大買/大賣/鉅額交易
2024/08/05	174	209.16	242	208.45	207.00	-68	12,022	-0.57%	大買/大賣/
2024/08/02	519	234.04	28	234.18	229.50	491	12,342	3.98%	大買/鉅額交易
2024/08/01	144	241.48	5	241.40	241.50	139	12,375	1.12%	大買/鉅額交易
2024/07/31	368	242.00	262	240.84	240.50	106	12,413	0.85%	大買/大賣/鉅額交易
2024/07/30	224	249.72	635	252.22	248.00	-411	12,593	-3.26%	大買/大賣/鉅額交易
2024/07/29	206	253.96	98	265.24	250.00	108	12,620	0.86%	大買/鉅額交易
2024/07/26	39	275.94	159	276.74	273.00	-120	12,748	-0.94%	大賣/鉅額交易
2024/07/23	124	293.00	192	288.45	291.50	-68	12,890	-0.53%	大買/大賣/
2024/07/22	246	290.81	230	291.14	280.00	16	13,117	0.12%	大買/大賣/
2024/07/19	117	294.75	79	293.83	293.00	38	13,177	0.29%	大買/
2024/07/18	112	293.19	119	293.76	291.00	-7	13,503	-0.05%	大買/大賣/
2024/07/17	86	300.55	145	299.18	298.00	-59	13,804	-0.43%	大賣/
2024/07/16	7	297.29	516	302.48	298.00	-509	14,086	-3.61%	大賣/鉅額交易
2024/07/15	809	300.81	310	300.68	304.50	499	14,369	3.47%	大買/大賣/鉅額交易
2024/07/12	431	293.93	501	292.50	291.50	-70	14,484	-0.48%	大買/大賣/
2024/07/11	35	297.91	670	297.84	292.50	-635	14,654	-4.33%	大賣/鉅額交易
2024/07/10	470	295.66	341	291.21	298.00	129	14,735	0.88%	大買/大賣/鉅額交易
2024/07/09	460	290.89	373	290.37	289.00	87	14,812	0.59%	大買/大賣/
2024/07/08	324	291.58	425	291.92	290.00	-101	15,092	-0.67%	大買/大賣/鉅額交易
2024/07/05	135	298.51	588	297.22	294.50	-453	15,568	-2.91%	大買/大賣/鉅額交易
2024/07/04	470	300.98	236	299.11	301.00	234	15,895	1.47%	大買/大賣/鉅額交易
2024/07/03	140	292.67	142	292.42	291.00	-2	15,671	-0.01%	大買/大賣/
2024/07/02	182	292.65	106	292.95	293.00	76	15,670	0.48%	大買/大賣/
2024/07/01	180	295.45	134	295.62	290.00	46	15,611	0.29%	大買/大賣/
2024/06/28	112	295.55	142	294.45	296.50	-30	15,569	-0.19%	大買/大賣/
2024/06/27	189	292.55	98	292.28	290.50	91	15,525	0.59%	大買/
2024/06/26	161	290.12	282.5	295.74	289.50	-121.5	15,424	-0.79%	大買/大賣/鉅額交易
2024/06/25	299	291.52	231	291.35	297.00	68	15,346	0.44%	大買/大賣/
2024/06/24	48	297.66	161	300.42	290.00	-113	15,129	-0.75%	大賣/鉅額交易
2024/06/21	330	302.16	743	301.00	302.00	-413	14,934	-2.77%	大買/大賣/鉅額交易
2024/06/20	157	300.26	727	296.80	297.00	-570	14,656	-3.89%	大買/大賣/鉅額交易
2024/06/19	263	274.19	1,116	275.25	282.50	-853	14,824	-5.75%	大買/大賣/鉅額交易
2024/06/18	264	265.94	366	265.34	270.00	-102	15,005	-0.68%	大買/大賣/鉅額交易
2024/06/17	232	263.71	1,301	274.89	262.00	-1,069	15,270	-7.00%	大買/大賣/鉅額交易
2024/06/14	98	260.79	372	262.49	269.50	-274	15,561	-1.76%	大賣/鉅額交易
2024/06/13	585	244.92	330	245.60	245.00	255	15,703	1.62%	大買/大賣/鉅額交易
2024/06/12	237	239.81	436	241.00	237.00	-199	16,345	-1.22%	大買/大賣/鉅額交易
2024/06/11	340	248.52	289	244.28	245.50	51	17,298	0.29%	大買/大賣/
2024/06/07	173	242.25	872	240.07	243.00	-699	17,733	-3.94%	大買/大賣/鉅額交易
2024/06/06	566	234.90	92	234.84	236.00	474	17,881	2.65%	大買/鉅額交易
2024/06/05	40	234.15	127	232.12	232.00	-87	17,950	-0.48%	大賣/
2024/06/04	243	233.91	79	232.89	232.00	164	18,209	0.90%	大買/鉅額交易
2024/06/03	159	232.13	27	232.28	230.50	132	18,285	0.72%	大買/鉅額交易
2024/05/31	278	232.19	186	231.66	232.50	92	18,403	0.50%	大買/大賣/
2024/05/30	350	235.79	285	236.46	232.50	65	18,799	0.35%	大買/大賣/
2024/05/29	342	238.23	279	238.00	236.00	63	18,927	0.33%	大買/大賣/
2024/05/28	98	244.76	138	243.03	241.50	-40	19,309	-0.21%	大賣/
2024/05/27	433	244.48	740	244.98	242.50	-307	20,055	-1.53%	大買/大賣/鉅額交易
2024/05/24	310	241.40	709	238.86	238.50	-399	20,256	-1.97%	大買/大賣/鉅額交易
2024/05/23	291	236.39	229	237.06	236.00	62	20,962	0.30%	大買/大賣/
2024/05/22	189	241.24	39	243.47	242.00	150	21,566	0.70%	大買/鉅額交易
2024/05/21	200	248.60	17	253.53	249.00	183	22,499	0.81%	大買/鉅額交易
2024/05/20	340	252.62	108	257.06	251.00	232	23,023	1.01%	大買/大賣/鉅額交易
2024/05/17	105	257.35	137	256.80	256.50	-32	23,435	-0.14%	大買/大賣/
2024/05/16	151	257.82	13	257.88	257.00	138	24,054	0.57%	大買/鉅額交易
2024/05/15	170	261.92	10	261.90	259.00	160	24,313	0.66%	大買/鉅額交易
2024/05/14	606	262.77	475	262.12	260.50	131	24,251	0.54%	大買/大賣/鉅額交易
2024/05/13	720	262.74	361	267.00	260.00	359	24,077	1.49%	大買/大賣/鉅額交易
2024/05/10	132	285.03	312	285.37	283.50	-180	24,094	-0.75%	大買/大賣/鉅額交易
2024/05/09	1,079	290.61	348	292.99	293.00	731	24,207	3.02%	大買/大賣/鉅額交易
2024/05/08	387	297.07	1,448	299.78	296.00	-1,061	24,088	-4.40%	大買/大賣/鉅額交易
2024/05/07	203	283.72	1,124	281.73	285.00	-921	23,752	-3.88%	大買/大賣/鉅額交易
2024/05/06	131	283.11	178	283.01	284.00	-47	23,668	-0.20%	大買/大賣/
2024/05/03	629	281.56	318	286.01	281.00	311	23,642	1.32%	大買/大賣/鉅額交易
2024/05/02	401	286.36	223	287.84	284.50	178	23,451	0.76%	大買/大賣/鉅額交易
2024/04/30	550	292.12	1,165	292.54	292.00	-615	23,448	-2.62%	大買/大賣/鉅額交易
2024/04/29	1,113	302.11	118	302.21	299.00	995	23,350	4.26%	大買/大賣/鉅額交易
2024/04/26	316	311.71	485	313.33	305.50	-169	23,142	-0.73%	大買/大賣/鉅額交易
2024/04/25	432	313.87	204	316.20	316.50	228	22,821	1.00%	大買/大賣/鉅額交易
2024/04/24	471	312.25	547	310.32	316.00	-76	22,606	-0.34%	大買/大賣/
2024/04/23	387	309.91	300	312.79	308.50	87	22,252	0.39%	大買/大賣/
2024/04/22	683	314.34	678	326.51	314.00	5	21,901	0.02%	大買/大賣/
2024/04/19	332	334.78	540	335.07	327.50	-208	21,725	-0.96%	大買/大賣/鉅額交易
2024/04/18	472	339.03	875	343.38	333.50	-403	21,313	-1.89%	大買/大賣/鉅額交易
2024/04/17	419	327.20	354	329.78	337.50	65	20,899	0.31%	大買/大賣/
2024/04/16	676	312.30	221	311.28	307.00	455	20,637	2.20%	大買/大賣/鉅額交易
2024/04/15	440	318.45	1,100	333.59	309.00	-660	20,402	-3.23%	大買/大賣/鉅額交易
2024/04/12	1,236	324.04	102	323.91	334.00	1,134	20,090	5.64%	大買/大賣/鉅額交易
2024/04/11	1,156	307.68	611	318.26	304.00	545	19,705	2.77%	大買/大賣/鉅額交易
2024/04/10	220	322.12	920	329.44	316.00	-700	19,214	-3.64%	大買/大賣/鉅額交易
2024/04/09	132	336.86	19	337.68	344.50	113	18,768	0.60%	大買/鉅額交易
2024/04/08	20	314.03	5	313.50	313.50	15	18,899	0.08%
2024/04/03	20	307.13	8	305.81	305.50	12	19,249	0.06%
2024/04/02	25	308.18	21	304.81	308.00	4	19,509	0.02%
2024/04/01	68	303.87	0	0.00	307.00	68	19,464	0.35%
2024/03/29	36	286.40	0	0.00	292.00	36	19,421	0.19%
2024/03/28	20	285.15	3	281.83	280.00	17	19,403	0.09%
2024/03/27	42	302.85	76	299.57	295.50	-34	19,305	-0.18%
2024/03/26	39	314.81	85	311.06	320.00	-46	19,224	-0.24%
2024/03/25	11	293.64	3	289.00	299.00	8	19,117	0.04%
2024/03/22	545	274.20	543	275.18	274.00	2	19,069	0.01%	大買/大賣/
2024/03/21	281	257.29	887	258.31	266.50	-606	18,264	-3.32%	大買/大賣/鉅額交易
2024/03/20	607	240.77	495	241.07	242.50	112	17,779	0.63%	大買/大賣/鉅額交易
2024/03/19	501	234.05	1,070	236.23	239.00	-569	17,413	-3.27%	大買/大賣/鉅額交易
2024/03/18	255	212.65	398	213.08	225.50	-143	16,553	-0.86%	大買/大賣/鉅額交易
2024/03/15	1,701	208.77	730	211.25	205.00	971	16,172	6.00%	大買/大賣/鉅額交易
2024/03/14	873	204.14	1,488	204.21	208.50	-615	15,459	-3.98%	大買/大賣/鉅額交易
2024/03/13	864	195.66	754	194.38	199.50	110	14,642	0.75%	大買/大賣/鉅額交易
2024/03/12	688	177.18	970	176.20	181.50	-282	14,749	-1.91%	大買/大賣/鉅額交易
2024/03/11	333	165.42	302	165.40	168.00	31	14,948	0.21%	大買/大賣/
2024/03/08	1,334	167.15	207	171.62	165.00	1,127	15,219	7.41%	大買/大賣/鉅額交易
2024/03/07	448	177.70	158	178.97	177.50	290	15,055	1.93%	大買/大賣/鉅額交易
2024/03/06	474	181.06	50	180.52	180.00	424	14,929	2.84%	大買/鉅額交易
2024/03/05	374	180.24	778	184.21	182.50	-404	14,812	-2.73%	大買/大賣/鉅額交易
2024/03/04	176	183.41	177	182.90	184.50	-1	14,411	-0.01%	大買/大賣/
2024/03/01	1,028	183.17	661	183.55	184.00	367	14,238	2.58%	大買/大賣/鉅額交易
2024/02/29	340	181.08	735	181.89	187.00	-395	13,980	-2.83%	大買/大賣/鉅額交易
2024/02/27	905	173.45	74	173.05	171.50	831	13,359	6.22%	大買/鉅額交易
2024/02/26	651	176.61	454	178.52	175.50	197	13,026	1.51%	大買/大賣/鉅額交易
2024/02/23	864	174.00	744	175.25	174.00	120	12,136	0.99%	大買/大賣/鉅額交易
2024/02/22	700	171.69	308	168.43	172.00	392	11,422	3.43%	大買/大賣/鉅額交易
2024/02/21	334	153.31	226	152.03	161.00	108	10,390	1.04%	大買/大賣/鉅額交易
2024/02/20	2,535	149.86	375	149.78	146.50	2,160	9,811	22.02%	大買/大賣/鉅額交易
2024/02/19	195	144.26	528	145.04	148.50	-333	9,290	-3.58%	大買/大賣/鉅額交易
2024/02/16	569	133.11	412	132.75	137.50	157	8,635	1.82%	大買/大賣/鉅額交易
2024/02/15	172	125.83	61	125.30	125.00	111	8,267	1.34%	大買/鉅額交易
2024/02/05	88	123.30	191	123.56	122.00	-103	8,191	-1.26%	大賣/鉅額交易
2024/02/02	711	125.56	82	130.29	124.50	629	8,135	7.73%	大買/鉅額交易
2024/02/01	185	124.88	269	127.00	131.00	-84	7,868	-1.07%	大買/大賣/
2024/01/31	134	121.10	80	121.30	121.50	54	7,600	0.71%	大買/
2024/01/30	46	120.45	165	120.81	119.00	-119	7,514	-1.58%	大賣/鉅額交易
2024/01/29	138	120.92	36	120.43	121.00	102	7,465	1.37%	大買/鉅額交易
2024/01/26	46	121.15	236	120.76	118.50	-190	7,431	-2.56%	大賣/鉅額交易
2024/01/25	166	120.72	81	120.51	120.00	85	7,374	1.15%	大買/
2024/01/24	119	123.47	471	123.03	122.50	-352	7,310	-4.82%	大買/大賣/鉅額交易
2024/01/23	439	119.09	182	120.09	121.00	257	7,163	3.59%	大買/大賣/鉅額交易
2024/01/22	161	114.53	26	113.77	115.00	135	6,991	1.93%	大買/鉅額交易
2024/01/19	122	113.51	46	113.37	113.50	76	6,972	1.09%	大買/
2024/01/18	19	112.34	141	111.96	112.00	-122	6,969	-1.75%	大賣/鉅額交易
2024/01/17	30	112.77	311	114.30	111.50	-281	6,976	-4.03%	大賣/鉅額交易
2024/01/16	4	116.00	71	117.39	116.00	-67	6,927	-0.97%
2024/01/15	262	119.98	251	120.38	119.00	11	6,897	0.16%	大買/大賣/
2024/01/12	137	118.97	129	118.35	117.00	8	6,716	0.12%	大買/大賣/
2024/01/11	117	117.89	96	117.33	117.00	21	6,639	0.32%	大買/
2024/01/10	238	118.06	27	117.09	117.50	211	6,613	3.19%	大買/鉅額交易
2024/01/09	146	118.29	76	117.53	118.50	70	6,600	1.06%	大買/
2024/01/08	137	118.03	36	118.38	118.50	101	6,539	1.54%	大買/鉅額交易
2024/01/05	61	116.39	16	116.78	116.00	45	6,503	0.69%
2024/01/04	53	117.69	82	116.98	116.00	-29	6,498	-0.45%
2024/01/03	34	118.00	81	118.20	117.50	-47	6,433	-0.73%
2024/01/02	63	119.10	244	120.17	119.00	-181	6,385	-2.83%	大賣/鉅額交易
2023/12/29	87	119.21	458	122.84	118.50	-371	6,184	-6.00%	大賣/鉅額交易
2023/12/28	314	120.44	349	119.39	125.50	-35	5,810	-0.60%	大買/大賣/
2023/12/27	18	115.08	40	114.71	114.50	-22	5,563	-0.40%
2023/12/26	47	115.81	40	114.68	114.00	7	5,576	0.13%
2023/12/25	25	118.62	165	117.58	116.50	-140	5,570	-2.51%	大賣/鉅額交易
2023/12/22	37	116.26	25	116.40	116.50	12	5,581	0.21%
2023/12/21	38	115.80	218	117.74	115.50	-180	5,668	-3.18%	大賣/鉅額交易
2023/12/20	103	117.38	141	117.19	117.50	-38	5,819	-0.65%	大買/大賣/
2023/12/19	175	117.24	54	117.99	117.00	121	5,807	2.08%	大買/鉅額交易
2023/12/18	530	119.22	46	120.92	119.50	484	5,761	8.40%	大買/鉅額交易
2023/12/15	535	122.71	391	128.89	123.00	144	5,698	2.53%	大買/大賣/鉅額交易
2023/12/14	67	124.53	571	128.00	127.50	-504	5,463	-9.22%	大賣/鉅額交易
2023/12/13	36	126.35	160	126.37	124.00	-124	5,325	-2.33%	大賣/鉅額交易
2023/12/12	191	125.57	525	127.31	125.00	-334	5,396	-6.19%	大買/大賣/鉅額交易
2023/12/11	515	126.28	353	127.29	127.50	162	5,273	3.07%	大買/大賣/鉅額交易
2023/12/08	702	131.04	369	134.06	129.00	333	5,106	6.52%	大買/大賣/鉅額交易
2023/12/07	597	133.45	437	136.05	132.50	160	4,767	3.36%	大買/大賣/鉅額交易
2023/12/06	105	129.06	229	128.19	130.50	-124	3,922	-3.16%	大買/大賣/鉅額交易
2023/12/05	95	113.56	594	114.39	122.00	-499	3,219	-15.50%	大賣/鉅額交易
2023/12/04	82	108.74	379	109.74	111.00	-297	2,862	-10.37%	大賣/鉅額交易
2023/12/01	84	103.95	39	103.59	104.50	45	2,747	1.64%
2023/11/30	138	103.01	61	103.11	103.50	77	2,732	2.82%	大買/
2023/11/29	78	102.77	49	101.79	101.50	29	2,742	1.06%
2023/11/28	159	104.54	129	104.52	105.00	30	2,737	1.10%	大買/大賣/
2023/11/27	10	106.15	487	108.36	104.00	-477	2,718	-17.55%	大賣/鉅額交易
2023/11/24	110	104.29	478	106.55	106.50	-368	2,517	-14.62%	大買/大賣/鉅額交易
2023/11/23	40	101.98	74	102.18	101.00	-34	2,344	-1.45%
2023/11/22	61	100.93	43	100.97	101.00	18	2,338	0.77%
2023/11/21	35	100.80	37	100.88	101.00	-2	2,385	-0.08%
2023/11/20	33	101.47	58	101.06	101.00	-25	2,407	-1.04%
2023/11/17	51	100.25	204	100.99	100.50	-153	2,445	-6.26%	大賣/鉅額交易
2023/11/16	45	98.57	64	98.62	98.80	-19	2,498	-0.76%
2023/11/15	96	97.50	80	97.79	97.80	16	2,640	0.61%
2023/11/14	34	95.71	39	95.57	95.50	-5	2,681	-0.19%
2023/11/13	49	95.95	8	95.93	95.90	41	2,710	1.51%
2023/11/10	75	96.06	55	96.12	95.90	20	2,736	0.73%
2023/11/09	59	97.44	60	98.15	96.70	-1	2,768	-0.04%
2023/11/08	39	98.41	16	98.45	98.60	23	2,778	0.83%
2023/11/07	5	98.44	54	98.49	98.40	-49	2,819	-1.74%
2023/11/06	31	99.12	21	99.04	99.10	10	2,888	0.35%
2023/11/03	50	97.30	27	97.45	97.70	23	3,002	0.77%
2023/11/02	75	95.97	64	95.89	96.00	11	3,111	0.35%
2023/11/01	125	94.74	55	95.13	94.90	70	3,231	2.17%	大買/
2023/10/31	184	95.90	58	97.52	94.70	126	3,255	3.87%	大買/鉅額交易
2023/10/30	48	99.38	39	99.38	99.10	9	3,271	0.28%
2023/10/27	19	100.95	37	100.74	100.00	-18	3,354	-0.54%
2023/10/26	48	101.18	150	101.23	101.00	-102	3,429	-2.97%	大賣/鉅額交易
2023/10/25	25	103.04	59	103.42	103.50	-34	3,480	-0.98%
2023/10/24	77	100.38	110	100.43	100.50	-33	3,545	-0.93%	大賣/
2023/10/23	77	101.97	81	101.83	101.50	-4	3,570	-0.11%
2023/10/20	142	102.14	430	102.67	101.50	-288	3,634	-7.92%	大買/大賣/鉅額交易
2023/10/19	220	101.79	148	101.53	101.50	72	3,669	1.96%	大買/大賣/
2023/10/18	275	102.82	115	103.34	103.50	160	3,822	4.19%	大買/大賣/鉅額交易
2023/10/17	95	105.04	45	105.41	104.50	50	4,019	1.24%
2023/10/16	29	106.78	75	107.12	106.50	-46	4,245	-1.08%
2023/10/13	29	110.09	55	109.73	109.00	-26	4,403	-0.59%
2023/10/12	18	110.72	88	110.49	111.00	-70	4,797	-1.46%
2023/10/11	96	112.68	68	112.85	112.00	28	5,135	0.55%
2023/10/06	350	113.17	75	112.75	114.50	275	5,321	5.17%	大買/鉅額交易
2023/10/05	140	115.10	44	114.95	114.00	96	5,594	1.72%	大買/
2023/10/04	151	114.92	127	114.86	114.00	24	5,719	0.42%	大買/大賣/
2023/10/03	324	116.69	122	116.41	117.00	202	5,960	3.39%	大買/大賣/鉅額交易
2023/10/02	182	115.60	64	115.79	116.00	118	5,999	1.97%	大買/鉅額交易
2023/09/28	290	115.01	65	114.71	115.50	225	6,043	3.72%	大買/鉅額交易
2023/09/27	87	114.35	463	113.85	113.50	-376	6,047	-6.22%	大賣/鉅額交易
2023/09/26	70	112.39	879	114.08	113.00	-809	6,049	-13.37%	大賣/鉅額交易
2023/09/25	132	110.64	75	110.77	111.00	57	6,010	0.95%	大買/
2023/09/22	152	109.55	91	109.43	110.00	61	5,872	1.04%	大買/
2023/09/21	380	108.72	135	109.03	109.50	245	5,888	4.16%	大買/大賣/鉅額交易
2023/09/20	193	111.30	154	111.27	111.00	39	5,916	0.66%	大買/大賣/
2023/09/19	79	113.05	211	112.60	112.00	-132	6,053	-2.18%	大賣/鉅額交易
2023/09/18	422	112.89	210	112.96	113.00	212	6,105	3.47%	大買/大賣/鉅額交易
2023/09/15	7,120	114.61	921	114.53	114.50	6,199	6,161	100.61%	大買/大賣/鉅額交易
2023/09/14	50	118.02	122	117.99	118.00	-72	6,123	-1.18%	大賣/
2023/09/13	76	115.78	99	115.59	116.00	-23	6,285	-0.37%
2023/09/12	52	117.56	297	117.73	117.00	-245	6,684	-3.67%	大賣/鉅額交易
2023/09/11	111	116.70	214	117.33	116.50	-103	6,851	-1.50%	大買/大賣/鉅額交易
2023/09/08	300	118.84	104	118.84	119.50	196	6,908	2.84%	大買/大賣/鉅額交易
2023/09/07	694	118.87	37	119.65	119.50	657	6,956	9.45%	大買/鉅額交易
2023/09/06	96	121.03	137	122.60	120.50	-41	7,077	-0.58%	大賣/
2023/09/05	125	123.45	60	123.38	124.00	65	7,173	0.91%	大買/
2023/09/04	337	121.81	65	122.76	122.50	272	7,270	3.74%	大買/鉅額交易
2023/09/01	81	125.64	384	127.10	124.00	-303	7,384	-4.10%	大賣/鉅額交易
2023/08/31	183	127.52	375	128.68	129.00	-192	7,486	-2.56%	大買/大賣/鉅額交易
2023/08/30	125	128.24	13	128.46	127.50	112	7,734	1.45%	大買/鉅額交易
2023/08/29	228	128.54	41	128.32	129.00	187	8,135	2.30%	大買/鉅額交易
2023/08/28	417	128.56	60	128.52	128.50	357	8,284	4.31%	大買/鉅額交易
2023/08/25	226	129.21	152	131.48	129.00	74	8,533	0.87%	大買/大賣/
2023/08/24	34	132.53	38	132.46	132.50	-4	8,602	-0.05%
2023/08/23	10	131.30	29	131.33	131.50	-19	8,818	-0.22%
2023/08/22	158	132.68	262	132.34	132.50	-104	8,943	-1.16%	大買/大賣/鉅額交易
2023/08/21	547	132.84	306	132.73	131.50	241	9,105	2.65%	大買/大賣/鉅額交易
2023/08/18	156	128.46	425	128.11	126.50	-269	9,287	-2.90%	大買/大賣/鉅額交易
2023/08/17	63	127.08	111	126.06	127.50	-48	9,482	-0.51%	大賣/
2023/08/16	158	124.39	130	125.28	126.50	28	9,867	0.28%	大買/大賣/
2023/08/15	85	126.30	199	126.51	126.00	-114	10,453	-1.09%	大賣/鉅額交易
2023/08/14	74	125.31	324	125.32	124.50	-250	10,997	-2.27%	大賣/鉅額交易
2023/08/11	276	126.08	194	125.49	125.50	82	11,085	0.74%	大買/大賣/
2023/08/10	218	126.37	177	126.54	125.00	41	11,207	0.37%	大買/大賣/
2023/08/09	359	131.21	471	132.56	130.50	-112	11,369	-0.99%	大買/大賣/鉅額交易
2023/08/08	766	132.21	6	134.00	132.50	760	11,707	6.49%	大買/鉅額交易
2023/08/07	900	134.65	126	134.67	136.00	774	11,755	6.58%	大買/大賣/鉅額交易
2023/08/04	228	139.66	106	139.91	138.50	122	11,852	1.03%	大買/大賣/鉅額交易
2023/08/02	68	141.92	90	143.31	140.00	-22	12,157	-0.18%
2023/08/01	129	145.55	249	145.23	144.50	-120	12,552	-0.96%	大買/大賣/鉅額交易
2023/07/31	67	152.64	473	149.88	148.00	-406	12,680	-3.20%	大賣/鉅額交易
2023/07/28	152	150.81	78	149.72	150.00	74	12,885	0.57%	大買/
2023/07/27	179	152.52	367	152.28	153.00	-188	13,615	-1.38%	大買/大賣/鉅額交易
2023/07/26	37	149.20	221	150.06	149.00	-184	13,835	-1.33%	大賣/鉅額交易
2023/07/25	424	153.95	119	152.34	151.50	305	13,987	2.18%	大買/大賣/鉅額交易
2023/07/24	111	153.19	527	152.24	151.00	-416	14,102	-2.95%	大買/大賣/鉅額交易
2023/07/21	568	155.64	227	154.88	157.50	341	14,380	2.37%	大買/大賣/鉅額交易
2023/07/20	400	150.00	248	149.04	154.00	152	14,749	1.03%	大買/大賣/鉅額交易
2023/07/19	299	144.79	183	146.43	144.00	116	14,929	0.78%	大買/大賣/鉅額交易
2023/07/18	36	159.97	130	159.56	155.00	-94	14,775	-0.64%	大賣/
2023/07/17	170	164.69	275	169.38	163.50	-105	14,705	-0.71%	大買/大賣/鉅額交易
2023/07/14	350	161.12	481	159.59	162.50	-131	14,441	-0.91%	大買/大賣/鉅額交易
2023/07/13	150	156.08	838	154.15	152.50	-688	14,285	-4.82%	大買/大賣/鉅額交易
2023/07/12	379	157.49	348	158.18	158.50	31	14,343	0.22%	大買/大賣/
2023/07/11	313	153.93	473	154.60	151.00	-160	14,247	-1.12%	大買/大賣/鉅額交易
2023/07/10	381	154.69	149	153.16	153.00	232	14,656	1.58%	大買/大賣/鉅額交易
2023/07/07	83	150.88	56	148.66	150.50	27	14,745	0.18%
2023/07/06	149	150.20	112	148.26	150.00	37	14,997	0.25%	大買/大賣/
2023/07/05	72	147.13	45	148.60	146.00	27	15,080	0.18%
2023/07/04	35	152.27	127	154.99	150.00	-92	15,099	-0.61%	大賣/
2023/07/03	839	152.02	22	151.89	154.00	817	15,045	5.43%	大買/鉅額交易
2023/06/30	345	148.09	53	148.38	149.50	292	14,980	1.95%	大買/鉅額交易
2023/06/29	95	145.49	46	146.49	147.00	49	14,928	0.33%
2023/06/28	108	144.44	32	144.30	144.00	76	14,908	0.51%	大買/
2023/06/27	105	146.68	267	153.16	144.50	-162	14,868	-1.09%	大買/大賣/鉅額交易
2023/06/26	223	154.01	163	152.67	153.00	60	14,729	0.41%	大買/大賣/
2023/06/21	36	153.79	165	153.81	153.50	-129	14,684	-0.88%	大賣/鉅額交易
2023/06/20	57	152.94	147	152.73	154.00	-90	14,619	-0.62%	大賣/
2023/06/19	34	151.88	267	155.70	151.50	-233	14,534	-1.60%	大賣/鉅額交易
2023/06/16	29	155.86	516	158.26	156.00	-487	14,452	-3.37%	大賣/鉅額交易
2023/06/15	209	145.35	353	147.94	150.00	-144	14,056	-1.02%	大買/大賣/鉅額交易
2023/06/14	132	144.62	268	146.67	143.50	-136	13,875	-0.98%	大買/大賣/鉅額交易
2023/06/13	13	147.00	58	147.27	146.50	-45	13,827	-0.33%
2023/06/12	715	146.33	86	148.09	148.50	629	13,800	4.56%	大買/鉅額交易
2023/06/09	259	150.87	38	152.50	152.00	221	13,667	1.62%	大買/鉅額交易
2023/06/08	130	153.88	130	154.02	151.50	0	13,575	0.00%	大買/大賣/
2023/06/07	165	155.72	352	156.05	156.50	-187	13,539	-1.38%	大買/大賣/鉅額交易
2023/06/06	300	152.53	90	153.20	153.00	210	13,473	1.56%	大買/鉅額交易
2023/06/05	72	158.16	761	158.92	155.00	-689	13,483	-5.11%	大賣/鉅額交易
2023/06/02	232	155.58	456	158.11	156.50	-224	13,465	-1.66%	大買/大賣/鉅額交易
2023/06/01	208	148.45	108	149.34	147.50	100	13,098	0.76%	大買/大賣/
2023/05/31	392	148.44	355	148.57	149.00	37	12,986	0.28%	大買/大賣/
2023/05/30	251	144.07	203	145.02	146.00	48	12,789	0.38%	大買/大賣/
2023/05/29	123	143.55	150	144.24	143.50	-27	12,706	-0.21%	大買/大賣/
2023/05/26	173	137.92	168	139.95	138.50	5	12,507	0.04%	大買/大賣/
2023/05/25	164	143.11	169	141.45	141.50	-5	12,438	-0.04%	大買/大賣/
2023/05/24	369	139.44	226	140.45	140.00	143	12,302	1.16%	大買/大賣/鉅額交易
2023/05/23	314	136.23	206	135.27	138.00	108	12,228	0.88%	大買/大賣/鉅額交易
2023/05/22	465	138.85	286	139.31	137.00	179	12,352	1.45%	大買/大賣/鉅額交易
2023/05/19	738	131.31	680	133.18	134.50	58	12,247	0.47%	大買/大賣/
2023/05/18	162	125.23	298	123.31	129.50	-136	11,958	-1.14%	大買/大賣/鉅額交易
2023/05/17	159	115.93	242	117.50	118.00	-83	11,487	-0.72%	大買/大賣/
2023/05/16	167	115.84	171	114.81	115.00	-4	11,386	-0.04%	大買/大賣/
2023/05/15	239	115.58	341	116.65	114.00	-102	11,246	-0.91%	大買/大賣/鉅額交易
2023/05/12	473	111.85	138	113.10	117.00	335	11,011	3.04%	大買/大賣/鉅額交易
2023/05/11	473	111.85	138	113.10	111.00	335	10,550	3.18%	大買/大賣/鉅額交易
2023/05/10	353	115.04	464	115.91	116.00	-111	10,381	-1.07%	大買/大賣/鉅額交易
2023/05/09	929	119.11	194	119.35	120.00	735	10,144	7.25%	大買/大賣/鉅額交易
2023/05/08	323	119.70	464	118.65	121.00	-141	9,802	-1.44%	大買/大賣/鉅額交易
2023/05/05	95	113.13	315	113.00	113.00	-220	9,339	-2.36%	大賣/鉅額交易
2023/05/04	179	113.37	369	112.82	114.00	-190	9,131	-2.08%	大買/大賣/鉅額交易
2023/05/03	992	110.36	299	112.38	113.50	693	8,847	7.83%	大買/大賣/鉅額交易
2023/05/02	8	102.00	152	104.41	110.50	-144	8,055	-1.79%	大賣/鉅額交易
2023/04/28	194	99.57	241	99.96	100.50	-47	7,746	-0.61%	大買/大賣/
2023/04/27	81	97.15	186	96.86	97.10	-105	7,550	-1.39%	大賣/鉅額交易
2023/04/26	248	97.14	343	96.40	98.00	-95	7,341	-1.29%	大買/大賣/
2023/04/25	388	100.28	934	97.30	94.00	-546	6,960	-7.84%	大買/大賣/鉅額交易
2023/04/24	208	99.84	577	99.32	101.50	-369	6,422	-5.75%	大買/大賣/鉅額交易
2023/04/21	320	93.04	58	93.58	92.40	262	6,030	4.34%	大買/鉅額交易
2023/04/20	131	96.45	97	97.35	95.10	34	5,964	0.57%	大買/
2023/04/19	240	99.94	221	98.54	97.80	19	5,895	0.32%	大買/大賣/
2023/04/18	218	98.24	194	98.83	96.70	24	5,800	0.41%	大買/大賣/
2023/04/17	115	96.70	421	97.70	97.00	-306	5,683	-5.38%	大買/大賣/鉅額交易
2023/04/14	128	92.48	217	93.05	93.10	-89	5,437	-1.64%	大買/大賣/
2023/04/13	413	96.42	828	94.33	92.00	-415	5,225	-7.94%	大買/大賣/鉅額交易
2023/04/12	230	93.50	249	93.84	96.00	-19	4,666	-0.41%	大買/大賣/
2023/04/11	304	87.14	439	86.74	87.30	-135	4,290	-3.15%	大買/大賣/鉅額交易
2023/04/10	429	85.16	199	85.17	85.10	230	3,951	5.82%	大買/大賣/鉅額交易
2023/04/07	144	81.96	7	81.30	81.90	137	3,793	3.61%	大買/鉅額交易
2023/04/06	134	80.03	8	80.10	80.10	126	3,735	3.37%	大買/鉅額交易
2023/03/31	39	80.38	2	80.25	80.00	37	3,715	1.00%
2023/03/30	36	81.17	132	80.91	81.00	-96	3,699	-2.59%	大賣/
2023/03/29	214	80.97	22	81.01	81.00	192	3,686	5.21%	大買/鉅額交易
2023/03/28	74	81.28	22	81.64	80.80	52	3,665	1.42%
2023/03/27	270	83.16	7	83.37	83.40	263	3,627	7.25%	大買/鉅額交易
2023/03/24	94	82.75	33	82.87	82.80	61	3,597	1.70%
2023/03/23	35	82.46	59	82.31	82.70	-24	3,564	-0.67%
2023/03/22	74	82.62	66	82.72	82.00	8	3,539	0.23%
2023/03/21	27	83.38	78	83.62	83.00	-51	3,500	-1.46%
2023/03/20	50	81.11	17	81.19	81.50	33	3,392	0.97%
2023/03/17	101	80.17	4	80.08	80.20	97	3,364	2.88%	大買/
2023/03/16	105	79.62	24	80.14	79.80	81	3,340	2.42%	大買/
2023/03/15	101	82.40	23	82.58	81.90	78	3,283	2.38%	大買/
2023/03/14	60	80.83	16	80.78	80.40	44	3,226	1.36%
2023/03/13	117	80.43	2	80.40	80.80	115	3,190	3.60%	大買/鉅額交易
2023/03/10	92	80.92	79	81.03	81.20	13	3,161	0.41%
2023/03/09	128	84.32	68	84.62	83.90	60	3,083	1.95%	大買/
2023/03/08	99	84.76	115	85.91	84.90	-16	2,993	-0.53%	大賣/
2023/03/07	45	85.14	208	84.21	85.10	-163	2,839	-5.74%	大賣/鉅額交易
2023/03/06	104	81.34	49	81.48	82.30	55	2,587	2.13%	大買/
2023/03/03	43	80.85	137	80.84	80.30	-94	2,546	-3.69%	大賣/
2023/03/02	0	0.00	191	81.75	80.20	-191	2,489	-7.67%	大賣/鉅額交易
2023/03/01	43	79.67	119	79.70	79.90	-76	2,404	-3.16%	大賣/
2023/02/24	67	80.96	8	81.81	80.60	59	2,359	2.50%
2023/02/23	5	82.50	41	83.44	82.50	-36	2,302	-1.56%
2023/02/22	11	83.39	73	82.78	82.30	-62	2,191	-2.83%
2023/02/21	11	85.80	21	85.69	85.50	-10	2,070	-0.48%
2023/02/20	7	85.30	197	85.79	85.10	-190	1,803	-10.54%	大賣/鉅額交易
2023/02/17	193	82.16	20	81.82	84.70	173	1,411	12.26%	大買/鉅額交易
2023/02/16	40	77.41	186	77.93	77.00	-146	1,093	-13.35%	大賣/鉅額交易
2023/02/15	0	0.00	31	72.49	74.40	-31	759	-4.08%
2023/02/14	1	67.70	26	67.80	67.70	-25	640	-3.90%
2023/02/13	31	66.49	4	67.45	67.80	27	614	4.40%
2023/02/10	0	0.00	5	65.12	65.20	-5	581	-0.86%
2023/02/09	17	66.06	2	65.60	65.60	15	573	2.61%
2023/02/08	25	65.36	5	65.34	65.40	20	563	3.55%
2023/02/07	2	65.05	72	65.37	64.90	-70	557	-12.56%
2023/02/06	54	66.39	4	66.53	66.30	50	544	9.18%
2023/02/03	0	0.00	13	65.45	65.60	-13	527	-2.47%
2023/02/02	42	65.65	3	66.30	65.90	39	521	7.48%
2023/02/01	10	65.33	45	65.00	64.60	-35	499	-7.01%
2023/01/31	9	64.39	27	64.80	65.10	-18	490	-3.67%
2023/01/30	2	63.60	12	63.20	63.50	-10	477	-2.09%
2023/01/17	6	62.42	4	62.68	62.70	2	468	0.43%
2023/01/16	2	61.80	4	61.73	61.80	-2	465	-0.43%
2023/01/13	2	61.50	8	61.43	61.50	-6	465	-1.29%
2023/01/12	7	61.43	22	61.74	61.20	-15	471	-3.18%
2023/01/11	30	61.80	11	62.42	61.80	19	458	4.14%
2023/01/10	37	63.26	35	63.37	62.30	2	441	0.45%
2023/01/09	5	64.98	146	65.18	64.80	-141	416	-33.85%	大賣/鉅額交易
2023/01/06	129	67.53	0	0.00	67.80	129	382	33.74%	大買/鉅額交易
2023/01/05	76	68.36	2	67.65	68.90	74	333	22.18%
2023/01/04	15	62.90	1	63.30	62.70	14	244	5.73%
2023/01/03	7	60.46	1	60.00	61.00	6	238	2.52%
2022/12/30	11	60.68	6	60.67	60.50	5	240	2.08%
2022/12/29	1	59.80	0	0.00	59.50	1	234	0.43%
2022/12/28	3	61.00	0	0.00	60.10	3	243	1.23%
2022/12/27	9	60.60	0	0.00	60.70	9	243	3.70%
2022/12/26	1	59.40	0	0.00	59.40	1	242	0.41%
2022/12/23	4	59.10	0	0.00	59.10	4	244	1.63%
2022/12/21	2	59.35	0	0.00	59.20	2	260	0.77%
2022/12/20	15	59.43	0	0.00	59.30	15	270	5.55%
2022/12/19	3	60.40	0	0.00	60.70	3	276	1.09%
2022/12/16	0	0.00	3	60.30	59.60	-3	286	-1.05%
2022/12/15	7	60.20	0	0.00	60.70	7	292	2.39%
2022/12/14	1	61.20	7	60.56	60.10	-6	297	-2.02%
2022/12/13	11	59.38	7	59.56	59.70	4	302	1.32%
2022/12/12	1	59.40	1	59.30	59.20	0	305	0.00%
2022/12/09	4	59.60	4	59.45	59.30	0	309	0.00%
2022/12/08	3	59.87	3	59.67	59.70	0	312	0.00%
2022/12/07	6	60.47	4	60.43	60.10	2	315	0.63%
2022/12/06	11	61.12	5	60.78	60.90	6	315	1.90%
2022/12/05	6	60.78	5	60.64	60.30	1	312	0.32%
2022/12/02	0	0.00	2	61.35	60.70	-2	313	-0.64%
2022/12/01	4	59.80	1	60.00	59.50	3	312	0.96%
2022/11/30	3	58.67	10	59.17	59.40	-7	315	-2.22%
2022/11/29	0	0.00	11	58.52	58.80	-11	312	-3.52%
2022/11/28	1	57.80	15	57.95	58.50	-14	306	-4.57%
2022/11/25	17	58.71	0	0.00	58.80	17	298	5.69%
2022/11/24	0	0.00	11	57.77	57.50	-11	288	-3.81%
2022/11/23	3	56.87	20	57.21	57.80	-17	289	-5.86%
2022/11/22	7	57.14	9	57.28	56.80	-2	288	-0.69%
2022/11/21	8	56.98	3	56.87	57.20	5	287	1.74%
2022/11/18	3	56.83	8	57.08	56.50	-5	288	-1.73%
2022/11/17	8	56.78	4	57.65	57.10	4	290	1.38%
2022/11/16	0	0.00	4	56.63	55.70	-4	290	-1.38%
2022/11/15	4	57.23	9	57.28	56.90	-5	289	-1.73%
2022/11/14	4	56.95	2	57.00	57.30	2	290	0.69%
2022/11/11	6	55.90	1	55.60	56.20	5	293	1.70%
2022/11/10	7	55.44	11	55.52	55.20	-4	295	-1.35%
2022/11/09	14	55.99	10	55.80	56.10	4	298	1.34%
2022/11/08	8	55.89	0	0.00	55.70	8	299	2.67%
2022/11/07	6	55.33	0	0.00	55.30	6	300	2.00%
2022/11/04	9	55.20	0	0.00	55.40	9	305	2.94%
2022/11/03	6	55.43	1	55.40	55.30	5	311	1.61%
2022/11/02	8	55.69	4	55.60	55.50	4	313	1.27%
2022/11/01	4	55.38	2	55.90	55.70	2	318	0.63%
2022/10/31	2	55.20	5	55.08	54.70	-3	324	-0.93%
2022/10/28	1	56.10	40	55.62	55.10	-39	331	-11.76%
2022/10/27	4	55.95	4	55.70	56.40	0	338	0.00%
2022/10/26	6	55.05	0	0.00	55.20	6	343	1.75%
2022/10/25	5	55.10	1	54.50	54.90	4	344	1.16%
2022/10/24	1	54.40	2	55.00	54.60	-1	348	-0.29%
2022/10/21	23	53.51	2	53.75	53.80	21	351	5.98%
2022/10/20	11	54.04	11	53.86	53.10	0	347	0.00%
2022/10/19	32	53.76	35	53.63	54.00	-3	339	-0.88%
2022/10/18	7	52.97	5	53.48	53.90	2	337	0.59%
2022/10/17	5	52.16	11	52.02	52.20	-6	336	-1.78%
2022/10/14	18	53.60	6	53.72	53.20	12	337	3.55%
2022/10/13	8	53.36	12	53.13	52.70	-4	338	-1.18%
2022/10/12	6	53.87	4	53.85	54.10	2	343	0.58%
2022/10/11	4	54.08	13	54.15	54.40	-9	348	-2.58%
2022/10/07	0	0.00	26	56.22	56.20	-26	342	-7.59%
2022/10/06	1	56.60	14	56.78	56.60	-13	339	-3.83%
2022/10/05	0	0.00	21	57.07	56.90	-21	341	-6.15%
2022/10/04	0	0.00	2	57.50	57.00	-2	337	-0.59%
2022/10/03	3	57.20	21	57.41	57.00	-18	339	-5.30%
2022/09/30	11	57.82	4	57.88	58.10	7	340	2.05%
2022/09/29	0	0.00	16	58.23	57.90	-16	343	-4.65%
2022/09/28	5	57.02	20	58.04	58.00	-15	344	-4.35%
2022/09/27	2	58.40	15	57.75	58.30	-13	341	-3.81%
2022/09/26	6	59.35	23	58.33	58.60	-17	333	-5.10%
2022/09/23	8	60.04	2	60.55	60.60	6	332	1.81%
2022/09/22	8	60.31	24	60.42	60.50	-16	326	-4.90%
2022/09/21	1	60.80	84	61.28	60.80	-83	325	-25.51%
2022/09/20	4	62.48	30	62.26	62.20	-26	348	-7.47%
2022/09/19	12	62.49	14	61.76	61.80	-2	352	-0.57%
2022/09/16	0	0.00	12	62.18	61.60	-12	371	-3.23%
2022/09/15	0	0.00	11	62.39	63.00	-11	373	-2.94%
2022/09/14	1	62.00	8	62.14	62.00	-7	377	-1.85%
2022/09/13	3	62.77	1	62.40	62.40	2	385	0.52%
2022/09/12	8	62.96	11	62.88	63.10	-3	385	-0.78%
2022/09/08	2	62.00	0	0.00	62.10	2	386	0.52%
2022/09/07	3	62.13	6	61.93	61.90	-3	393	-0.76%
2022/09/06	2	62.45	1	62.10	62.30	1	395	0.25%
2022/09/01	7	62.60	4	62.35	62.10	3	400	0.75%
2022/08/31	3	63.40	1	63.30	63.60	2	396	0.50%
2022/08/30	3	62.77	10	62.47	62.80	-7	394	-1.77%
2022/08/29	3	62.00	15	61.95	61.80	-12	395	-3.03%
2022/08/26	4	63.25	1	63.10	63.20	3	395	0.76%
2022/08/25	19	62.79	1	62.50	62.90	18	405	4.44%
2022/08/24	2	62.50	8	62.49	62.40	-6	405	-1.48%
2022/08/23	4	61.85	4	62.30	61.90	0	407	0.00%
2022/08/22	2	62.00	7	61.99	62.00	-5	416	-1.20%
2022/08/19	2	62.50	29	62.42	62.40	-27	423	-6.38%
2022/08/18	13	62.81	2	62.85	63.20	11	434	2.53%
2022/08/17	37.6	62.28	29	62.20	61.90	8.6	451	1.90%
2022/08/16	2	62.30	18	62.44	62.50	-16	469	-3.41%
2022/08/15	4	62.83	2	62.65	62.70	2	482	0.41%
2022/08/12	10	62.74	1	62.60	62.60	9	483	1.86%
2022/08/11	12	62.67	1	62.80	62.90	11	487	2.26%
2022/08/10	28	61.75	22.2	62.04	62.30	5.8	501	1.16%
2022/08/09	5	61.16	0	0.00	61.20	5	504	0.99%
2022/08/08	3	61.00	7	61.39	61.00	-4	507	-0.79%
2022/08/05	21	61.51	0	0.00	61.90	21	505	4.16%
2022/08/04	55	60.93	0	0.00	61.10	55	499	11.01%
2022/08/03	52.5	61.75	7	62.23	61.70	45.5	491	9.26%
2022/08/02	6	62.47	10	63.20	62.60	-4	485	-0.82%
2022/08/01	10	64.09	9	63.39	63.30	1	480	0.21%
2022/07/29	4	64.10	3	63.27	63.40	1	479	0.21%
2022/07/28	5	63.32	7	64.61	64.20	-2	473	-0.42%
2022/07/27	8	62.61	33.9	62.32	62.30	-25.9	475	-5.44%
2022/07/26	12	62.28	0	0.00	62.30	12	477	2.51%
2022/07/25	8	62.48	5	62.36	62.60	3	476	0.63%
2022/07/22	14	62.33	12	62.19	62.20	2	474	0.42%
2022/07/21	7	62.13	38	62.21	62.90	-31	475	-6.52%
2022/07/20	24	62.43	25	62.31	62.00	-1	477	-0.21%
2022/07/19	39	63.49	2	63.55	63.70	37	473	7.82%
2022/07/18	62	62.76	4	62.35	62.90	58	471	12.30%
2022/07/15	12	61.64	2	61.25	61.80	10	466	2.14%
2022/07/14	7	61.33	6	61.40	60.90	1	462	0.22%
2022/07/13	7	61.60	4	61.78	62.20	3	461	0.65%
2022/07/12	9	60.91	5	60.84	61.10	4	458	0.87%
2022/07/11	0	0.00	23	61.35	60.80	-23	454	-5.06%
2022/07/08	3	62.60	16	62.11	61.90	-13	450	-2.89%
2022/07/07	13	61.84	19	62.08	62.40	-6	446	-1.34%
2022/07/06	4	61.83	26	61.99	61.50	-22	441	-4.98%
2022/07/05	33	63.13	5	63.06	62.80	28	436	6.41%
2022/07/04	10	60.18	3	60.83	60.90	7	429	1.63%
2022/07/01	17	61.38	9	61.50	60.40	8	427	1.87%
2022/06/30	7	60.56	22	60.96	61.80	-15	419	-3.58%
2022/06/29	8	61.58	11	61.15	61.40	-3	413	-0.73%
2022/06/28	40	63.82	22	63.08	62.00	18	406	4.43%
2022/06/27	15	62.99	24	63.06	62.60	-9	378	-2.38%
2022/06/24	42	60.86	11	62.65	62.60	31	365	8.48%
2022/06/23	37	59.85	5	59.92	60.00	32	341	9.38%
2022/06/22	3	59.60	4	59.05	59.60	-1	334	-0.30%
2022/06/21	5	60.50	0	0.00	60.20	5	326	1.53%
2022/06/20	2	59.55	0	0.00	60.00	2	316	0.63%
2022/06/17	1	59.40	3	59.70	59.60	-2	313	-0.64%
2022/06/16	3	59.87	6	60.65	59.60	-3	310	-0.97%
2022/06/15	0	0.00	3	59.33	59.30	-3	301	-1.00%
2022/06/14	0	0.00	1	56.80	57.50	-1	297	-0.34%
2022/06/13	0	0.00	39	57.32	57.00	-39	294	-13.26%
2022/06/10	0	0.00	1	58.90	59.60	-1	289	-0.35%
2022/06/09	0	0.00	1	59.50	59.50	-1	286	-0.35%
2022/06/08	12	60.13	0	0.00	60.20	12	287	4.18%
2022/06/07	0	0.00	1	59.70	59.70	-1	287	-0.35%
2022/06/06	1	58.90	0	0.00	58.90	1	285	0.35%
2022/06/02	6	58.88	4	58.80	59.60	2	284	0.70%
2022/05/31	2	61.05	0	0.00	60.80	2	273	0.73%
2022/05/30	8	60.99	0	0.00	60.20	8	267	2.99%
2022/05/27	3	60.93	0	0.00	61.20	3	255	1.17%
2022/05/26	2	59.80	42	60.38	59.80	-40	247	-16.18%
2022/05/25	60	61.72	26	61.37	61.10	34	231	14.67%
2022/05/24	0	0.00	72	60.64	59.80	-72	210	-34.27%
2022/05/23	1	59.00	23	59.37	60.00	-22	187	-11.74%
2022/05/20	3	58.40	0	0.00	58.00	3	172	1.73%
2022/05/19	11	58.34	0	0.00	58.10	11	168	6.52%
2022/05/18	57	57.73	27	58.02	57.90	30	162	18.43%
2022/05/17	20	55.59	0	0.00	55.90	20	142	14.00%
2022/05/16	6	55.30	0	0.00	55.10	6	135	4.44%
2022/05/13	1	54.70	0	0.00	54.50	1	128	0.78%
2022/05/11	1	54.70	0	0.00	54.70	1	123	0.81%
2022/04/27	2	52.30	4.2	52.41	52.40	-2.2	102	-2.18%
2022/04/22	3	54.03	2	54.40	54.00	1	93	1.06%
2022/04/21	2	52.90	0	0.00	53.30	2	85	2.33%
2022/04/20	4.2	52.32	0	0.00	52.20	4.2	81	5.10%
2022/04/14	1	51.80	0	0.00	51.70	1	78	1.27%
2022/04/13	6.8	51.79	0	0.00	51.80	6.8	78	8.69%
2022/04/11	1	51.50	0	0.00	51.40	1	77	1.30%
2022/04/06	0.1	54.00	1	51.60	51.90	-0.9	74	-1.19%
2022/03/30	1.9	52.65	0	0.00	52.50	1.9	75	2.58%
2022/03/23	0.5	53.30	0	0.00	52.60	0.5	77	0.66%
2022/03/17	1	52.40	0	0.00	52.40	1	82	1.21%
2022/03/16	0	0.00	32.3	51.27	51.60	-32.3	81	-39.67%
2022/03/04	0	0.00	4	51.58	52.00	-4	75	-5.31%
2022/03/02	0	0.00	1	51.80	52.20	-1	77	-1.29%
2022/02/16	0	0.00	1	52.40	53.10	-1	94	-1.06%
2022/02/15	0	0.00	1	52.20	52.20	-1	94	-1.05%
2022/02/14	0	0.00	1	51.80	52.30	-1	96	-1.04%
2022/02/11	0	0.00	2	52.40	52.20	-2	98	-2.04%
2022/02/10	0	0.00	2	52.45	52.60	-2	99	-2.00%
2022/02/08	0	0.00	1	52.10	52.50	-1	100	-1.00%
2022/01/25	0	0.00	1	51.90	51.10	-1	104	-0.96%
2022/01/17	0	0.00	1	53.30	53.30	-1	108	-0.92%
2022/01/13	0	0.00	1	53.40	53.40	-1	110	-0.90%
2022/01/11	0	0.00	1	52.90	52.90	-1	116	-0.86%
2022/01/10	0	0.00	1	53.10	53.10	-1	117	-0.85%
2022/01/04	0	0.00	2	53.20	53.20	-2	126	-1.58%
2021/12/30	0	0.00	1	53.90	53.90	-1	130	-0.77%
2021/12/29	1	53.70	0	0.00	54.20	1	131	0.76%
2021/12/27	0	0.00	2	54.05	54.10	-2	134	-1.49%
2021/12/23	0	0.00	1	53.50	53.50	-1	140	-0.71%
2021/12/16	1	52.70	0	0.00	53.00	1	144	0.69%
2021/12/14	0	0.00	4	52.90	52.60	-4	146	-2.74%
2021/12/13	0	0.00	2	53.70	53.90	-2	146	-1.36%
2021/12/09	0	0.00	2	54.00	53.50	-2	161	-1.24%
2021/12/07	0	0.00	1	52.90	52.90	-1	161	-0.62%
2021/12/02	0	0.00	1	53.30	53.10	-1	159	-0.63%
2021/11/30	0	0.00	1	52.90	52.90	-1	159	-0.63%
2021/11/26	2	54.30	1	54.40	54.30	1	159	0.63%
2021/11/25	1	55.40	0	0.00	55.40	1	158	0.63%
2021/11/23	1	54.60	0	0.00	54.60	1	155	0.64%
2021/11/19	1	54.10	0	0.00	54.10	1	150	0.67%
2021/11/17	2	53.65	0	0.00	53.60	2	144	1.39%
2021/11/16	1	53.50	0	0.00	53.50	1	143	0.70%
2021/11/15	1	53.20	0	0.00	53.20	1	143	0.70%
2021/11/12	2	53.35	1	53.40	53.20	1	142	0.70%
2021/11/11	0	0.00	1	53.10	53.50	-1	141	-0.71%
2021/11/10	0	0.00	1	52.90	53.00	-1	140	-0.71%
2021/11/08	1	52.20	0	0.00	52.50	1	136	0.73%
2021/11/05	1	52.30	0	0.00	52.20	1	135	0.74%
2021/11/04	1	52.30	0	0.00	52.10	1	135	0.74%
2021/11/03	2	52.00	0	0.00	52.00	2	134	1.49%
2021/11/02	1	51.90	0	0.00	51.90	1	135	0.74%
2021/11/01	1	52.40	0	0.00	52.40	1	134	0.74%
2021/10/29	5	52.10	0	0.00	52.20	5	133	3.76%
2021/10/28	5	52.24	0	0.00	52.20	5	130	3.82%
2021/10/26	5	52.02	0	0.00	52.00	5	127	3.91%
2021/10/25	5	51.50	0	0.00	51.60	5	123	4.06%
2021/10/19	5	50.68	0	0.00	51.40	5	123	4.05%
2021/10/07	1	50.50	0	0.00	50.80	1	119	0.84%
2021/09/17	0	0.00	21	50.80	50.80	-21	112	-18.60%
2021/08/31	0	0.00	3	52.03	52.20	-3	141	-2.12%
2021/08/30	0	0.00	1	51.80	52.00	-1	142	-0.70%
2021/08/19	0	0.00	15	50.51	50.50	-15	155	-9.62%
2021/06/30	0	0.00	1	53.90	53.10	-1	244	-0.41%
2021/06/28	0	0.00	2	54.65	55.00	-2	240	-0.83%
2021/06/17	0	0.00	1	52.20	52.20	-1	210	-0.48%
2021/06/16	0	0.00	2	51.80	52.30	-2	210	-0.95%
2021/06/15	0	0.00	3	51.37	51.40	-3	206	-1.45%
2021/06/11	0	0.00	2	51.40	51.40	-2	205	-0.98%
2021/06/04	2	51.85	0	0.00	52.10	2	207	0.97%
2021/06/03	1	52.40	0	0.00	52.40	1	206	0.48%
2021/05/31	1	51.20	0	0.00	51.20	1	201	0.50%
2021/05/26	1	50.80	0	0.00	50.80	1	204	0.49%
2021/05/19	1	50.10	0	0.00	50.10	1	203	0.49%
2021/05/14	0	0.00	3	48.33	48.40	-3	197	-1.52%
2021/05/13	0	0.00	37	48.00	47.90	-37	195	-18.96%
2021/05/12	1	49.35	24	48.00	47.80	-23	189	-12.16%
2021/05/11	1	50.60	0	0.00	50.00	1	181	0.55%
2021/04/23	0	0.00	7	50.79	50.80	-7	164	-4.26%
2021/04/19	0	0.00	8	50.86	51.20	-8	148	-5.39%
2021/04/15	0	0.00	1	49.80	49.80	-1	140	-0.71%
2021/04/13	0	0.00	1	50.10	49.90	-1	142	-0.70%
2021/04/09	1	49.15	1	49.35	49.35	0	135	0.00%
2021/03/30	0	0.00	14	48.67	48.90	-14	139	-10.01%
2021/03/29	1	48.70	1	48.85	48.70	0	138	0.00%
2021/03/23	0	0.00	1	48.15	48.15	-1	142	-0.70%
2021/03/19	0	0.00	18	48.50	48.55	-18	145	-12.34%
2021/03/18	1	49.20	0	0.00	49.20	1	142	0.70%
2021/03/17	0	0.00	7	48.82	49.00	-7	142	-4.91%
2021/03/11	2	49.20	0	0.00	49.15	2	143	1.40%
2021/03/08	0	0.00	2	48.80	48.95	-2	143	-1.39%
2021/03/04	0	0.00	12	49.13	49.25	-12	145	-8.24%
2021/02/19	0	0.00	1	48.90	49.20	-1	138	-0.72%
2021/02/18	0	0.00	14	49.11	49.35	-14	138	-10.08%
2021/02/17	0	0.00	12	48.99	49.15	-12	139	-8.59%
2021/02/02	7	47.84	0	0.00	47.40	7	145	4.81%
2021/01/29	1	46.85	0	0.00	46.85	1	146	0.68%
2021/01/28	1	47.60	1	47.60	47.60	0	142	0.00%
2021/01/25	1	48.75	0	0.00	48.75	1	143	0.70%
2021/01/20	0	0.00	48	48.72	48.35	-48	143	-33.50%
2021/01/13	51	50.30	0	0.00	50.30	51	140	36.38%
2021/01/12	1	49.65	0	0.00	49.45	1	138	0.72%
2020/12/31	12	51.12	0	0.00	50.80	12	150	7.97%
2020/12/30	5	50.18	0	0.00	51.60	5	153	3.26%
2020/12/16	18	50.87	0	0.00	51.60	18	184	9.76%
2020/12/11	0	0.00	1	49.75	50.20	-1	242	-0.41%
2020/11/17	6	51.50	0	0.00	51.50	6	284	2.11%
2020/11/11	1	51.00	0	0.00	51.30	1	308	0.32%
2020/11/04	0	0.00	1	49.95	50.10	-1	312	-0.32%
2020/11/03	0	0.00	1	50.00	49.80	-1	312	-0.32%
2020/10/21	13	50.09	0	0.00	50.10	13	329	3.95%
2020/10/19	75	49.77	0	0.00	49.85	75	336	22.32%
2020/10/08	17	48.67	0	0.00	48.70	17	410	4.14%
2020/10/07	26	48.52	0	0.00	48.55	26	411	6.31%
2020/10/06	23	48.84	0	0.00	48.90	23	423	5.44%
2020/10/05	11	47.64	0	0.00	47.70	11	421	2.61%
2020/08/28	1	48.25	0	0.00	48.10	1	281	0.36%
2020/08/21	14	48.30	0	0.00	48.15	14	283	4.94%
2020/08/19	14	49.39	0	0.00	49.70	14	276	5.06%
2020/08/17	10	48.32	0	0.00	49.45	10	266	3.75%
2020/08/14	15	46.87	0	0.00	47.15	15	257	5.83%
2020/08/04	1	45.40	0	0.00	45.50	1	258	0.39%
2020/08/03	1	45.40	0	0.00	45.10	1	258	0.39%
2020/07/21	1	51.00	0	0.00	50.20	1	233	0.43%
2020/06/16	0	0.00	38	45.86	45.95	-38	144	-26.24%
2020/06/08	0	0.00	8	45.70	45.60	-8	164	-4.85%
2020/06/05	0	0.00	12	46.07	46.15	-12	165	-7.23%
2020/06/04	0	0.00	6	46.00	46.20	-6	168	-3.55%
2020/06/02	0	0.00	6	45.66	45.85	-6	170	-3.52%
2020/05/05	0	0.00	10	41.90	42.00	-10	147	-6.80%
2020/05/04	0	0.00	8	41.54	41.60	-8	147	-5.44%
2020/04/24	0	0.00	5	40.84	40.80	-5	154	-3.23%
2020/04/23	0	0.00	4	40.85	41.10	-4	156	-2.56%
2020/04/20	0	0.00	2	42.58	42.55	-2	159	-1.25%
2020/04/14	0	0.00	13	41.15	41.45	-13	153	-8.47%
2020/04/10	0	0.00	2	40.55	40.65	-2	150	-1.33%
2020/04/07	0	0.00	34	39.90	40.05	-34	146	-23.19%
2020/03/31	0	0.00	1	39.95	39.70	-1	144	-0.69%
2020/03/27	0	0.00	1	40.20	39.60	-1	143	-0.70%
2020/03/25	0	0.00	4	39.56	39.70	-4	142	-2.80%
2020/03/24	0	0.00	2	38.78	38.90	-2	143	-1.40%
2020/03/19	0	0.00	1	39.50	39.05	-1	136	-0.74%
2020/03/17	0	0.00	36	39.75	39.85	-36	129	-27.86%
2020/03/13	0	0.00	1	39.90	39.50	-1	120	-0.83%
2020/03/12	1	41.65	0	0.00	40.50	1	113	0.88%
2020/03/10	1	41.50	0	0.00	42.40	1	111	0.90%
2020/03/06	1	44.00	0	0.00	43.40	1	102	0.97%
2020/03/04	1	43.85	0	0.00	43.70	1	101	0.99%
2020/02/26	1	44.50	0	0.00	44.45	1	98	1.01%
2020/02/24	1	44.85	0	0.00	44.60	1	100	0.99%
2020/01/17	1	46.35	0	0.00	46.45	1	78	1.28%
2020/01/15	1	46.25	0	0.00	46.10	1	76	1.31%
2020/01/10	1	45.70	0	0.00	45.70	1	78	1.28%
2020/01/08	1	45.55	0	0.00	45.40	1	81	1.22%
2020/01/06	2	45.45	0	0.00	45.70	2	81	2.44%
2019/12/31	1	45.25	0	0.00	45.25	1	81	1.23%
2019/12/27	1	45.60	0	0.00	45.50	1	84	1.19%
2019/12/25	1	45.25	0	0.00	45.85	1	87	1.15%
2019/12/23	0	0.00	1	45.15	45.45	-1	92	-1.08%
2019/12/20	1	45.75	0	0.00	45.70	1	94	1.05%
2019/12/18	19	45.93	0	0.00	45.95	19	97	19.53%
2019/12/17	0	0.00	6	45.60	45.75	-6	98	-6.07%
2019/12/16	1	44.85	0	0.00	45.40	1	100	1.00%
2019/12/13	0	0.00	1	44.65	44.80	-1	105	-0.95%
2019/12/12	0	0.00	1	44.50	44.60	-1	108	-0.92%
2019/12/04	1	44.55	0	0.00	44.55	1	121	0.82%
2019/12/03	0	0.00	1	44.50	44.50	-1	121	-0.82%
2019/12/02	1	44.50	0	0.00	44.50	1	123	0.81%
2019/11/29	1	45.15	0	0.00	44.60	1	124	0.80%
2019/11/27	0	0.00	1	45.10	45.10	-1	124	-0.80%
2019/11/26	0	0.00	1	45.10	45.10	-1	125	-0.80%
2019/11/21	1	46.10	0	0.00	45.65	1	125	0.79%
2019/11/18	0	0.00	1	46.05	46.20	-1	128	-0.78%
2019/11/07	0	0.00	1	45.70	45.70	-1	131	-0.76%
2019/11/06	4	45.99	3	46.13	45.85	1	131	0.76%
2019/11/04	0	0.00	1	45.80	45.70	-1	133	-0.75%
2019/10/31	2	45.23	0	0.00	45.20	2	134	1.48%
2019/10/30	1	45.25	0	0.00	45.25	1	139	0.72%
2019/10/29	1	45.25	1	45.20	45.25	0	141	0.00%
2019/10/28	1	45.35	0	0.00	45.25	1	141	0.71%
2019/10/22	0	0.00	1	46.90	46.15	-1	154	-0.65%
2019/10/21	1	46.30	0	0.00	47.00	1	153	0.65%
2019/10/15	0	0.00	3	45.75	45.80	-3	150	-1.99%
2019/10/14	1	44.80	8	45.30	45.30	-7	150	-4.65%
2019/10/09	6	44.70	1	44.80	44.70	5	152	3.27%
2019/10/08	1	44.95	0	0.00	44.80	1	152	0.65%
2019/10/07	0	0.00	1	44.60	44.95	-1	154	-0.65%
2019/10/04	1	45.10	0	0.00	44.65	1	157	0.64%
2019/10/03	0	0.00	1	45.40	45.20	-1	155	-0.64%
2019/10/02	0	0.00	3	45.80	45.80	-3	156	-1.92%
2019/10/01	1	46.00	0	0.00	46.05	1	158	0.63%
2019/09/27	0	0.00	1	45.95	45.95	-1	156	-0.64%
2019/09/26	0	0.00	1	46.35	46.45	-1	155	-0.64%
2019/09/24	1	46.45	0	0.00	46.30	1	152	0.65%
2019/09/20	0	0.00	1	45.50	46.20	-1	151	-0.66%
2019/09/19	3	46.12	0	0.00	45.55	3	148	2.02%
2019/09/18	0	0.00	1	45.55	46.30	-1	144	-0.69%
2019/09/16	1	45.60	0	0.00	45.60	1	142	0.70%
2019/09/12	0	0.00	9	45.40	45.40	-9	141	-6.36%
2019/09/11	1	44.10	0	0.00	44.20	1	141	0.71%
2019/09/10	3	43.45	0	0.00	43.80	3	142	2.11%
2019/09/09	0	0.00	1	43.55	43.30	-1	142	-0.70%
2019/09/06	2	43.13	0	0.00	43.20	2	144	1.39%
2019/09/04	1	42.90	1	43.45	43.45	0	150	0.00%
2019/09/03	0	0.00	1	43.05	43.05	-1	156	-0.64%
2019/08/30	0	0.00	1	42.70	42.70	-1	159	-0.63%
2019/08/29	0	0.00	2	42.68	42.65	-2	163	-1.23%
2019/08/22	1	43.30	1	44.10	43.30	0	213	0.00%
2019/08/20	1	43.45	1	43.20	43.45	0	226	0.00%
2019/08/19	1	43.20	0	0.00	43.20	1	228	0.44%
2019/08/16	5	43.15	0	0.00	43.15	5	231	2.16%
2019/08/15	1	42.10	8	42.55	42.55	-7	241	-2.90%
2019/08/14	0	0.00	2	42.33	42.35	-2	255	-0.78%
2019/08/13	1	42.70	0	0.00	42.25	1	264	0.38%
2019/08/12	1	42.60	0	0.00	42.70	1	267	0.37%
2019/08/08	1	43.05	0	0.00	42.85	1	275	0.36%
2019/08/07	1	42.65	0	0.00	42.65	1	277	0.36%
2019/08/05	0	0.00	2	42.95	43.00	-2	278	-0.72%
2019/07/31	8	44.60	0	0.00	44.50	8	274	2.92%
2019/07/30	1	45.35	1	45.40	45.35	0	271	0.00%
2019/07/26	1	46.55	0	0.00	46.55	1	268	0.37%
2019/07/24	1	46.30	1	46.85	46.30	0	261	0.00%
2019/07/22	0	0.00	1	47.30	47.40	-1	257	-0.39%
2019/07/18	1	47.50	3	47.28	47.50	-2	255	-0.78%
2019/07/17	1	47.35	0	0.00	47.50	1	254	0.39%
2019/07/12	0	0.00	1	46.80	46.80	-1	248	-0.40%
2019/07/11	1	47.00	0	0.00	47.00	1	250	0.40%
2019/07/09	1	46.75	0	0.00	46.65	1	248	0.40%
2019/07/04	1	46.55	3	46.25	46.55	-2	249	-0.80%
2019/07/02	1	46.50	0	0.00	46.50	1	248	0.40%
2019/06/27	1	46.65	0	0.00	46.65	1	244	0.41%
2019/06/26	1	47.00	0	0.00	47.00	1	243	0.41%
2019/06/25	1	46.75	1	46.45	47.00	0	241	0.00%
2019/06/24	1	47.00	1	46.30	46.95	0	240	0.00%
2019/06/21	2	47.00	0	0.00	46.80	2	236	0.85%
2019/06/19	0	0.00	6	46.80	46.80	-6	230	-2.60%
2019/06/18	5	45.95	7	46.15	45.95	-2	227	-0.88%
2019/06/17	1	46.00	0	0.00	46.50	1	226	0.44%
2019/06/14	3	45.67	2	46.00	46.00	1	224	0.45%
2019/06/13	0	0.00	4	45.48	45.60	-4	223	-1.79%
2019/06/12	1	44.55	1	44.90	44.90	0	223	0.00%
2019/06/11	11	45.68	0	0.00	44.90	11	218	5.05%
2019/06/10	7	45.79	0	0.00	46.30	7	210	3.32%
2019/06/04	4	46.85	0	0.00	46.80	4	204	1.96%
2019/05/21	0	0.00	26	46.08	45.90	-26	121	-21.43%
2019/05/03	0	0.00	4	42.20	42.00	-4	91	-4.39%
2019/04/08	2	41.88	0	0.00	41.85	2	90	2.21%
2019/04/03	1	41.80	0	0.00	41.80	1	89	1.11%
2019/04/02	1	41.80	0	0.00	41.90	1	92	1.08%
2019/04/01	1	41.90	0	0.00	41.90	1	96	1.03%
2019/03/29	1	41.85	0	0.00	42.00	1	96	1.04%
2019/03/27	1	41.75	0	0.00	42.05	1	101	0.98%
2019/03/26	1	41.60	0	0.00	41.75	1	102	0.97%
2019/03/25	1	41.80	0	0.00	41.60	1	103	0.97%
2019/03/22	1	41.95	2	42.05	42.05	-1	103	-0.97%
2019/03/21	1	42.10	0	0.00	42.00	1	102	0.97%
2019/03/20	1	42.30	0	0.00	42.35	1	100	0.99%
2019/03/19	2	42.30	0	0.00	42.25	2	98	2.02%
2019/03/18	1	42.20	0	0.00	42.25	1	99	1.00%
2019/03/15	1	42.05	0	0.00	42.15	1	100	1.00%
2019/03/14	5	41.96	0	0.00	42.10	5	100	4.99%
2019/03/13	1	41.90	0	0.00	41.85	1	103	0.97%
2019/03/12	1	42.15	0	0.00	42.00	1	103	0.97%
2019/03/11	1	42.00	0	0.00	41.90	1	102	0.98%
2019/03/07	1	41.80	0	0.00	41.70	1	102	0.97%
2019/03/06	1	41.85	11	41.83	41.80	-10	102	-9.76%
2019/03/05	1	41.70	0	0.00	41.90	1	102	0.97%
2019/03/04	1	41.65	0	0.00	41.75	1	102	0.98%
2019/02/27	1	41.80	0	0.00	41.65	1	103	0.97%
2019/02/26	1	41.70	0	0.00	41.80	1	102	0.97%
2019/02/21	0	0.00	3	42.37	42.20	-3	103	-2.89%
2019/02/13	0	0.00	1	40.55	40.55	-1	97	-1.02%
2019/02/12	0	0.00	8	40.44	40.55	-8	98	-8.15%
2019/02/11	0	0.00	1	40.55	40.55	-1	98	-1.02%
2019/01/28	1	40.25	0	0.00	40.25	1	98	1.01%
2019/01/25	12	40.45	0	0.00	40.35	12	98	12.21%
2019/01/22	0	0.00	1	40.55	40.55	-1	103	-0.96%
2019/01/16	1	40.50	0	0.00	40.50	1	107	0.93%
2019/01/15	5	40.25	0	0.00	40.25	5	107	4.65%
2019/01/11	1	40.40	0	0.00	40.40	1	111	0.90%
2019/01/08	0	0.00	19	40.37	40.30	-19	118	-16.08%
2019/01/04	1	40.40	0	0.00	40.40	1	128	0.78%
2019/01/03	1	40.40	0	0.00	40.40	1	143	0.70%
2019/01/02	1	40.55	0	0.00	40.55	1	145	0.69%
2018/12/25	1	39.55	7	39.75	39.75	-6	167	-3.58%
2018/12/21	7	40.05	0	0.00	40.05	7	193	3.62%
2018/12/19	0	0.00	1	40.75	40.60	-1	210	-0.47%
2018/12/17	0	0.00	1	40.80	40.80	-1	249	-0.40%
2018/12/14	0	0.00	5	40.51	40.55	-5	300	-1.67%
2018/12/13	6	40.65	4	40.65	40.80	2	333	0.60%
2018/12/10	1	40.15	0	0.00	40.15	1	492	0.20%
2018/12/06	1	40.15	0	0.00	40.15	1	499	0.20%
2018/12/05	2	40.80	0	0.00	40.55	2	498	0.40%
2018/11/30	2	40.80	3	40.92	40.60	-1	504	-0.20%
2018/11/29	2	40.58	0	0.00	40.60	2	506	0.39%
2018/11/28	6	40.84	9	40.98	41.15	-3	509	-0.59%
2018/11/26	1	40.40	0	0.00	40.45	1	512	0.20%
2018/11/23	1	40.40	1	40.60	40.40	0	513	0.00%
2018/11/22	0	0.00	1	41.05	40.60	-1	513	-0.19%
2018/11/21	3	41.45	0	0.00	41.05	3	513	0.58%
2018/11/20	0	0.00	1	41.40	41.40	-1	512	-0.20%
2018/11/19	1	41.00	0	0.00	41.05	1	512	0.20%
2018/11/15	7	40.76	11	40.95	40.95	-4	512	-0.78%
2018/11/14	1	39.50	0	0.00	39.70	1	514	0.19%
2018/11/02	4	40.18	0	0.00	40.00	4	531	0.75%
2018/11/01	2	39.75	2	39.95	40.00	0	532	0.00%
2018/10/24	2	40.05	0	0.00	40.05	2	523	0.38%
2018/10/19	19	40.39	0	0.00	40.15	19	523	3.63%
2018/10/18	1	40.70	0	0.00	40.70	1	518	0.19%
2018/10/17	0	0.00	6	40.76	40.80	-6	515	-1.16%
2018/10/16	3	40.65	1	41.00	41.00	2	511	0.39%
2018/10/12	6	40.48	0	0.00	40.85	6	505	1.19%
2018/10/09	0	0.00	4	44.00	44.30	-4	488	-0.82%
2018/10/08	0	0.00	2	44.00	44.00	-2	486	-0.41%
2018/10/03	3	45.22	0	0.00	45.20	3	468	0.64%
2018/10/02	3	46.43	0	0.00	46.40	3	461	0.65%
2018/09/27	11	47.46	11	47.53	47.00	0	429	0.00%
2018/07/23	2	41.28	0	0.00	41.15	2	56	3.56%
2018/07/16	4	41.13	0	0.00	40.95	4	51	7.71%
2018/06/25	1	41.00	0	0.00	40.90	1	73	1.37%
2018/06/08	1	41.20	0	0.00	41.05	1	70	1.42%
2018/04/19	0	0.00	2	42.00	42.00	-2	83	-2.38%
2018/03/12	1	40.90	0	0.00	41.10	1	66	1.51%
2018/03/08	1	40.90	0	0.00	40.90	1	66	1.51%
2018/02/26	2	41.30	0	0.00	41.30	2	66	2.99%
2018/02/09	2	40.10	0	0.00	40.10	2	70	2.85%
2018/02/08	3	40.33	0	0.00	40.35	3	70	4.23%
2018/02/07	7	40.31	0	0.00	40.20	7	71	9.76%
2018/02/06	10	40.40	0	0.00	40.30	10	70	14.20%
2018/01/02	1	41.35	0	0.00	41.30	1	74	1.33%