利奇 (1517)-美商高盛券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
14.15
漲跌
--
漲幅
0.00%
成交量
88張
產業
上市電機機械類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	2	14.10	14.15	-2	160	-1.24%
2024/12/02	0	0.00	1	14.15	14.15	-1	161	-0.62%
2024/11/29	0	0.00	2	14.15	14.15	-2	162	-1.23%
2024/11/28	0	0.00	2	14.15	14.20	-2	164	-1.21%
2024/11/27	0	0.00	10	14.15	14.15	-10	164	-6.08%
2024/11/25	2	14.50	2	14.48	14.50	0	165	0.00%
2024/11/22	0	0.00	1	14.45	14.45	-1	169	-0.59%
2024/11/21	0	0.00	2	14.38	14.40	-2	173	-1.15%
2024/11/20	0	0.00	1	14.35	14.35	-1	174	-0.57%
2024/11/19	1	14.20	2	14.25	14.25	-1	173	-0.58%
2024/11/18	2	14.30	2	14.33	14.30	0	175	0.00%
2024/11/15	1	14.35	3	14.28	14.30	-2	179	-1.11%
2024/11/14	0	0.00	6	14.39	14.30	-6	189	-3.17%
2024/11/13	0	0.00	7	14.65	14.60	-7	191	-3.65%
2024/11/12	0	0.00	2	14.80	14.80	-2	196	-1.02%
2024/11/08	0	0.00	1	14.90	14.95	-1	201	-0.50%
2024/11/07	0	0.00	2	15.00	15.00	-2	206	-0.97%
2024/11/05	1	15.00	1	14.90	14.90	0	212	0.00%
2024/11/04	1	14.85	1	14.85	14.80	0	224	0.00%
2024/11/01	1	14.85	1	14.90	14.90	0	238	0.00%
2024/10/30	0	0.00	1	14.85	14.90	-1	242	-0.41%
2024/10/29	0	0.00	29	14.86	14.90	-29	252	-11.47%
2024/10/28	0	0.00	2	15.13	15.10	-2	249	-0.80%
2024/10/25	0	0.00	1	15.20	15.20	-1	254	-0.39%
2024/10/24	0	0.00	8	15.20	15.20	-8	260	-3.07%
2024/10/23	0	0.00	1	15.20	15.20	-1	263	-0.38%
2024/10/22	8	15.25	2	15.20	15.20	6	269	2.23%
2024/10/21	0	0.00	2	15.25	15.20	-2	279	-0.72%
2024/10/18	0	0.00	1	15.30	15.30	-1	290	-0.34%
2024/10/17	0	0.00	1	15.35	15.35	-1	297	-0.34%
2024/10/15	1	15.35	3	15.35	15.30	-2	320	-0.62%
2024/10/14	1	15.30	0	0.00	15.30	1	330	0.30%
2024/10/11	0	0.00	1	15.25	15.30	-1	335	-0.30%
2024/10/09	5	15.54	1	15.35	15.35	4	340	1.18%
2024/10/08	0	0.00	11	15.59	15.45	-11	343	-3.20%
2024/10/07	0	0.00	3	15.77	15.75	-3	346	-0.87%
2024/10/04	0	0.00	5	15.85	15.85	-5	363	-1.37%
2024/10/01	0	0.00	8	15.80	15.95	-8	389	-2.06%
2024/09/30	1	16.00	0	0.00	16.05	1	390	0.26%
2024/09/27	9	15.78	0	0.00	15.85	9	390	2.31%
2024/09/26	3	15.75	2	15.65	15.55	1	390	0.26%
2024/09/25	1	15.65	1	15.60	15.60	0	394	0.00%
2024/09/24	0	0.00	2	15.58	15.55	-2	397	-0.50%
2024/09/20	0	0.00	8	15.60	15.60	-8	417	-1.92%
2024/09/19	0	0.00	4	15.58	15.65	-4	419	-0.95%
2024/09/18	1	15.65	23	15.61	15.55	-22	422	-5.21%
2024/09/16	2	15.40	5	15.54	15.50	-3	422	-0.71%
2024/09/13	1	15.20	1	15.25	15.25	0	424	0.00%
2024/09/12	3	15.43	0	0.00	15.35	3	425	0.71%
2024/09/11	2	15.35	0	0.00	15.25	2	430	0.46%
2024/09/10	1	15.60	17	15.51	15.40	-16	441	-3.63%
2024/09/09	6	15.55	3	15.55	15.60	3	441	0.68%
2024/09/06	3	15.78	3	15.68	15.75	0	440	0.00%
2024/09/05	2	16.00	1	16.00	15.75	1	441	0.23%
2024/09/04	0	0.00	27	15.88	15.80	-27	447	-6.04%
2024/09/03	0	0.00	12	16.25	16.30	-12	444	-2.70%
2024/09/02	0	0.00	1	16.25	16.35	-1	452	-0.22%
2024/08/30	4	16.34	0	0.00	16.30	4	454	0.88%
2024/08/27	1	16.15	0	0.00	16.15	1	467	0.21%
2024/08/26	48	16.16	1	16.15	16.15	47	471	9.97%
2024/08/23	39	15.99	38	15.81	16.00	1	474	0.21%
2024/08/22	1	16.05	5	16.03	16.05	-4	479	-0.83%
2024/08/21	0	0.00	2	15.95	16.05	-2	482	-0.41%
2024/08/20	10	15.95	0	0.00	15.95	10	483	2.07%
2024/08/19	2	15.95	0	0.00	15.90	2	488	0.41%
2024/08/16	13	16.04	15	15.99	15.95	-2	490	-0.41%
2024/08/15	4	15.96	6	15.90	15.95	-2	486	-0.41%
2024/08/14	19	16.06	0	0.00	16.00	19	490	3.87%
2024/08/13	4	15.96	3	16.17	15.95	1	521	0.19%
2024/08/12	11	16.15	15	16.15	16.10	-4	527	-0.76%
2024/08/09	3	16.10	5	16.15	16.05	-2	530	-0.38%
2024/08/08	3	16.02	0	0.00	15.90	3	532	0.56%
2024/08/07	6	15.99	0	0.00	16.10	6	536	1.12%
2024/08/06	23	15.07	10	15.52	15.40	13	536	2.42%
2024/08/05	2	15.85	34	16.02	15.75	-32	526	-6.08%
2024/08/02	2	17.58	17	17.65	17.45	-15	514	-2.92%
2024/08/01	1	18.00	0	0.00	17.95	1	511	0.20%
2024/07/31	2	17.63	0	0.00	17.70	2	503	0.40%
2024/07/30	34	17.30	11	17.15	17.40	23	503	4.57%
2024/07/29	40	17.46	0	0.00	17.25	40	500	8.00%
2024/07/23	33	17.86	18	17.71	17.60	15	494	3.03%
2024/07/22	7	17.61	0	0.00	17.50	7	491	1.42%
2024/07/19	2	17.60	13	17.72	17.45	-11	488	-2.25%
2024/07/18	21	18.17	6	18.01	18.10	15	491	3.05%
2024/07/17	10	18.11	3	18.07	18.15	7	485	1.44%
2024/07/16	0	0.00	2	17.93	17.65	-2	472	-0.42%
2024/07/15	32	17.66	19	17.25	17.90	13	472	2.75%
2024/07/12	16	17.56	0	0.00	17.40	16	467	3.42%
2024/07/11	26	17.34	0	0.00	17.40	26	465	5.58%
2024/07/10	6	17.35	3	17.48	17.35	3	474	0.63%
2024/07/09	9	17.28	2	17.55	17.40	7	476	1.47%
2024/07/08	21	17.62	10	17.61	17.75	11	484	2.27%
2024/07/05	14	17.37	0	0.00	17.60	14	504	2.77%
2024/07/04	2	16.95	0	0.00	16.90	2	482	0.41%
2024/07/03	8	17.00	0	0.00	17.00	8	484	1.65%
2024/07/02	3	16.95	16	16.92	16.90	-13	490	-2.65%
2024/07/01	14	17.26	0	0.00	17.15	14	490	2.85%
2024/06/28	7	17.06	0	0.00	17.05	7	488	1.43%
2024/06/27	3	17.05	1	17.10	17.05	2	487	0.41%
2024/06/26	24	17.26	1	17.30	17.20	23	486	4.72%
2024/06/25	8	16.79	0	0.00	16.80	8	490	1.63%
2024/06/24	3	16.80	0	0.00	16.75	3	490	0.61%
2024/06/21	4	16.85	0	0.00	16.85	4	499	0.80%
2024/06/20	21	16.79	0	0.00	16.80	21	503	4.17%
2024/06/19	3	16.72	0	0.00	16.60	3	515	0.58%
2024/06/18	3	16.85	9	16.78	16.80	-6	519	-1.15%
2024/06/17	24	17.03	0	0.00	17.10	24	544	4.41%
2024/06/14	7	16.57	0	0.00	16.50	7	540	1.30%
2024/06/13	10	16.55	0	0.00	16.40	10	544	1.84%
2024/06/12	5.2	16.60	1	16.60	16.45	4.2	549	0.76%
2024/06/11	0	0.00	12	16.35	16.30	-12	556	-2.16%
2024/06/07	8	16.75	0	0.00	16.75	8	571	1.40%
2024/06/06	36	16.68	11	16.75	16.60	25	592	4.22%
2024/06/05	0	0.00	1	16.85	17.00	-1	624	-0.16%
2024/06/04	0	0.00	2	17.00	17.00	-2	883	-0.23%
2024/06/03	72	17.09	0	0.00	17.10	72	978	7.36%
2024/05/31	0	0.00	22	17.00	16.90	-22	990	-2.22%
2024/05/30	4	16.80	22	16.75	16.85	-18	995	-1.81%
2024/05/29	30	17.04	4	17.03	17.05	26	999	2.60%
2024/05/28	1	17.00	15	16.90	17.00	-14	997	-1.40%
2024/05/27	0	0.00	3	16.40	16.65	-3	992	-0.30%
2024/05/23	11	16.47	2	16.45	16.35	9	990	0.91%
2024/05/22	25	16.97	3	16.92	16.85	22	989	2.22%
2024/05/21	0	0.00	1	16.70	16.75	-1	986	-0.10%
2024/05/20	1	16.90	28	16.96	16.90	-27	984	-2.74%
2024/05/17	15	17.06	42	17.05	17.05	-27	989	-2.73%
2024/05/16	27	16.65	0	0.00	16.55	27	967	2.79%
2024/05/15	0	0.00	28	16.42	16.40	-28	966	-2.90%
2024/05/14	15	16.61	10	16.51	16.40	5	962	0.52%
2024/05/13	1	16.30	0	0.00	16.30	1	968	0.10%
2024/05/10	1	16.25	0	0.00	16.25	1	963	0.10%
2024/05/09	0	0.00	23	16.30	16.25	-23	960	-2.39%
2024/05/08	24	16.19	1	16.15	16.15	23	961	2.39%
2024/05/07	16	16.11	0	0.00	16.10	16	963	1.66%
2024/05/06	1	16.25	1	16.20	16.20	0	967	0.00%
2024/05/03	11	16.44	3	16.27	16.20	8	966	0.83%
2024/05/02	17	16.30	3	16.30	16.30	14	963	1.45%
2024/04/29	1	16.30	7	16.31	16.35	-6	959	-0.63%
2024/04/26	18	16.31	0	0.00	16.30	18	957	1.88%
2024/04/25	11	16.47	12	16.40	16.30	-1	954	-0.10%
2024/04/24	20	16.34	6	16.32	16.25	14	946	1.48%
2024/04/23	3	15.90	1	15.80	15.90	2	934	0.21%
2024/04/22	0	0.00	23	15.68	15.60	-23	933	-2.46%
2024/04/19	1	16.00	12	15.93	15.80	-11	930	-1.18%
2024/04/18	3	15.77	2	15.75	16.00	1	923	0.11%
2024/04/17	12	15.65	2	15.63	15.65	10	917	1.09%
2024/04/16	0	0.00	29	15.80	15.50	-29	913	-3.18%
2024/04/15	1	16.50	0	0.00	16.25	1	899	0.11%
2024/04/12	63	16.60	6	16.54	16.55	57	890	6.40%
2024/04/11	31	16.59	32	16.51	16.60	-1	873	-0.11%
2024/04/10	9	16.05	1	16.05	15.95	8	835	0.96%
2024/04/09	5	16.00	1	16.05	16.05	4	831	0.48%
2024/04/08	0	0.00	22	15.75	15.75	-22	827	-2.66%
2024/04/03	0	0.00	1	16.00	16.05	-1	819	-0.12%
2024/04/01	5	16.15	0	0.00	16.15	5	812	0.62%
2024/03/29	0	0.00	11	16.20	16.15	-11	809	-1.36%
2024/03/28	8	16.42	16	16.47	16.30	-8	806	-0.99%
2024/03/27	8	16.05	0	0.00	16.05	8	786	1.02%
2024/03/25	0	0.00	1	16.20	16.20	-1	771	-0.13%
2024/03/22	0	0.00	1	16.75	16.35	-1	765	-0.13%
2024/03/20	2.8	16.67	2	16.30	16.50	0.8	747	0.11%
2024/03/13	4	16.45	6	16.55	16.30	-2	685	-0.29%
2024/03/12	0	0.00	4	16.75	16.90	-4	666	-0.60%
2024/03/11	5	16.95	1	17.15	17.10	4	642	0.62%
2024/03/08	8	18.45	10	18.83	17.20	-2	602	-0.33%
2024/03/07	1	17.05	5	17.07	17.80	-4	341	-1.17%
2024/03/06	34	16.34	1	16.40	16.20	33	243	13.55%
2024/03/01	1	16.00	0	0.00	16.25	1	216	0.46%
2024/02/27	0	0.00	1	15.65	15.70	-1	207	-0.48%
2024/02/26	0	0.00	1	15.65	15.80	-1	207	-0.48%
2024/02/23	7	15.59	0	0.00	15.55	7	205	3.41%
2024/02/21	0	0.00	1	16.20	16.15	-1	202	-0.49%
2024/02/20	0	0.00	1	16.70	16.10	-1	202	-0.49%
2024/02/19	13	16.15	0	0.00	16.35	13	194	6.70%
2024/02/05	1	15.40	0	0.00	15.30	1	172	0.58%
2024/02/02	1	15.20	0	0.00	15.25	1	160	0.62%
2024/01/29	1	15.15	0	0.00	15.15	1	156	0.64%
2024/01/23	0	0.00	1	15.25	15.10	-1	156	-0.64%
2024/01/18	0	0.00	1	15.10	15.10	-1	156	-0.64%
2024/01/17	0	0.00	3	15.07	15.10	-3	159	-1.88%
2024/01/15	0	0.00	1	15.40	15.40	-1	161	-0.62%
2024/01/11	1	15.10	0	0.00	15.20	1	164	0.61%
2024/01/08	2	15.35	0	0.00	15.35	2	167	1.20%
2024/01/03	1	15.40	0	0.00	15.50	1	172	0.58%
2024/01/02	0	0.00	1	15.50	15.50	-1	173	-0.58%
2023/12/29	14	15.55	0	0.00	15.55	14	175	7.97%
2023/12/21	1	15.65	0	0.00	15.65	1	184	0.54%
2023/12/12	1	15.45	0	0.00	15.40	1	189	0.53%
2023/12/08	1	15.40	0	0.00	15.40	1	199	0.50%
2023/12/07	2	15.58	0	0.00	15.45	2	207	0.97%
2023/12/06	2	15.65	0	0.00	15.60	2	214	0.93%
2023/12/05	2	15.68	0	0.00	15.65	2	216	0.92%
2023/12/04	2	15.78	0	0.00	15.75	2	220	0.91%
2023/12/01	1	15.80	1	15.75	15.80	0	221	0.00%
2023/11/30	0	0.00	4	15.85	15.80	-4	224	-1.78%
2023/11/29	2	15.83	2	15.80	15.85	0	226	0.00%
2023/11/28	18	15.65	0	0.00	15.80	18	226	7.93%
2023/11/24	11	15.50	0	0.00	15.55	11	234	4.70%
2023/11/21	2	15.50	0	0.00	15.45	2	234	0.85%
2023/11/20	1	15.55	0	0.00	15.55	1	233	0.43%
2023/11/17	7	15.34	6	15.30	15.40	1	233	0.43%
2023/11/16	7	15.01	0	0.00	15.20	7	231	3.02%
2023/11/15	0	0.00	1	14.85	14.85	-1	226	-0.44%
2023/11/13	1	14.70	0	0.00	14.65	1	229	0.43%
2023/11/09	1	14.90	0	0.00	14.90	1	234	0.43%
2023/11/08	10	15.00	0	0.00	15.00	10	243	4.10%
2023/11/07	8	14.98	0	0.00	15.05	8	252	3.17%
2023/11/06	26	14.89	0	0.00	15.00	26	256	10.13%
2023/11/03	29	14.49	0	0.00	14.55	29	253	11.43%
2023/11/02	22	14.33	0	0.00	14.35	22	252	8.71%
2023/10/31	0	0.00	4	14.35	14.30	-4	251	-1.59%
2023/10/26	0	0.00	3	14.50	14.50	-3	261	-1.15%
2023/10/25	0	0.00	9	14.47	14.55	-9	263	-3.42%
2023/10/24	1	14.40	1	14.55	14.45	0	264	0.00%
2023/10/23	5	14.65	0	0.00	14.60	5	268	1.86%
2023/10/20	0	0.00	1	14.80	14.75	-1	271	-0.37%
2023/10/18	0	0.00	5	14.75	14.75	-5	276	-1.81%
2023/10/13	1	15.00	0	0.00	14.90	1	291	0.34%
2023/10/12	2	14.90	0	0.00	14.95	2	300	0.67%
2023/10/11	0	0.00	2	15.00	14.95	-2	304	-0.66%
2023/10/06	1	15.10	0	0.00	15.05	1	319	0.31%
2023/10/05	4	15.06	0	0.00	15.00	4	331	1.21%
2023/10/04	1	14.85	22	14.83	14.95	-21	335	-6.25%
2023/10/03	16	15.06	0	0.00	15.00	16	334	4.79%
2023/10/02	0	0.00	3	15.05	15.00	-3	334	-0.90%
2023/09/25	0	0.00	8	15.15	15.15	-8	343	-2.33%
2023/09/22	0	0.00	15	15.08	15.10	-15	345	-4.35%
2023/09/21	0	0.00	9	15.05	15.10	-9	344	-2.61%
2023/09/20	0	0.00	1	15.15	15.15	-1	344	-0.29%
2023/09/19	0	0.00	12	15.10	15.15	-12	344	-3.48%
2023/09/18	2	15.25	0	0.00	15.25	2	343	0.58%
2023/09/15	1	15.25	2	15.25	15.20	-1	344	-0.29%
2023/09/14	0	0.00	3	15.30	15.35	-3	345	-0.87%
2023/09/13	11	15.18	0	0.00	15.20	11	347	3.17%
2023/09/07	0	0.00	14	16.36	16.35	-14	336	-4.16%
2023/09/05	10	16.49	11	16.55	16.40	-1	334	-0.30%
2023/09/04	24	16.64	0	0.00	16.65	24	330	7.26%
2023/09/01	11	16.40	0	0.00	16.40	11	327	3.36%
2023/08/31	11	16.35	0	0.00	16.20	11	324	3.39%
2023/08/30	25	16.03	0	0.00	16.00	25	320	7.80%
2023/08/28	12	15.81	0	0.00	15.70	12	321	3.74%
2023/08/25	0	0.00	1	15.60	15.70	-1	322	-0.31%
2023/08/24	2	15.85	2	15.75	15.75	0	322	0.00%
2023/08/23	0	0.00	42	15.72	15.80	-42	324	-12.95%
2023/08/18	8	15.96	0	0.00	15.95	8	325	2.46%
2023/08/17	0	0.00	2	16.10	16.00	-2	324	-0.62%
2023/08/16	1	15.85	2	15.75	15.90	-1	337	-0.30%
2023/08/14	0	0.00	13	15.97	15.90	-13	336	-3.87%
2023/08/11	3	16.43	22	16.36	16.25	-19	332	-5.72%
2023/08/10	0	0.00	4	16.55	16.60	-4	325	-1.23%
2023/08/08	0	0.00	18	16.79	16.85	-18	323	-5.56%
2023/08/02	6	17.00	0	0.00	16.85	6	337	1.78%
2023/08/01	2	17.03	0	0.00	17.10	2	333	0.60%
2023/07/28	0	0.00	1	17.05	17.05	-1	332	-0.30%
2023/07/27	3	17.20	0	0.00	17.20	3	333	0.90%
2023/07/26	0	0.00	2	16.75	17.10	-2	351	-0.57%
2023/07/21	2	16.75	0	0.00	16.80	2	351	0.57%
2023/07/20	11	16.90	0	0.00	16.90	11	357	3.07%
2023/07/17	6	16.90	0	0.00	17.05	6	363	1.65%
2023/07/14	2	17.50	0	0.00	17.25	2	355	0.56%
2023/07/13	3	17.25	16	17.34	17.20	-13	353	-3.68%
2023/07/12	0	0.00	14	17.88	17.80	-14	342	-4.09%
2023/07/11	1	18.40	0	0.00	18.25	1	332	0.30%
2023/07/10	0	0.00	6	18.52	18.45	-6	331	-1.81%
2023/07/05	9	18.84	0	0.00	18.80	9	337	2.67%
2023/07/04	12	18.85	0	0.00	18.80	12	338	3.54%
2023/07/03	13	18.94	26	18.93	18.90	-13	341	-3.81%
2023/06/30	12	18.77	11	18.72	18.75	1	339	0.29%
2023/06/29	13	18.74	10	18.71	18.70	3	340	0.88%
2023/06/28	12	18.65	0	0.00	18.60	12	346	3.46%
2023/06/27	12	18.70	0	0.00	18.60	12	356	3.37%
2023/06/26	5	18.79	10	18.71	18.80	-5	360	-1.39%
2023/06/21	12	18.80	1	18.85	18.85	11	368	2.99%
2023/06/20	11	18.83	0	0.00	18.75	11	370	2.97%
2023/06/19	11	19.05	0	0.00	18.90	11	371	2.96%
2023/06/16	11	19.04	0	0.00	19.10	11	374	2.94%
2023/06/15	13	18.77	0	0.00	18.85	13	372	3.49%
2023/06/14	4	18.79	10	18.80	18.75	-6	382	-1.57%
2023/06/13	14	18.81	0	0.00	18.75	14	396	3.53%
2023/06/12	18	19.08	0	0.00	19.10	18	391	4.59%
2023/06/09	10	19.16	0	0.00	19.10	10	400	2.50%
2023/06/08	13	19.15	0	0.00	19.10	13	407	3.19%
2023/06/07	17	19.26	1	19.25	19.20	16	419	3.81%
2023/06/06	13	19.21	9	19.18	19.15	4	428	0.93%
2023/06/05	24	19.34	17	19.31	19.30	7	435	1.61%
2023/06/02	19	19.37	4	19.36	19.30	15	446	3.36%
2023/06/01	23	19.01	17	18.96	19.00	6	454	1.32%
2023/05/31	18	19.00	1	18.95	19.05	17	457	3.72%
2023/05/30	28	18.89	0	0.00	18.80	28	457	6.11%
2023/05/29	19	18.71	0	0.00	18.75	19	460	4.13%
2023/05/26	0	0.00	4	18.80	18.70	-4	461	-0.87%
2023/05/25	22	18.97	0	0.00	18.95	22	466	4.72%
2023/05/24	41	19.01	0	0.00	19.10	41	469	8.73%
2023/05/23	19	19.00	19	18.95	18.90	0	493	0.00%
2023/05/22	30	18.96	25	19.13	19.05	5	498	1.00%
2023/05/19	2	18.95	0	0.00	18.75	2	486	0.41%
2023/05/18	7	18.90	16	18.89	18.90	-9	489	-1.84%
2023/05/17	25	18.87	1	18.95	18.90	24	490	4.89%
2023/05/16	21	18.58	1	18.60	18.55	20	487	4.10%
2023/05/15	9	18.30	6	18.30	18.35	3	490	0.61%
2023/05/12	12	18.30	13	18.49	18.35	-1	495	-0.20%
2023/05/11	12	18.30	13	18.49	18.25	-1	494	-0.20%
2023/05/10	7	18.99	4	18.99	18.95	3	483	0.62%
2023/05/08	4	19.30	0	0.00	19.15	4	488	0.82%
2023/05/05	3	19.30	0	0.00	19.15	3	489	0.61%
2023/05/04	8	19.33	12	19.40	19.30	-4	497	-0.80%
2023/05/03	34	19.39	19	19.30	19.25	15	499	3.01%
2023/05/02	18	19.34	19	19.14	19.50	-1	503	-0.20%
2023/04/28	16	19.03	0	0.00	18.95	16	487	3.28%
2023/04/27	2	19.00	0	0.00	18.95	2	488	0.41%
2023/04/26	0	0.00	6	18.84	18.95	-6	483	-1.24%
2023/04/25	0	0.00	2	19.05	19.00	-2	481	-0.42%
2023/04/21	0	0.00	27	19.55	19.35	-27	475	-5.68%
2023/04/20	0	0.00	1	19.65	19.60	-1	472	-0.21%
2023/04/19	2	19.95	0	0.00	19.90	2	469	0.43%
2023/04/11	0	0.00	2	20.05	20.00	-2	474	-0.42%
2023/03/30	0	0.00	30	19.75	19.75	-30	480	-6.25%
2023/03/29	0	0.00	16	19.71	19.70	-16	483	-3.31%
2023/03/28	0	0.00	30	19.85	19.75	-30	493	-6.08%
2023/03/27	3	19.98	28	19.99	20.00	-25	503	-4.97%
2023/03/23	0	0.00	1	20.10	20.10	-1	515	-0.19%
2023/03/22	0	0.00	29	20.21	20.15	-29	530	-5.46%
2023/03/20	0	0.00	2	19.70	19.90	-2	583	-0.34%
2023/03/16	0	0.00	20	19.87	19.80	-20	578	-3.46%
2023/03/15	2	20.20	24	20.18	20.10	-22	575	-3.82%
2023/03/13	8	20.19	4	20.13	20.35	4	589	0.68%
2023/03/10	1	20.55	23	20.67	20.40	-22	594	-3.70%
2023/03/09	1	21.20	36	20.97	20.95	-35	622	-5.63%
2023/03/08	0	0.00	3	21.03	21.10	-3	664	-0.45%
2023/03/07	2	21.05	0	0.00	21.15	2	701	0.29%
2023/03/06	90	20.87	0	0.00	20.90	90	692	13.00%
2023/03/03	31	20.46	0	0.00	20.50	31	688	4.50%
2023/03/02	4	20.35	2	20.35	20.40	2	697	0.29%
2023/03/01	1	20.40	2	20.43	20.40	-1	701	-0.14%
2023/02/24	0	0.00	3	20.53	20.60	-3	706	-0.42%
2023/02/23	0	0.00	4	20.75	20.65	-4	713	-0.56%
2023/02/22	0	0.00	11	20.58	20.70	-11	726	-1.51%
2023/02/21	0	0.00	50	20.72	20.80	-50	736	-6.79%
2023/02/20	15	20.41	0	0.00	20.45	15	729	2.06%
2023/02/17	12	20.20	0	0.00	20.25	12	749	1.60%
2023/02/16	27	20.29	37	20.25	20.20	-10	790	-1.27%
2023/02/15	4	20.21	0	0.00	20.10	4	854	0.47%
2023/02/13	0	0.00	6	20.06	20.10	-6	958	-0.63%
2023/02/10	1	20.35	27	20.22	20.30	-26	967	-2.69%
2023/02/09	0	0.00	4	20.48	20.45	-4	984	-0.41%
2023/02/08	3	20.55	2	20.50	20.50	1	1,017	0.10%
2023/02/07	2	20.50	19	20.47	20.45	-17	1,043	-1.63%
2023/02/06	2	20.73	6	20.68	20.60	-4	1,093	-0.37%
2023/02/03	2	20.78	4	20.75	20.75	-2	1,116	-0.18%
2023/02/02	0	0.00	17	20.80	20.80	-17	1,120	-1.52%
2023/02/01	5	20.58	2	20.60	20.65	3	1,132	0.26%
2023/01/31	30	20.40	12	20.40	20.55	18	1,160	1.55%
2023/01/30	22	20.17	0	0.00	20.10	22	1,178	1.87%
2023/01/17	0	0.00	1	20.15	20.05	-1	1,202	-0.08%
2023/01/16	2	20.15	2	20.13	20.15	0	1,241	0.00%
2023/01/13	2	20.20	2	20.20	20.20	0	1,297	0.00%
2023/01/12	8	20.43	1	20.35	20.40	7	1,310	0.53%
2023/01/11	4	20.53	1	20.60	20.50	3	1,329	0.23%
2023/01/10	8	20.64	4	20.56	20.65	4	1,353	0.30%
2023/01/09	2	20.53	3	20.45	20.55	-1	1,384	-0.07%
2023/01/06	0	0.00	3	20.52	20.45	-3	1,411	-0.21%
2023/01/05	0	0.00	6	20.75	20.60	-6	1,453	-0.41%
2023/01/04	0	0.00	3	20.82	20.75	-3	1,481	-0.20%
2023/01/03	1	20.60	10	20.41	20.60	-9	1,491	-0.60%
2022/12/30	1	20.40	4	20.28	20.15	-3	1,501	-0.20%
2022/12/29	0	0.00	3	20.10	20.20	-3	1,551	-0.19%
2022/12/28	0	0.00	1	20.20	20.10	-1	1,592	-0.06%
2022/12/27	0	0.00	5	20.17	20.15	-5	1,638	-0.31%
2022/12/26	0	0.00	2	20.18	20.10	-2	1,663	-0.12%
2022/12/23	0	0.00	8	20.13	20.15	-8	1,693	-0.47%
2022/12/22	0	0.00	3	20.30	20.20	-3	1,714	-0.17%
2022/12/21	0	0.00	2	20.18	20.10	-2	1,761	-0.11%
2022/12/20	10	20.25	21	20.02	19.90	-11	1,823	-0.60%
2022/12/19	52	20.10	1	20.45	20.05	51	1,860	2.74%
2022/12/16	2	20.58	11	20.59	20.55	-9	1,911	-0.47%
2022/12/15	0	0.00	24	20.95	20.90	-24	1,973	-1.22%
2022/12/14	0	0.00	14	20.93	21.05	-14	1,980	-0.71%
2022/12/13	20	21.03	90	20.97	20.95	-70	1,978	-3.54%
2022/12/12	15	22.50	7	22.46	22.55	8	1,954	0.41%
2022/12/09	0	0.00	3	22.73	22.70	-3	2,017	-0.15%
2022/12/08	8	22.65	11	22.58	22.60	-3	2,089	-0.14%
2022/12/07	3	22.75	32	22.72	22.50	-29	2,146	-1.35%
2022/12/06	7	23.31	53	23.13	23.00	-46	2,222	-2.07%
2022/12/05	39	23.57	90	23.66	23.55	-51	2,260	-2.26%
2022/12/02	22	23.85	22	23.82	23.80	0	2,254	0.00%
2022/12/01	158	23.79	5	23.78	23.70	153	2,261	6.77%	大買/鉅額交易
2022/11/30	0	0.00	26	23.59	23.50	-26	2,264	-1.15%
2022/11/29	68	23.04	87	23.22	23.30	-19	2,251	-0.84%
2022/11/28	9	22.54	1	22.65	22.55	8	2,270	0.35%
2022/11/25	3	22.97	12	22.70	22.55	-9	2,287	-0.39%
2022/11/24	8	22.98	12	22.82	22.95	-4	2,297	-0.17%
2022/11/23	12	22.63	1	22.65	22.60	11	2,303	0.48%
2022/11/22	9	22.60	57	22.62	22.50	-48	2,313	-2.07%
2022/11/21	39	22.78	9	22.97	22.70	30	2,349	1.28%
2022/11/18	16	23.13	44	23.09	22.85	-28	2,376	-1.18%
2022/11/17	31	23.17	53	23.11	23.15	-22	2,375	-0.93%
2022/11/16	107	23.15	21	23.05	22.90	86	2,373	3.62%	大買/
2022/11/15	32	23.15	27	23.21	23.30	5	2,394	0.21%
2022/11/14	19	22.89	7	22.58	23.00	12	2,407	0.50%
2022/11/11	7	23.05	375	23.34	22.70	-368	2,397	-15.35%	大賣/鉅額交易
2022/11/10	168	23.67	42	23.59	23.45	126	2,376	5.30%	大買/鉅額交易
2022/11/09	294	23.28	154	23.55	23.45	140	2,376	5.89%	大買/大賣/鉅額交易
2022/11/08	19	22.83	48	22.63	22.40	-29	2,337	-1.24%
2022/11/07	22	22.78	1	22.70	22.55	21	2,346	0.90%
2022/11/04	16	22.81	79	22.76	22.70	-63	2,377	-2.65%
2022/11/03	24	22.58	56	22.64	22.75	-32	2,409	-1.33%
2022/11/02	54	22.50	44	22.55	22.55	10	2,446	0.41%
2022/11/01	8	22.06	10	22.04	22.25	-2	2,436	-0.08%
2022/10/31	1	21.70	3	21.75	21.60	-2	2,429	-0.08%
2022/10/28	19	21.86	54	21.50	21.40	-35	2,434	-1.44%
2022/10/27	18	21.59	19	22.02	22.05	-1	2,433	-0.04%
2022/10/26	12	21.28	7	21.37	20.80	5	2,415	0.21%
2022/10/25	15	21.87	47	21.71	21.55	-32	2,403	-1.33%
2022/10/24	10	22.07	95	22.02	21.90	-85	2,398	-3.54%
2022/10/21	153	21.79	48	21.63	21.65	105	2,398	4.38%	大買/鉅額交易
2022/10/20	36	21.94	46	21.85	21.95	-10	2,351	-0.43%
2022/10/19	89	22.63	36	22.58	22.25	53	2,349	2.26%
2022/10/18	63	22.47	8	22.53	22.50	55	2,337	2.35%
2022/10/17	11	21.31	45	21.87	22.20	-34	2,329	-1.46%
2022/10/14	34	21.76	49	22.03	22.05	-15	2,332	-0.64%
2022/10/13	18	21.02	78	21.35	20.70	-60	2,398	-2.50%
2022/10/12	31	22.29	33	22.37	22.30	-2	2,441	-0.08%
2022/10/11	14	22.59	77	22.51	22.35	-63	2,430	-2.59%
2022/10/07	9	23.62	29	23.77	23.60	-20	2,439	-0.82%
2022/10/06	4	24.20	61	23.93	24.00	-57	2,532	-2.25%
2022/10/05	90	23.66	49	23.67	23.35	41	2,553	1.61%
2022/10/04	82	22.85	23	22.90	23.30	59	2,556	2.31%
2022/10/03	22	22.00	117	22.05	22.00	-95	2,513	-3.78%	大賣/
2022/09/30	17	21.85	59	21.62	22.30	-42	2,494	-1.68%
2022/09/29	48	22.47	69	22.36	22.35	-21	2,472	-0.85%
2022/09/28	53	21.93	21	22.85	21.70	32	2,458	1.30%
2022/09/27	18	23.26	63	22.81	23.60	-45	2,418	-1.86%
2022/09/26	30	23.41	273	23.86	23.30	-243	2,369	-10.25%	大賣/鉅額交易
2022/09/23	105	25.22	181	25.22	25.15	-76	2,337	-3.25%	大買/大賣/
2022/09/22	130	24.75	113	24.32	25.35	17	2,283	0.74%	大買/大賣/
2022/09/21	8	24.26	215	24.17	24.10	-207	2,228	-9.29%	大賣/鉅額交易
2022/09/20	78	24.64	108	24.52	24.55	-30	2,287	-1.31%	大賣/
2022/09/19	77	25.50	37	25.49	25.15	40	2,343	1.71%
2022/09/16	25	25.68	357	25.61	25.40	-332	2,323	-14.29%	大賣/鉅額交易
2022/09/15	107	26.04	94	26.09	26.10	13	2,276	0.57%	大買/
2022/09/14	139	25.58	150	25.48	25.75	-11	2,203	-0.50%	大買/大賣/
2022/09/13	78	25.16	463	24.98	25.35	-385	2,153	-17.88%	大賣/鉅額交易
2022/09/12	116	25.44	13	25.53	25.80	103	2,076	4.96%	大買/鉅額交易
2022/09/08	4	24.13	16	24.00	24.40	-12	2,044	-0.59%
2022/09/07	13	23.76	122	23.76	23.65	-109	2,063	-5.28%	大賣/鉅額交易
2022/09/06	48	24.45	146	24.26	24.25	-98	2,044	-4.79%	大賣/
2022/09/05	40	25.93	60	25.98	25.40	-20	2,007	-1.00%
2022/09/02	214	25.97	16	26.17	25.95	198	1,971	10.05%	大買/鉅額交易
2022/09/01	54	25.33	2	25.43	25.20	52	1,909	2.72%
2022/08/31	10	25.92	9	25.82	25.80	1	1,892	0.05%
2022/08/30	37	25.64	3	25.67	25.65	34	1,873	1.81%
2022/08/29	45	25.04	21	24.98	25.20	24	1,861	1.29%
2022/08/26	131	25.83	17	25.72	25.60	114	1,849	6.17%	大買/鉅額交易
2022/08/25	75	25.33	94	25.25	25.50	-19	1,808	-1.05%
2022/08/24	110	24.88	2	24.95	24.90	108	1,773	6.09%	大買/鉅額交易
2022/08/23	41	24.55	9	24.49	24.65	32	1,757	1.82%
2022/08/22	300	24.57	12	24.65	24.45	288	1,766	16.31%	大買/鉅額交易
2022/08/19	59	25.33	232	25.16	25.10	-173	1,730	-10.00%	大賣/鉅額交易
2022/08/18	135	25.53	9	25.56	25.65	126	1,697	7.42%	大買/鉅額交易
2022/08/17	350	25.19	16	25.25	25.15	334	1,668	20.02%	大買/鉅額交易
2022/08/16	108	24.99	12	25.02	24.75	96	1,631	5.88%	大買/
2022/08/15	164	24.79	5	24.86	24.70	159	1,615	9.84%	大買/鉅額交易
2022/08/12	93	24.34	15	24.29	24.45	78	1,582	4.93%
2022/08/11	131	24.75	59	24.63	24.35	72	1,562	4.61%	大買/
2022/08/10	59	24.23	134	24.24	24.00	-75	1,513	-4.96%	大賣/
2022/08/09	108	24.38	62	24.62	24.90	46	1,453	3.17%	大買/
2022/08/08	35	23.72	57	23.46	23.90	-22	1,389	-1.58%
2022/08/05	5	22.79	63	23.01	23.10	-58	1,351	-4.29%
2022/08/04	5	22.00	7	21.99	22.05	-2	1,369	-0.15%
2022/08/03	5	22.22	50	22.23	22.05	-45	1,363	-3.30%
2022/08/02	20	22.86	62	22.77	22.70	-42	1,349	-3.11%
2022/08/01	48	23.27	32	23.29	23.25	16	1,340	1.19%
2022/07/29	34	22.99	2	22.83	22.95	32	1,328	2.41%
2022/07/28	31	22.93	9	23.38	22.65	22	1,307	1.68%
2022/07/27	51	23.56	0	0.00	23.50	51	1,266	4.03%
2022/07/26	5	23.32	5	23.50	23.30	0	1,258	0.00%
2022/07/25	34	23.82	3	23.85	23.95	31	1,249	2.48%
2022/07/22	14	24.11	7	24.19	24.00	7	1,244	0.56%
2022/07/21	53	24.24	106	24.18	24.25	-53	1,239	-4.28%	大賣/
2022/07/20	77	24.83	24	24.41	24.40	53	1,203	4.40%
2022/07/19	30	24.08	69	23.82	23.90	-39	1,107	-3.52%
2022/07/18	0	0.00	19	22.92	23.00	-19	1,023	-1.86%
2022/07/15	0	0.00	33	22.47	22.60	-33	1,024	-3.22%
2022/07/14	43	23.25	51	22.97	22.85	-8	1,000	-0.80%
2022/07/13	93	22.65	1	21.75	23.25	92	886	10.37%
2022/07/12	6	22.18	117	22.01	21.15	-111	815	-13.62%	大賣/鉅額交易
2022/07/11	24	21.68	0	0.00	21.60	24	772	3.11%
2022/07/08	0	0.00	9	21.50	21.35	-9	766	-1.17%
2022/07/07	49	20.92	1	20.75	21.25	48	762	6.30%
2022/07/06	0	0.00	27	20.88	20.80	-27	757	-3.56%
2022/07/05	6	21.08	15	21.28	21.40	-9	758	-1.19%
2022/07/04	18	20.90	26	21.09	20.80	-8	749	-1.07%
2022/07/01	22	21.94	33	21.99	21.25	-11	750	-1.46%
2022/06/30	6	22.85	14	22.70	22.35	-8	733	-1.09%
2022/06/29	27	23.45	9	23.45	23.35	18	719	2.50%
2022/06/28	28	23.48	23	23.73	23.85	5	702	0.71%
2022/06/27	23	23.59	21	23.30	23.70	2	624	0.32%
2022/06/24	55	21.61	0	0.00	21.55	55	554	9.92%
2022/06/23	4	21.23	0	0.00	20.65	4	544	0.73%
2022/06/22	1	21.60	1	21.25	21.20	0	529	0.00%
2022/06/21	1	21.50	6	21.58	22.00	-5	526	-0.95%
2022/06/20	4	22.56	0	0.00	21.40	4	518	0.77%
2022/06/17	4	22.75	0	0.00	22.85	4	509	0.79%
2022/06/16	12	23.14	12	23.39	23.05	0	500	0.00%
2022/06/14	0	0.00	2	22.20	22.35	-2	480	-0.42%
2022/06/13	4	22.73	13	22.71	22.75	-9	481	-1.87%
2022/06/10	0	0.00	2	22.88	23.00	-2	483	-0.41%
2022/06/09	10	23.08	0	0.00	23.10	10	486	2.06%
2022/06/08	0	0.00	3	23.15	23.10	-3	485	-0.62%
2022/06/07	0	0.00	5	23.38	23.20	-5	493	-1.01%
2022/06/06	5	23.22	0	0.00	23.20	5	492	1.02%
2022/06/02	0	0.00	4	23.10	23.10	-4	504	-0.79%
2022/06/01	22	23.24	0	0.00	23.05	22	513	4.28%
2022/05/31	16	23.19	2	23.13	23.10	14	515	2.72%
2022/05/30	5	23.41	16	23.25	23.15	-11	518	-2.12%
2022/05/27	11	22.36	0	0.00	22.40	11	499	2.20%
2022/05/26	2	21.98	1	22.70	22.05	1	503	0.20%
2022/05/25	5	22.63	5	22.46	22.45	0	508	0.00%
2022/05/24	5	23.20	17	22.96	22.65	-12	522	-2.30%
2022/05/23	5	22.90	10	22.90	22.85	-5	518	-0.97%
2022/05/19	9	21.48	4	21.41	21.75	5	512	0.98%
2022/05/18	1	21.95	10	21.96	22.00	-9	514	-1.75%
2022/05/17	2	21.63	2	21.45	21.75	0	515	0.00%
2022/05/16	0	0.00	5	20.98	20.95	-5	517	-0.97%
2022/05/13	4	20.81	4	20.76	20.90	0	522	0.00%
2022/05/12	9	21.34	23	21.04	20.65	-14	522	-2.68%
2022/05/11	1	20.75	15	20.39	20.05	-14	494	-2.83%
2022/05/10	6	20.72	4	20.74	20.70	2	497	0.40%
2022/05/09	4	21.50	19	21.28	21.10	-15	500	-3.00%
2022/05/06	4	22.19	5	22.19	22.20	-1	501	-0.20%
2022/05/05	17	22.36	0	0.00	22.65	17	507	3.35%
2022/05/04	3	21.80	3	21.88	21.95	0	507	0.00%
2022/05/03	8	21.63	9	21.64	21.65	-1	516	-0.19%
2022/04/28	2	21.78	7	21.74	21.60	-5	553	-0.90%
2022/04/27	6	21.82	18	21.67	21.65	-12	555	-2.16%
2022/04/26	2	23.30	5	23.01	22.75	-3	561	-0.53%
2022/04/25	5	22.84	12	22.82	22.70	-7	585	-1.20%
2022/04/22	0	0.00	1	23.60	23.60	-1	602	-0.17%
2022/04/21	0	0.00	5	23.94	23.95	-5	626	-0.80%
2022/04/20	4	23.08	0	0.00	23.10	4	647	0.62%
2022/04/19	2	22.55	0	0.00	22.50	2	658	0.30%
2022/04/18	2	22.63	0	0.00	22.50	2	725	0.28%
2022/04/15	0	0.00	6	22.92	22.80	-6	740	-0.81%
2022/04/13	11	23.27	0	0.00	23.30	11	771	1.43%
2022/04/12	6	22.93	5	22.76	23.00	1	775	0.13%
2022/04/11	1	22.40	6	22.56	22.40	-5	780	-0.64%
2022/04/08	1	23.15	0	0.00	23.15	1	778	0.13%
2022/04/07	0	0.00	4	22.88	22.50	-4	783	-0.51%
2022/04/06	1	23.45	2	23.50	23.45	-1	775	-0.13%
2022/04/01	6	23.80	3	23.75	23.85	3	779	0.38%
2022/03/31	10	23.99	0	0.00	24.05	10	791	1.26%
2022/03/30	7	23.98	1	24.00	24.05	6	805	0.74%
2022/03/29	7	23.94	1	23.85	23.75	6	813	0.74%
2022/03/28	7	23.83	0	0.00	24.00	7	819	0.85%
2022/03/25	0	0.00	2	24.43	24.20	-2	824	-0.24%
2022/03/24	0	0.00	1	24.40	24.45	-1	833	-0.12%
2022/03/23	0	0.00	6	24.56	24.65	-6	863	-0.69%
2022/03/21	4	24.91	1	24.65	24.65	3	966	0.31%
2022/03/18	29	24.25	1	23.95	24.40	28	983	2.85%
2022/03/17	4	23.90	1	23.85	23.95	3	1,029	0.29%
2022/03/16	9	23.18	9	23.06	23.10	0	1,115	0.00%
2022/03/15	3	23.40	9	23.50	23.25	-6	1,150	-0.52%
2022/03/14	0	0.00	4	23.84	23.85	-4	1,157	-0.35%
2022/03/11	13	23.92	2	23.90	23.90	11	1,174	0.94%
2022/03/10	2	23.98	0	0.00	23.90	2	1,227	0.16%
2022/03/09	3	23.13	2	23.18	23.20	1	1,239	0.08%
2022/03/08	1	23.45	3	23.53	22.80	-2	1,253	-0.16%
2022/03/07	10	23.87	8	23.84	23.85	2	1,255	0.16%
2022/03/04	14	24.88	6	24.88	24.90	8	1,268	0.63%
2022/03/03	13	25.26	3	25.27	25.15	10	1,288	0.78%
2022/03/02	22	25.24	0	0.00	25.40	22	1,302	1.69%
2022/03/01	10	25.42	0	0.00	25.40	10	1,309	0.76%
2022/02/25	0	0.00	2	24.68	24.80	-2	1,318	-0.15%
2022/02/24	0	0.00	7	25.14	24.60	-7	1,329	-0.53%
2022/02/23	0	0.00	1	25.50	25.55	-1	1,343	-0.07%
2022/02/22	0	0.00	8	25.59	25.60	-8	1,394	-0.57%
2022/02/21	19	25.91	6	25.93	26.10	13	1,507	0.86%
2022/02/18	0	0.00	4	25.83	25.90	-4	1,578	-0.25%
2022/02/17	2	26.00	15	25.99	26.00	-13	1,615	-0.80%
2022/02/16	6	26.04	10	26.04	25.95	-4	1,685	-0.24%
2022/02/15	5	25.97	9	26.00	25.90	-4	1,783	-0.22%
2022/02/14	1	26.10	3	26.10	26.05	-2	1,963	-0.10%
2022/02/11	2	26.63	1	26.40	26.65	1	2,034	0.05%
2022/02/10	17	26.78	0	0.00	27.00	17	2,063	0.82%
2022/02/09	8	26.86	5	26.76	26.80	3	2,084	0.14%
2022/02/08	16	26.54	0	0.00	26.75	16	2,129	0.75%
2022/02/07	8	26.11	0	0.00	26.05	8	2,264	0.35%
2022/01/26	0	0.00	2	25.63	25.60	-2	2,277	-0.09%
2022/01/25	4	25.74	0	0.00	25.40	4	2,293	0.17%
2022/01/24	2	25.88	2	25.95	25.90	0	2,299	0.00%
2022/01/21	2	25.98	3	25.83	25.75	-1	2,291	-0.04%
2022/01/20	2	26.48	13	26.45	26.50	-11	2,277	-0.48%
2022/01/19	5	26.57	27	26.52	26.45	-22	2,287	-0.96%
2022/01/18	6	27.35	27	27.24	27.10	-21	2,290	-0.92%
2022/01/17	47	27.52	31	27.38	27.60	16	2,271	0.70%
2022/01/14	7	27.36	17	27.11	27.10	-10	2,263	-0.44%
2022/01/13	43	27.61	7	27.41	27.80	36	2,248	1.60%
2022/01/12	5	26.94	3	27.05	26.90	2	2,222	0.09%
2022/01/11	12	27.60	13	27.68	27.10	-1	2,217	-0.05%
2022/01/10	6	26.53	4	26.93	27.00	2	2,164	0.09%
2022/01/07	1	26.35	24	26.51	26.20	-23	2,157	-1.07%
2022/01/06	0	0.00	34	26.74	26.85	-34	2,153	-1.58%
2022/01/05	8	26.93	31	26.91	26.85	-23	2,182	-1.05%
2022/01/04	0	0.00	7	27.13	27.05	-7	2,189	-0.32%
2022/01/03	0	0.00	39	27.13	27.05	-39	2,190	-1.78%
2021/12/30	1	27.35	5	27.23	27.25	-4	2,200	-0.18%
2021/12/29	6	27.47	1	27.35	27.30	5	2,215	0.23%
2021/12/28	2	27.53	13	27.45	27.30	-11	2,237	-0.49%
2021/12/27	65	27.51	2	27.43	27.50	63	2,299	2.74%
2021/12/24	2	27.08	4	27.06	26.95	-2	2,334	-0.09%
2021/12/23	5	27.32	1	27.20	27.20	4	2,345	0.17%
2021/12/22	35	27.36	3	27.22	27.15	32	2,387	1.34%
2021/12/21	7	27.16	4	26.90	27.20	3	2,429	0.12%
2021/12/20	7	27.01	29	26.94	26.95	-22	2,525	-0.87%
2021/12/17	23	27.32	70	27.29	27.20	-47	2,847	-1.65%
2021/12/16	28	27.98	254	28.01	27.95	-226	2,845	-7.94%	大賣/鉅額交易
2021/12/15	358	28.52	9	28.50	28.55	349	2,849	12.25%	大買/鉅額交易
2021/12/14	17	27.83	28	27.74	27.75	-11	2,810	-0.39%
2021/12/13	32	28.43	125	28.43	28.45	-93	2,805	-3.31%	大賣/
2021/12/10	98	28.22	59	28.08	28.15	39	2,782	1.40%
2021/12/09	125	27.53	7	27.54	27.45	118	2,715	4.34%	大買/鉅額交易
2021/12/08	4	26.99	19	26.88	26.70	-15	2,714	-0.55%
2021/12/07	1	26.90	17	26.98	26.80	-16	2,718	-0.59%
2021/12/06	7	27.16	29	27.57	27.10	-22	2,713	-0.81%
2021/12/03	1	26.75	32	26.91	27.45	-31	2,682	-1.16%
2021/12/02	0	0.00	29	26.82	26.60	-29	2,685	-1.08%
2021/12/01	0	0.00	18	27.42	27.30	-18	2,716	-0.66%
2021/11/30	62	27.18	3	27.58	27.60	59	2,851	2.07%
2021/11/29	22	26.82	14	26.42	26.60	8	2,945	0.27%
2021/11/26	0	0.00	26	27.01	26.95	-26	2,943	-0.88%
2021/11/25	31	27.51	0	0.00	27.50	31	2,943	1.05%
2021/11/24	2	27.30	10	27.19	27.50	-8	2,958	-0.27%
2021/11/23	8	27.53	16	27.39	27.30	-8	2,958	-0.27%
2021/11/22	3	27.42	63	27.57	27.45	-60	2,954	-2.03%
2021/11/19	9	28.36	37	28.45	28.00	-28	2,954	-0.95%
2021/11/18	35	29.05	44	29.03	28.95	-9	2,955	-0.30%
2021/11/17	31	28.57	13	28.27	28.50	18	2,862	0.63%
2021/11/16	6	28.26	13	28.12	28.05	-7	2,828	-0.25%
2021/11/15	55	28.46	261	28.37	28.40	-206	2,825	-7.29%	大賣/鉅額交易
2021/11/12	51	29.02	127	28.82	28.90	-76	2,797	-2.72%	大賣/
2021/11/11	465	28.78	95	28.82	28.90	370	2,729	13.56%	大買/鉅額交易
2021/11/10	16	27.61	73	27.73	27.30	-57	2,594	-2.20%
2021/11/09	48	27.19	85	26.80	27.15	-37	2,566	-1.44%
2021/11/08	18	26.79	53	26.81	26.70	-35	2,567	-1.36%
2021/11/05	8	26.53	98	26.55	26.70	-90	2,623	-3.43%
2021/11/04	134	26.67	54	26.81	26.60	80	2,617	3.06%	大買/
2021/11/03	12	25.13	4	24.98	25.15	8	2,558	0.31%
2021/11/02	4	24.98	49	24.87	24.65	-45	2,600	-1.73%
2021/11/01	10	25.70	59	25.25	25.30	-49	2,676	-1.83%
2021/10/29	3	25.05	0	0.00	25.05	3	2,755	0.11%
2021/10/28	52	25.40	10	25.20	25.10	42	2,838	1.48%
2021/10/27	3	25.33	33	25.28	25.30	-30	3,085	-0.97%
2021/10/26	277	25.07	1	25.10	24.85	276	3,609	7.65%	大買/鉅額交易
2021/10/25	113	24.63	4	24.70	24.70	109	4,058	2.69%	大買/鉅額交易
2021/10/22	15	24.79	29	24.42	24.30	-14	4,261	-0.33%
2021/10/21	22	24.72	0	0.00	24.65	22	4,677	0.47%
2021/10/20	0	0.00	76	24.27	24.65	-76	4,906	-1.55%
2021/10/19	10	24.35	18	24.50	24.50	-8	4,944	-0.16%
2021/10/18	18	24.00	18	23.99	24.10	0	4,962	0.00%
2021/10/15	6	24.28	26	24.30	24.35	-20	4,993	-0.40%
2021/10/14	26	23.93	31	23.80	23.95	-5	5,026	-0.10%
2021/10/13	0	0.00	30	24.03	23.50	-30	5,041	-0.60%
2021/10/12	30	24.63	65	24.55	24.65	-35	5,056	-0.69%
2021/10/08	24	25.18	36	25.41	25.10	-12	5,086	-0.24%
2021/10/07	2	25.13	35	25.36	25.50	-33	5,155	-0.64%
2021/10/06	38	24.81	71	24.98	24.70	-33	5,235	-0.63%
2021/10/05	33	24.90	89	24.55	25.25	-56	5,346	-1.05%
2021/10/04	119	25.10	16	24.68	24.50	103	5,403	1.91%	大買/鉅額交易
2021/10/01	22	26.52	15	26.73	26.00	7	5,492	0.13%
2021/09/30	12	27.61	5	27.61	27.80	7	5,794	0.12%
2021/09/29	25	27.76	54	27.58	27.50	-29	5,894	-0.49%
2021/09/28	2	28.63	52	28.79	28.55	-50	5,948	-0.84%
2021/09/27	21	29.08	51	28.88	29.35	-30	6,062	-0.49%
2021/09/24	46	29.37	179	28.94	29.05	-133	6,338	-2.10%	大賣/鉅額交易
2021/09/23	156	27.37	11	27.20	27.25	145	6,186	2.34%	大買/鉅額交易
2021/09/22	28	27.23	165	27.03	26.70	-137	6,446	-2.13%	大賣/鉅額交易
2021/09/17	7	27.07	74	26.89	27.50	-67	6,646	-1.01%
2021/09/16	38	27.60	114	27.42	27.50	-76	6,710	-1.13%	大賣/
2021/09/15	64	27.95	118	27.46	27.35	-54	6,789	-0.80%	大賣/
2021/09/14	38	27.90	89	27.46	27.60	-51	6,779	-0.75%
2021/09/13	322	27.84	7	27.68	27.80	315	6,780	4.65%	大買/鉅額交易
2021/09/10	27	26.92	8	26.74	26.90	19	6,794	0.28%
2021/09/09	29	26.25	1	26.30	26.55	28	6,810	0.41%
2021/09/08	33	25.83	7	25.78	25.60	26	6,822	0.38%
2021/09/07	32	26.70	21	26.82	26.35	11	6,904	0.16%
2021/09/06	25	27.71	14	27.23	26.60	11	6,947	0.16%
2021/09/03	5	29.02	426	28.79	28.30	-421	6,955	-6.05%	大賣/鉅額交易
2021/09/02	226	28.20	116	28.55	29.00	110	6,825	1.61%	大買/大賣/鉅額交易
2021/09/01	158	27.59	14	27.40	27.30	144	6,726	2.14%	大買/鉅額交易
2021/08/31	1	27.20	87	27.00	27.20	-86	6,726	-1.28%
2021/08/30	142	27.28	0	0.00	27.15	142	6,746	2.10%	大買/鉅額交易
2021/08/27	34	26.99	4	26.89	26.75	30	6,789	0.44%
2021/08/26	32	26.80	1	26.85	26.65	31	6,921	0.45%
2021/08/25	25	26.95	0	0.00	27.00	25	6,956	0.36%
2021/08/24	19	26.54	40	26.41	26.90	-21	6,970	-0.30%
2021/08/23	24	25.20	2	25.30	25.35	22	7,008	0.31%
2021/08/20	17	23.99	26	24.25	24.50	-9	7,053	-0.13%
2021/08/19	4	24.65	11	24.86	24.30	-7	7,052	-0.10%
2021/08/18	29	24.40	14	24.67	25.65	15	7,045	0.21%
2021/08/16	7	25.94	11	25.97	25.10	-4	7,061	-0.06%
2021/08/13	2	27.00	1	26.65	26.65	1	7,062	0.01%
2021/08/12	2	27.85	1	27.70	27.70	1	7,041	0.01%
2021/08/11	16	28.05	18	28.27	27.90	-2	7,059	-0.03%
2021/08/10	2	29.10	7	29.06	28.90	-5	7,048	-0.07%
2021/08/09	2	29.33	6	29.63	28.80	-4	7,067	-0.06%
2021/08/06	6	28.86	3	29.07	28.85	3	7,046	0.04%
2021/08/05	0	0.00	299	29.49	29.00	-299	7,105	-4.21%	大賣/鉅額交易
2021/08/04	89	30.53	269	30.20	30.00	-180	7,101	-2.53%	大賣/鉅額交易
2021/08/03	30	30.46	172	29.96	29.70	-142	7,102	-2.00%	大賣/鉅額交易
2021/08/02	11	30.06	461	30.23	30.10	-450	7,078	-6.36%	大賣/鉅額交易
2021/07/30	214	33.25	212	33.25	31.80	2	6,887	0.03%	大買/大賣/
2021/07/29	308	31.96	41	31.75	32.20	267	6,436	4.15%	大買/鉅額交易
2021/07/28	58	29.54	337	29.54	30.35	-279	6,065	-4.60%	大賣/鉅額交易
2021/07/27	470	31.19	215	30.64	31.00	255	5,974	4.27%	大買/大賣/鉅額交易
2021/07/26	112	30.02	79	29.04	30.40	33	5,630	0.59%	大買/
2021/07/23	130	27.62	10	27.69	27.80	120	5,594	2.15%	大買/鉅額交易
2021/07/22	25	27.12	18	27.09	26.70	7	5,747	0.12%
2021/07/21	17	27.13	91	27.18	26.60	-74	6,080	-1.22%
2021/07/20	4	27.93	41	28.11	27.55	-37	6,105	-0.61%
2021/07/19	56	28.40	0	0.00	28.65	56	6,102	0.92%
2021/07/16	0	0.00	14	28.72	28.50	-14	6,134	-0.23%
2021/07/15	58	28.68	23	28.37	28.70	35	6,115	0.57%
2021/07/14	156	27.93	67	27.13	28.05	89	6,109	1.46%	大買/
2021/07/13	11	28.51	264	28.44	28.05	-253	6,119	-4.13%	大賣/鉅額交易
2021/07/12	9	28.84	150	28.76	28.90	-141	6,101	-2.31%	大賣/鉅額交易
2021/07/09	7	30.16	92	30.11	29.85	-85	6,035	-1.41%
2021/07/08	151	30.99	142	30.74	30.40	9	6,033	0.15%	大買/大賣/
2021/07/07	10	31.03	235	31.15	30.50	-225	5,982	-3.76%	大賣/鉅額交易
2021/07/06	197	29.71	7	29.76	29.90	190	5,857	3.24%	大買/鉅額交易
2021/07/05	55	29.56	24	29.61	29.30	31	6,148	0.50%
2021/07/02	8	29.72	30	29.62	29.55	-22	6,175	-0.36%
2021/07/01	81	29.47	91	29.85	29.85	-10	6,254	-0.16%
2021/06/30	70	27.91	76	28.05	28.80	-6	6,047	-0.10%
2021/06/29	48	28.26	268	27.53	27.20	-220	6,318	-3.48%	大賣/鉅額交易
2021/06/28	53	27.34	43	27.31	28.30	10	6,628	0.15%
2021/06/25	9	26.21	130	25.94	25.75	-121	6,822	-1.77%	大賣/鉅額交易
2021/06/24	200	25.76	0	0.00	26.25	200	7,012	2.85%	大買/鉅額交易
2021/06/23	15	24.96	5	24.87	24.70	10	7,335	0.14%
2021/06/22	16	24.87	9	24.73	24.70	7	7,768	0.09%
2021/06/21	10	24.85	5	24.77	24.40	5	8,317	0.06%
2021/06/18	3	25.70	13	25.94	25.60	-10	8,420	-0.12%
2021/06/17	38	25.88	17	25.96	26.15	21	8,408	0.25%
2021/06/16	11	26.01	169	26.25	25.85	-158	8,407	-1.88%	大賣/鉅額交易
2021/06/15	128	25.82	13	25.98	26.45	115	8,320	1.38%	大買/鉅額交易
2021/06/11	4	25.81	66	25.25	25.05	-62	8,272	-0.75%
2021/06/10	41	25.23	13	24.87	24.95	28	8,261	0.34%
2021/06/09	18	25.14	2	25.13	24.75	16	8,295	0.19%
2021/06/08	5	25.24	4	25.15	25.15	1	8,330	0.01%
2021/06/07	94	25.43	8	25.01	25.55	86	8,492	1.01%
2021/06/04	5	26.00	61	26.19	25.60	-56	8,543	-0.66%
2021/06/03	60	27.16	52	26.95	26.75	8	8,651	0.09%
2021/06/02	8	25.78	29	25.82	25.75	-21	8,529	-0.25%
2021/06/01	25	26.05	12	26.25	26.40	13	8,514	0.15%
2021/05/31	60	26.46	112	25.93	25.85	-52	8,491	-0.61%	大賣/
2021/05/28	69	25.23	24	25.21	25.55	45	8,410	0.54%
2021/05/27	14	24.50	33	24.58	24.35	-19	8,353	-0.23%
2021/05/26	37	25.15	32	24.99	25.10	5	8,344	0.06%
2021/05/25	3	24.90	29	24.69	24.65	-26	8,444	-0.31%
2021/05/24	28	24.77	21	24.33	24.35	7	8,430	0.08%
2021/05/21	82	23.70	15	23.81	23.75	67	8,451	0.79%
2021/05/20	25	23.61	7	23.04	22.75	18	8,478	0.21%
2021/05/19	21	23.25	49	23.26	23.50	-28	8,492	-0.33%
2021/05/18	201	22.33	30	21.92	23.15	171	8,457	2.02%	大買/鉅額交易
2021/05/17	160	21.67	7	21.58	21.05	153	8,409	1.82%	大買/鉅額交易
2021/05/14	65	23.66	62	23.95	23.35	3	8,352	0.04%
2021/05/13	190	23.64	48	23.54	23.70	142	8,308	1.71%	大買/鉅額交易
2021/05/12	189	23.94	52	24.22	22.95	137	8,194	1.67%	大買/鉅額交易
2021/05/11	105	26.00	18	26.49	25.50	87	8,109	1.07%	大買/
2021/05/10	10	28.00	133	27.89	27.90	-123	8,023	-1.53%	大賣/鉅額交易
2021/05/07	52	28.20	42	28.36	28.55	10	7,963	0.13%
2021/05/06	1	28.10	58	29.44	27.65	-57	7,903	-0.72%
2021/05/05	140	29.29	8	28.62	28.60	132	7,833	1.69%	大買/鉅額交易
2021/05/04	201	27.54	26	27.50	27.05	175	7,741	2.26%	大買/鉅額交易
2021/05/03	142	29.84	116	29.50	29.30	26	7,636	0.34%	大買/大賣/
2021/04/29	207	29.25	245	29.64	30.75	-38	7,562	-0.50%	大買/大賣/
2021/04/28	110	29.33	167	29.48	29.30	-57	7,377	-0.77%	大買/大賣/
2021/04/27	39	32.85	12	33.87	31.55	27	7,199	0.38%
2021/04/26	1	31.95	0	0.00	32.70	1	6,846	0.01%
2021/04/23	1	29.75	0	0.00	29.75	1	6,801	0.01%
2021/04/22	3	29.18	0	0.00	28.50	3	6,805	0.04%
2021/04/21	2	30.90	0	0.00	31.10	2	6,755	0.03%
2021/04/20	20	31.46	8	31.44	31.60	12	6,736	0.18%
2021/04/19	4	33.25	0	0.00	32.50	4	6,724	0.06%
2021/04/16	8	31.36	4	31.83	32.00	4	6,663	0.06%
2021/04/15	0	0.00	12	30.35	30.50	-12	6,628	-0.18%
2021/04/14	0	0.00	16	26.25	28.60	-16	6,632	-0.24%
2021/04/13	120	29.45	22	29.31	29.10	98	6,592	1.49%	大買/
2021/04/12	0	0.00	26	28.69	28.00	-26	6,507	-0.40%
2021/04/09	7	30.32	0	0.00	31.00	7	6,301	0.11%
2021/04/07	25	26.22	0	0.00	26.85	25	5,822	0.43%
2021/04/01	7	21.95	3	21.80	22.25	4	5,446	0.07%
2021/03/31	17	20.42	0	0.00	20.25	17	5,007	0.34%
2021/03/30	4	19.19	0	0.00	19.55	4	4,458	0.09%
2021/03/26	2	17.28	0	0.00	17.30	2	3,792	0.05%
2021/03/25	2	16.33	491	16.10	16.50	-489	3,391	-14.42%	大賣/鉅額交易
2021/03/24	46	16.16	81	16.03	16.75	-35	2,956	-1.18%
2021/03/23	16	14.90	8	15.14	15.25	8	2,400	0.33%
2021/03/22	11	14.69	0	0.00	14.65	11	2,273	0.48%
2021/03/19	36	14.74	13	14.75	14.70	23	2,405	0.96%
2021/03/18	5	14.56	0	0.00	14.55	5	2,401	0.21%
2021/03/17	0	0.00	2	14.50	14.55	-2	2,409	-0.08%
2021/03/16	5	14.42	2	14.43	14.30	3	2,424	0.12%
2021/03/15	5	14.79	0	0.00	14.75	5	2,395	0.21%
2021/03/11	7	15.11	36	14.75	15.15	-29	2,360	-1.23%
2021/03/10	6	14.88	0	0.00	15.00	6	2,205	0.27%
2021/03/09	0	0.00	3	14.87	14.95	-3	2,154	-0.14%
2021/03/08	79	14.48	1	14.35	14.40	78	2,070	3.77%
2021/03/05	14	14.31	9	14.36	14.30	5	2,121	0.24%
2021/03/04	58	14.27	2	14.20	14.20	56	2,160	2.59%
2021/03/03	32	14.25	7	14.24	14.20	25	2,194	1.14%
2021/03/02	20	14.17	1	14.25	14.20	19	2,220	0.86%
2021/02/26	157	14.22	6	14.23	14.20	151	2,270	6.65%	大買/鉅額交易
2021/02/25	17	14.18	0	0.00	14.25	17	2,295	0.74%
2021/02/24	107	14.30	6	14.15	14.10	101	2,194	4.60%	大買/鉅額交易
2021/02/23	31	14.40	5	14.18	14.10	26	2,186	1.19%
2021/02/22	4	14.25	10	14.32	14.25	-6	2,161	-0.28%
2021/02/19	5	13.55	23	13.65	14.30	-18	2,207	-0.82%
2021/02/18	25	13.40	10	13.38	13.35	15	2,229	0.67%
2021/02/17	1	13.10	8	13.11	13.10	-7	2,252	-0.31%
2021/02/05	2	12.95	2	12.90	12.95	0	2,283	0.00%
2021/02/04	3	12.92	0	0.00	12.90	3	2,388	0.13%
2021/02/03	2	12.78	1	12.75	12.70	1	2,505	0.04%
2021/02/02	7	12.69	2	12.58	12.75	5	2,712	0.18%
2021/02/01	2	12.45	0	0.00	12.45	2	2,922	0.07%
2021/01/29	7	12.62	0	0.00	12.55	7	3,195	0.22%
2021/01/28	0	0.00	10	12.68	12.60	-10	4,086	-0.24%
2021/01/27	0	0.00	4	12.89	12.85	-4	4,600	-0.09%
2021/01/26	0	0.00	4	12.63	12.60	-4	5,003	-0.08%
2021/01/25	0	0.00	18	12.90	12.90	-18	5,112	-0.35%
2021/01/22	3	12.72	0	0.00	12.65	3	5,486	0.05%
2021/01/21	1	12.60	0	0.00	12.60	1	5,582	0.02%
2021/01/20	5	12.94	0	0.00	12.75	5	5,854	0.09%
2021/01/19	2	13.43	0	0.00	13.45	2	5,976	0.03%
2021/01/18	0	0.00	11	13.40	13.30	-11	6,006	-0.18%
2021/01/15	31	13.42	5	13.62	13.40	26	6,041	0.43%
2021/01/14	0	0.00	20	14.01	13.95	-20	6,151	-0.33%
2021/01/13	33	14.02	6	14.00	14.05	27	6,374	0.42%
2021/01/12	2	14.00	27	13.96	13.90	-25	6,419	-0.39%
2021/01/11	0	0.00	29	13.85	13.85	-29	6,416	-0.45%
2021/01/08	6	14.20	107	14.25	14.10	-101	6,412	-1.58%	大賣/鉅額交易
2021/01/07	98	14.65	3	14.70	14.60	95	6,405	1.48%
2021/01/06	83	14.35	77	14.21	14.25	6	6,363	0.09%
2021/01/05	2	14.25	17	14.28	14.20	-15	6,405	-0.23%
2021/01/04	4	14.15	8	14.13	14.15	-4	6,397	-0.06%
2020/12/31	16	14.19	0	0.00	14.25	16	6,393	0.25%
2020/12/30	12	14.25	41	14.25	14.20	-29	6,387	-0.45%
2020/12/29	74	13.99	0	0.00	13.95	74	6,348	1.17%
2020/12/28	7	13.86	97	13.86	13.85	-90	6,350	-1.42%
2020/12/25	7	14.03	2	13.95	13.95	5	6,337	0.08%
2020/12/24	9	14.21	16	14.22	14.05	-7	6,337	-0.11%
2020/12/23	5	14.03	0	0.00	14.00	5	6,313	0.08%
2020/12/22	83	14.29	0	0.00	14.00	83	6,369	1.30%
2020/12/21	11	13.88	11	13.94	13.90	0	6,411	0.00%
2020/12/18	10	14.11	33	13.95	14.00	-23	6,538	-0.35%
2020/12/17	8	14.18	17	14.15	14.10	-9	6,596	-0.14%
2020/12/16	15	14.45	34	14.36	14.50	-19	6,703	-0.28%
2020/12/15	16	14.61	56	14.64	14.40	-40	7,117	-0.56%
2020/12/14	179	13.99	3	13.70	14.05	176	7,329	2.40%	大買/鉅額交易
2020/12/11	15	13.80	51	13.85	13.75	-36	7,491	-0.48%
2020/12/10	20	14.00	17	14.16	14.10	3	7,484	0.04%
2020/12/09	29	14.04	18	14.09	14.00	11	7,495	0.15%
2020/12/08	30	14.07	0	0.00	14.05	30	7,604	0.39%
2020/12/07	72	13.87	46	13.96	13.80	26	7,638	0.34%
2020/12/04	13	14.31	16	14.26	14.20	-3	7,695	-0.04%
2020/12/03	17	14.21	0	0.00	14.15	17	7,904	0.22%
2020/12/02	14	14.48	108	14.63	14.35	-94	7,899	-1.19%	大賣/
2020/12/01	37	15.17	181	15.20	15.00	-144	7,833	-1.84%	大賣/鉅額交易
2020/11/30	173	15.09	26	15.44	15.15	147	7,773	1.89%	大買/鉅額交易
2020/11/27	162	15.07	25	15.03	14.95	137	7,739	1.77%	大買/鉅額交易
2020/11/26	81	14.90	36	14.93	14.85	45	7,762	0.58%
2020/11/25	12	14.89	68	14.89	14.75	-56	7,755	-0.72%
2020/11/24	34	14.95	27	14.87	14.95	7	7,703	0.09%
2020/11/23	6	14.65	45	14.65	14.65	-39	7,672	-0.51%
2020/11/20	0	0.00	25	14.61	14.60	-25	7,735	-0.32%
2020/11/19	31	14.75	24	14.65	14.65	7	7,724	0.09%
2020/11/18	70	14.90	87	14.89	14.75	-17	7,784	-0.22%
2020/11/17	290	14.18	12	14.40	14.40	278	7,713	3.60%	大買/鉅額交易
2020/11/16	0	0.00	8	14.40	14.30	-8	7,672	-0.10%
2020/11/13	32	14.33	119	14.43	14.35	-87	7,645	-1.14%	大賣/
2020/11/12	60	14.55	137	14.35	14.40	-77	7,630	-1.01%	大賣/
2020/11/11	28	14.74	98	14.79	14.50	-70	7,551	-0.93%
2020/11/10	208	14.94	29	14.87	14.85	179	7,428	2.41%	大買/鉅額交易
2020/11/09	0	0.00	138	15.86	15.80	-138	7,229	-1.91%	大賣/鉅額交易
2020/11/06	0	0.00	360	15.63	15.70	-360	7,029	-5.12%	大賣/鉅額交易
2020/11/05	951	15.90	578	15.92	15.65	373	6,789	5.49%	大買/大賣/鉅額交易
2020/11/04	27	15.01	324	15.15	15.05	-297	5,918	-5.02%	大賣/鉅額交易
2020/11/03	312	14.82	0	0.00	15.00	312	5,408	5.77%	大買/鉅額交易
2020/10/30	37	13.20	0	0.00	13.00	37	4,919	0.75%
2020/10/28	0	0.00	7	12.85	13.25	-7	4,634	-0.15%
2020/10/26	0	0.00	30	12.25	12.55	-30	4,268	-0.70%
2020/10/21	120	12.69	0	0.00	12.80	120	4,126	2.91%	大買/鉅額交易
2020/10/19	0	0.00	13	11.80	11.80	-13	4,078	-0.32%
2020/10/16	0	0.00	21	11.81	11.80	-21	4,098	-0.51%
2020/10/13	39	12.17	0	0.00	11.90	39	4,324	0.90%
2020/10/08	9	11.85	0	0.00	11.85	9	4,772	0.19%
2020/10/07	18	11.75	0	0.00	11.75	18	4,846	0.37%
2020/10/06	10	11.90	0	0.00	11.90	10	4,917	0.20%
2020/10/05	20	11.78	0	0.00	11.80	20	4,908	0.41%
2020/09/23	0	0.00	1	12.20	12.10	-1	4,745	-0.02%
2020/09/21	0	0.00	3	12.60	12.40	-3	4,535	-0.07%
2020/09/18	0	0.00	3	13.55	12.55	-3	4,416	-0.07%
2020/09/11	4	12.00	32	11.65	11.45	-28	3,461	-0.81%
2020/09/10	0	0.00	4	11.55	11.45	-4	3,352	-0.12%
2020/08/28	34	10.84	0	0.00	10.85	34	2,962	1.15%
2020/08/24	0	0.00	15	10.98	11.05	-15	2,804	-0.53%
2020/08/14	92	10.45	0	0.00	10.50	92	2,571	3.58%
2020/07/21	5	10.35	0	0.00	10.25	5	1,720	0.29%
2020/06/22	4	9.33	0	0.00	9.65	4	566	0.71%
2020/06/12	0	0.00	2	8.90	8.95	-2	433	-0.46%
2020/06/11	0	0.00	2	9.03	9.13	-2	428	-0.47%
2020/06/01	2	8.13	0	0.00	8.05	2	276	0.72%
2020/04/20	0	0.00	1	7.05	7.10	-1	198	-0.50%
2020/03/20	10	5.97	0	0.00	5.87	10	175	5.68%
2020/03/19	8	5.92	0	0.00	5.78	8	174	4.60%
2020/03/18	0	0.00	10	6.36	6.39	-10	167	-5.96%
2020/03/17	15	6.78	7	6.66	6.64	8	161	4.96%
2020/03/16	0	0.00	11	7.15	7.24	-11	156	-7.01%
2020/03/13	0	0.00	9	7.36	7.87	-9	151	-5.93%
2020/01/06	3	9.11	0	0.00	9.10	3	103	2.91%
2019/12/27	7	9.08	0	0.00	9.09	7	97	7.21%
2019/12/25	0	0.00	9	9.05	9.09	-9	96	-9.31%
2019/12/24	3	9.06	8	9.06	9.08	-5	95	-5.22%
2019/05/06	0	0.00	1	9.99	9.88	-1	321	-0.31%
2019/05/03	2	10.00	3	10.10	10.00	-1	319	-0.31%
2019/05/02	6	10.00	0	0.00	10.05	6	319	1.88%
2019/04/25	4	10.00	0	0.00	9.99	4	296	1.35%
2019/04/24	2	10.00	2	10.05	10.00	0	297	0.00%
2019/04/22	1	10.10	0	0.00	10.10	1	294	0.34%
2019/04/19	0	0.00	1	10.15	10.15	-1	299	-0.33%
2019/04/18	1	10.10	1	10.20	10.15	0	298	0.00%
2019/04/17	2	10.15	3	10.22	10.25	-1	297	-0.34%
2019/04/15	3	10.18	5	10.21	10.15	-2	312	-0.64%
2019/04/12	0	0.00	1	10.20	10.20	-1	333	-0.30%
2019/04/10	4	10.15	44	10.15	10.20	-40	347	-11.50%
2019/04/09	2	10.15	0	0.00	10.20	2	344	0.58%
2019/04/08	2	10.20	1	10.20	10.20	1	344	0.29%
2019/04/02	1	10.20	1	10.25	10.20	0	339	0.00%
2019/04/01	0	0.00	2	10.23	10.20	-2	337	-0.59%
2019/03/29	0	0.00	3	10.25	10.25	-3	335	-0.89%
2019/03/28	1	10.20	1	10.25	10.25	0	335	0.00%
2019/03/27	1	10.20	1	10.25	10.25	0	334	0.00%
2019/03/26	0	0.00	1	10.30	10.20	-1	333	-0.30%
2019/03/25	3	10.17	1	10.25	10.25	2	332	0.60%
2019/03/22	4	10.26	19	10.31	10.30	-15	327	-4.57%
2019/03/21	2	10.20	1	10.25	10.20	1	316	0.32%
2019/03/20	1	10.20	2	10.30	10.25	-1	315	-0.32%
2019/03/19	23	10.25	3	10.33	10.25	20	316	6.32%
2019/03/18	4	10.29	5	10.36	10.35	-1	307	-0.33%
2019/03/14	0	0.00	3	10.18	10.55	-3	289	-1.04%
2019/03/13	6	10.03	3	10.12	10.15	3	199	1.50%
2019/03/12	1	10.10	2	10.13	10.20	-1	197	-0.51%
2019/03/11	1	9.99	0	0.00	10.05	1	185	0.54%
2019/03/07	2	10.00	1	10.05	10.05	1	187	0.53%
2019/03/06	3	10.00	3	10.05	10.05	0	188	0.00%
2019/03/04	1	9.99	0	0.00	10.00	1	188	0.53%
2019/02/27	3	10.00	1	10.05	10.05	2	188	1.06%
2019/02/25	0	0.00	1	10.05	10.00	-1	195	-0.51%
2019/02/22	1	10.00	1	10.05	10.00	0	195	0.00%
2019/02/21	0	0.00	27	10.01	10.05	-27	199	-13.55%
2019/02/19	0	0.00	26	9.93	9.96	-26	282	-9.19%
2019/02/18	0	0.00	59	9.97	9.96	-59	321	-18.33%
2019/02/15	0	0.00	10	9.84	9.90	-10	339	-2.94%
2019/01/29	0	0.00	4	9.88	9.89	-4	406	-0.98%
2019/01/25	0	0.00	16	9.87	9.92	-16	407	-3.92%
2019/01/24	0	0.00	7	9.90	9.92	-7	410	-1.71%
2019/01/09	1	10.00	0	0.00	9.99	1	419	0.24%
2019/01/08	5	10.00	9	10.06	10.10	-4	417	-0.96%
2019/01/07	10	10.01	15	10.09	10.05	-5	418	-1.19%
2019/01/04	0	0.00	5	10.06	10.10	-5	409	-1.22%
2018/12/07	11	9.73	12	9.76	9.85	-1	385	-0.26%
2018/12/04	6	9.92	12	9.88	9.90	-6	389	-1.54%
2018/12/03	1	9.85	0	0.00	9.90	1	391	0.26%
2018/11/30	5	9.81	0	0.00	9.81	5	389	1.28%
2018/11/27	7	9.72	9	9.77	9.75	-2	404	-0.49%
2018/11/26	2	9.70	3	9.77	9.78	-1	404	-0.25%
2018/11/23	5	9.65	0	0.00	9.67	5	406	1.23%
2018/11/19	8	9.97	9	9.97	9.94	-1	408	-0.24%
2018/11/16	1	10.15	4	10.33	10.10	-3	399	-0.75%
2018/11/02	0	0.00	13	9.00	9.05	-13	243	-5.34%
2018/11/01	0	0.00	14	9.00	9.00	-14	241	-5.79%
2018/10/11	20	9.67	15	9.68	9.48	5	238	2.09%
2018/10/09	3	10.00	1	10.10	10.10	2	233	0.86%
2018/10/08	4	10.01	0	0.00	10.05	4	232	1.72%
2018/10/05	1	10.10	2	10.13	10.15	-1	227	-0.44%
2018/10/03	1	10.25	0	0.00	10.20	1	226	0.44%
2018/09/28	0	0.00	1	10.35	10.30	-1	224	-0.45%
2018/09/26	1	10.35	0	0.00	10.40	1	224	0.45%
2018/09/25	2	10.40	1	10.45	10.40	1	225	0.44%
2018/09/21	1	10.40	0	0.00	10.45	1	228	0.44%
2018/09/20	4	10.35	1	10.40	10.35	3	227	1.32%
2018/09/19	3	10.40	6	10.47	10.45	-3	227	-1.32%
2018/09/18	4	10.29	1	10.35	10.40	3	226	1.33%
2018/09/17	3	10.35	2	10.40	10.40	1	230	0.43%
2018/09/14	1	10.30	2	10.35	10.35	-1	232	-0.43%
2018/09/12	0	0.00	1	10.20	10.25	-1	232	-0.43%
2018/09/11	0	0.00	1	10.15	10.20	-1	236	-0.42%
2018/09/10	0	0.00	1	10.05	10.05	-1	238	-0.42%
2018/09/05	1	10.60	1	10.60	10.65	0	337	0.00%
2018/09/04	2	10.60	2	10.65	10.70	0	335	0.00%
2018/08/29	1	10.55	0	0.00	10.60	1	334	0.30%
2018/08/27	1	10.50	0	0.00	10.50	1	327	0.31%
2018/08/23	2	10.50	0	0.00	10.50	2	322	0.62%
2018/08/22	1	10.45	1	10.55	10.55	0	321	0.00%
2018/08/21	1	10.45	0	0.00	10.45	1	320	0.31%
2018/08/20	1	10.45	1	10.50	10.50	0	319	0.00%
2018/08/17	1	10.55	2	10.60	10.60	-1	317	-0.32%
2018/08/16	1	10.55	0	0.00	10.55	1	310	0.32%
2018/08/15	6	10.32	9	10.40	10.40	-3	300	-1.00%
2018/08/14	3	10.25	5	10.31	10.40	-2	295	-0.68%
2018/08/07	2	10.20	2	10.25	10.25	0	284	0.00%
2018/08/06	2	10.18	4	10.28	10.30	-2	286	-0.70%
2018/08/03	2	10.20	1	10.25	10.25	1	285	0.35%
2018/08/02	0	0.00	2	10.25	10.20	-2	285	-0.70%
2018/08/01	1	10.20	1	10.25	10.25	0	284	0.00%
2018/07/31	1	10.15	4	10.20	10.20	-3	281	-1.07%
2018/07/30	0	0.00	2	10.13	10.20	-2	276	-0.72%
2018/07/26	0	0.00	3	10.10	10.05	-3	267	-1.12%
2018/07/25	1	10.05	0	0.00	10.05	1	267	0.37%
2018/07/20	0	0.00	2	10.15	10.10	-2	268	-0.75%
2018/07/19	1	10.10	0	0.00	10.15	1	272	0.37%
2018/07/17	1	10.05	0	0.00	10.15	1	277	0.36%
2018/07/16	1	10.10	0	0.00	10.10	1	276	0.36%
2018/07/12	0	0.00	3	10.10	10.15	-3	283	-1.06%
2018/07/11	1	10.05	2	10.10	10.15	-1	286	-0.35%
2018/07/09	1	10.05	0	0.00	10.05	1	295	0.34%
2018/07/05	3	10.10	2	10.15	10.15	1	300	0.33%
2018/07/04	1	10.10	0	0.00	10.10	1	311	0.32%
2018/07/03	1	10.10	2	10.15	10.10	-1	409	-0.24%
2018/07/02	0	0.00	1	10.20	10.10	-1	412	-0.24%
2018/06/29	1	10.15	2	10.15	10.20	-1	415	-0.24%
2018/06/28	3	10.13	1	10.15	10.15	2	415	0.48%
2018/06/27	3	10.15	6	10.19	10.10	-3	421	-0.71%
2018/06/26	3	10.10	3	10.13	10.10	0	469	0.00%
2018/06/25	9	10.10	0	0.00	10.15	9	466	1.93%
2018/06/22	1	10.20	1	10.20	10.20	0	464	0.00%
2018/06/20	3	10.20	0	0.00	10.25	3	466	0.64%
2018/06/19	5	10.27	2	10.30	10.20	3	465	0.65%
2018/06/15	0	0.00	9	10.46	10.35	-9	465	-1.93%
2018/06/14	1	10.35	4	10.41	10.40	-3	461	-0.65%
2018/06/13	1	10.25	1	10.35	10.35	0	454	0.00%
2018/06/12	2	10.15	3	10.20	10.25	-1	358	-0.28%
2018/06/11	7	10.19	0	0.00	10.15	7	356	1.96%
2018/06/08	1	10.25	0	0.00	10.25	1	354	0.28%
2018/06/07	1	10.25	1	10.30	10.30	0	358	0.00%
2018/06/06	5	10.20	0	0.00	10.20	5	354	1.41%
2018/06/05	1	10.20	0	0.00	10.20	1	349	0.29%
2018/06/04	8	10.27	3	10.30	10.25	5	349	1.43%
2018/06/01	1	10.20	2	10.20	10.20	-1	349	-0.29%
2018/05/31	4	10.15	0	0.00	10.15	4	348	1.15%
2018/05/25	0	0.00	1	10.20	10.20	-1	343	-0.29%
2018/05/24	0	0.00	1	10.25	10.25	-1	344	-0.29%
2018/05/16	0	0.00	1	10.30	10.35	-1	347	-0.29%
2018/05/15	0	0.00	1	10.35	10.30	-1	349	-0.29%
2018/05/09	1	10.40	1	10.45	10.45	0	366	0.00%
2018/05/08	1	10.45	1	10.45	10.45	0	374	0.00%
2018/05/07	7	10.46	1	10.40	10.40	6	374	1.60%
2018/05/04	8	10.43	2	10.40	10.40	6	376	1.60%
2018/05/03	0	0.00	2	10.40	10.40	-2	376	-0.53%
2018/04/26	6	10.45	0	0.00	10.40	6	386	1.55%
2018/04/20	0	0.00	3	10.57	10.65	-3	399	-0.75%
2018/04/09	3	10.65	0	0.00	10.80	3	604	0.50%
2018/03/02	7	10.87	0	0.00	10.90	7	523	1.34%
2018/03/01	0	0.00	3	10.90	10.90	-3	523	-0.57%
2018/02/23	0	0.00	1	10.95	10.95	-1	534	-0.19%
2018/02/12	1	10.45	0	0.00	10.45	1	540	0.18%
2018/02/08	0	0.00	3	10.60	10.60	-3	542	-0.55%
2018/02/05	0	0.00	1	11.20	11.20	-1	543	-0.18%
2018/01/26	0	0.00	1	11.80	11.80	-1	557	-0.18%
2018/01/19	0	0.00	23	11.85	11.90	-23	625	-3.68%
2018/01/18	0	0.00	4	11.88	11.85	-4	626	-0.64%
2018/01/17	0	0.00	6	11.95	11.90	-6	634	-0.95%
2018/01/16	0	0.00	8	11.92	11.95	-8	637	-1.26%
2018/01/15	0	0.00	6	11.86	11.85	-6	642	-0.93%
2018/01/11	0	0.00	9	12.05	12.20	-9	690	-1.30%
2018/01/10	0	0.00	7	11.87	11.90	-7	579	-1.21%
2018/01/09	0	0.00	7	11.96	11.95	-7	626	-1.12%
2018/01/08	0	0.00	4	12.23	12.20	-4	760	-0.53%
2018/01/05	0	0.00	6	12.09	12.20	-6	802	-0.75%
2018/01/04	0	0.00	5	11.69	11.80	-5	909	-0.55%
2018/01/03	0	0.00	5	11.65	11.65	-5	930	-0.54%
2018/01/02	0	0.00	4	11.73	11.70	-4	976	-0.41%