華城 (1519)-美商高盛券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
555
漲跌
▼9
漲幅
-1.60%
成交量
3,344張
產業
上市電機機械類股
639人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	23	561.52	9	560.67	555.00	14	5,163	0.27%
2024/11/20	52.6	562.24	157	558.71	564.00	-104.4	5,261	-1.98%	大賣/鉅額交易
2024/11/19	62.8	580.99	145	579.45	578.00	-82.2	5,319	-1.55%	大賣/
2024/11/18	79	582.37	303	593.50	571.00	-224	5,380	-4.16%	大賣/鉅額交易
2024/11/15	84	627.60	172	631.19	624.00	-88	5,345	-1.65%	大賣/
2024/11/14	160.8	640.32	141	643.24	630.00	19.8	5,413	0.37%	大買/大賣/
2024/11/13	61	642.59	187	648.49	634.00	-126	5,462	-2.31%	大賣/鉅額交易
2024/11/12	177.7	659.64	201	654.06	667.00	-23.3	5,506	-0.42%	大買/大賣/
2024/11/11	140	639.29	96	627.04	645.00	44	5,529	0.80%	大買/
2024/11/08	46	624.83	141.7	616.71	620.00	-95.7	5,575	-1.72%	大賣/
2024/11/07	139.9	609.72	80	602.66	615.00	59.9	5,655	1.06%	大買/
2024/11/06	34	585.59	179	590.45	584.00	-145	5,657	-2.56%	大賣/鉅額交易
2024/11/05	155	588.16	67	579.48	599.00	88	5,756	1.53%	大買/
2024/11/04	105	550.44	110	551.39	560.00	-5	5,796	-0.09%	大買/大賣/
2024/11/01	119.8	555.20	73	544.40	559.00	46.8	5,873	0.80%	大買/
2024/10/30	263	548.76	94	548.86	548.00	169	5,903	2.86%	大買/鉅額交易
2024/10/29	95	554.49	101	567.18	547.00	-6	5,953	-0.10%	大賣/
2024/10/28	61	569.03	168	570.13	573.00	-107	5,989	-1.79%	大賣/鉅額交易
2024/10/25	48.8	586.32	48	587.10	586.00	0.8	6,039	0.01%
2024/10/24	57	585.77	193	588.42	578.00	-136	6,071	-2.24%	大賣/鉅額交易
2024/10/23	243.1	605.32	101	602.06	604.00	142.1	6,093	2.33%	大買/大賣/鉅額交易
2024/10/22	21.2	589.60	212	595.50	586.00	-190.8	6,065	-3.15%	大賣/鉅額交易
2024/10/21	42.4	618.62	54	617.15	614.00	-11.6	6,053	-0.19%
2024/10/18	188.2	614.63	38	612.47	618.00	150.2	6,101	2.46%	大買/鉅額交易
2024/10/17	148	617.07	63	614.13	613.00	85	6,142	1.38%	大買/
2024/10/16	86.3	611.95	65	612.35	612.00	21.3	6,205	0.34%
2024/10/15	145.3	613.32	122.1	610.80	612.00	23.2	6,252	0.37%	大買/大賣/
2024/10/14	204	613.73	115	608.58	615.00	89	6,295	1.41%	大買/大賣/
2024/10/11	57.6	608.16	128	608.35	601.00	-70.4	6,309	-1.12%	大賣/
2024/10/09	189	620.82	132	620.52	615.00	57	6,385	0.89%	大買/大賣/
2024/10/08	14.5	617.62	457	625.99	617.00	-442.5	6,420	-6.89%	大賣/鉅額交易
2024/10/07	280	656.05	62.7	647.52	654.00	217.3	6,459	3.36%	大買/鉅額交易
2024/10/04	104.8	632.18	260	632.37	631.00	-155.2	6,459	-2.40%	大買/大賣/鉅額交易
2024/10/01	185	640.44	52.8	636.14	649.00	132.2	6,503	2.03%	大買/鉅額交易
2024/09/30	151.8	639.70	227	644.86	629.00	-75.2	6,442	-1.17%	大買/大賣/
2024/09/27	86	672.77	252.8	671.38	660.00	-166.8	6,319	-2.64%	大賣/鉅額交易
2024/09/26	287.6	673.89	93	674.40	678.00	194.6	6,196	3.14%	大買/鉅額交易
2024/09/25	139.2	641.81	27.6	643.54	648.00	111.6	6,047	1.85%	大買/鉅額交易
2024/09/24	69	638.20	249	636.65	635.00	-180	5,943	-3.03%	大賣/鉅額交易
2024/09/23	180	633.17	184	647.32	650.00	-4	5,856	-0.07%	大買/大賣/
2024/09/20	241.7	615.13	145.6	613.06	606.00	96.1	5,724	1.68%	大買/大賣/
2024/09/19	160.1	628.40	127.3	626.13	622.00	32.9	5,613	0.59%	大買/大賣/
2024/09/18	205	606.89	158	611.77	622.00	47	5,484	0.86%	大買/大賣/
2024/09/16	46	573.61	60	570.87	577.00	-14	5,342	-0.26%
2024/09/13	51.3	570.11	65	566.63	569.00	-13.7	5,310	-0.26%
2024/09/12	46	567.39	101	562.57	573.00	-55	5,274	-1.04%	大賣/
2024/09/11	127.3	545.87	117	542.90	552.00	10.3	5,417	0.19%	大買/大賣/
2024/09/10	288	537.17	135.4	545.72	540.00	152.6	5,601	2.72%	大買/大賣/鉅額交易
2024/09/09	400	549.39	69.3	551.62	552.00	330.7	5,768	5.73%	大買/鉅額交易
2024/09/06	109	562.52	363	562.48	558.00	-254	5,899	-4.31%	大買/大賣/鉅額交易
2024/09/05	77	582.40	88.9	594.16	580.00	-11.9	5,966	-0.20%
2024/09/04	196	603.67	156	597.46	600.00	40	6,079	0.66%	大買/大賣/
2024/09/03	36.8	640.38	90	640.64	631.00	-53.2	6,197	-0.86%
2024/09/02	31	673.61	97	667.73	652.00	-66	6,198	-1.06%
2024/08/30	178	666.12	579	666.79	667.00	-401	6,147	-6.52%	大買/大賣/鉅額交易
2024/08/29	197	672.10	58	672.71	676.00	139	6,141	2.26%	大買/鉅額交易
2024/08/28	28	668.96	120	670.06	665.00	-92	6,168	-1.49%	大賣/
2024/08/27	131	676.73	69.1	669.22	680.00	61.9	6,357	0.97%	大買/
2024/08/26	44	666.18	346	680.12	663.00	-302	6,415	-4.71%	大賣/鉅額交易
2024/08/23	182	675.90	53	667.11	691.00	129	6,413	2.01%	大買/鉅額交易
2024/08/22	64	684.39	138	697.55	677.00	-74	6,399	-1.16%	大賣/
2024/08/21	105.2	712.18	91	708.48	704.00	14.2	6,405	0.22%	大買/
2024/08/20	116	695.38	205.1	695.72	694.00	-89.1	6,405	-1.39%	大買/大賣/
2024/08/19	24	686.42	97	687.13	685.00	-73	6,434	-1.13%
2024/08/16	321	689.01	117	680.14	697.00	204	6,515	3.13%	大買/大賣/鉅額交易
2024/08/15	85	669.21	197	664.99	656.00	-112	6,492	-1.73%	大賣/鉅額交易
2024/08/14	86	675.17	203	690.39	673.00	-117	6,489	-1.80%	大賣/鉅額交易
2024/08/13	330.3	682.56	298	672.68	692.00	32.3	6,467	0.50%	大買/大賣/
2024/08/12	256	668.02	206.7	680.98	687.00	49.3	6,473	0.76%	大買/大賣/
2024/08/09	342.3	632.48	308	633.43	632.00	34.3	6,487	0.53%	大買/大賣/
2024/08/08	318	600.01	230	592.43	594.00	88	6,508	1.35%	大買/大賣/
2024/08/07	251.6	613.34	530	608.02	624.00	-278.4	6,616	-4.21%	大買/大賣/鉅額交易
2024/08/06	391	595.20	306	594.01	588.00	85	6,598	1.29%	大買/大賣/
2024/08/05	310	620.53	185	607.28	604.00	125	6,624	1.89%	大買/大賣/鉅額交易
2024/08/02	182	665.21	178	664.38	661.00	4	6,712	0.06%	大買/大賣/
2024/08/01	167	701.50	47	699.19	685.00	120	6,758	1.78%	大買/鉅額交易
2024/07/31	168	696.05	308	701.57	694.00	-140	6,765	-2.07%	大買/大賣/鉅額交易
2024/07/30	245	751.91	157	729.32	714.00	88	6,830	1.29%	大買/大賣/
2024/07/29	260.2	726.13	474	739.80	711.00	-213.8	6,874	-3.11%	大買/大賣/鉅額交易
2024/07/26	25	786.32	475.8	805.92	775.00	-450.8	6,939	-6.50%	大賣/鉅額交易
2024/07/23	311	918.50	94	922.74	940.00	217	6,977	3.11%	大買/鉅額交易
2024/07/22	130.1	910.32	217	937.51	865.00	-86.9	7,093	-1.22%	大買/大賣/
2024/07/19	183.5	951.12	40	946.75	957.00	143.5	7,173	2.00%	大買/鉅額交易
2024/07/18	80.1	941.46	109	945.55	933.00	-28.9	7,294	-0.40%	大賣/
2024/07/17	172	948.63	76	948.29	952.00	96	7,408	1.30%	大買/
2024/07/16	67	937.12	134	955.77	935.00	-67	7,491	-0.89%	大賣/
2024/07/15	367	932.42	115	946.35	960.00	252	7,614	3.31%	大買/大賣/鉅額交易
2024/07/12	65	924.14	167	925.99	907.00	-102	7,722	-1.32%	大賣/鉅額交易
2024/07/11	194	965.31	395	943.55	935.00	-201	7,806	-2.57%	大買/大賣/鉅額交易
2024/07/10	186	952.33	346	946.26	945.00	-160	7,869	-2.03%	大買/大賣/鉅額交易
2024/07/09	469	939.71	91	939.77	948.00	378	7,982	4.74%	大買/鉅額交易
2024/07/08	41	917.51	123	920.11	905.00	-82	7,952	-1.03%	大賣/
2024/07/05	87	975.05	483	961.84	936.00	-396	8,001	-4.95%	大賣/鉅額交易
2024/07/04	15	999.93	5	1007.00	1015.00	10	8,006	0.12%
2024/07/03	11	964.27	5	970.00	970.00	6	8,045	0.07%
2024/07/02	2	955.00	1	955.00	955.00	1	8,144	0.01%
2024/07/01	13.7	944.84	5	943.40	936.00	8.7	8,148	0.11%
2024/06/28	11.4	944.29	1	945.00	945.00	10.4	8,152	0.13%
2024/06/27	22.4	925.88	9	926.44	925.00	13.4	8,151	0.16%
2024/06/26	33.2	921.10	19.2	918.81	919.00	14	8,151	0.17%
2024/06/25	63	896.97	35	891.51	920.00	28	8,165	0.34%
2024/06/24	33.8	907.12	69	903.71	900.00	-35.2	8,161	-0.43%
2024/06/21	5	937.20	36	945.28	947.00	-31	8,161	-0.38%
2024/06/20	46	944.67	4	945.50	945.00	42	8,163	0.51%
2024/06/19	36	931.44	34	930.74	930.00	2	8,158	0.02%
2024/06/18	282.1	932.97	158	918.22	945.00	124.1	8,147	1.52%	大買/大賣/鉅額交易
2024/06/17	499.8	928.75	153	930.18	905.00	346.8	7,926	4.38%	大買/大賣/鉅額交易
2024/06/14	313	899.71	205	872.35	920.00	108	7,671	1.41%	大買/大賣/鉅額交易
2024/06/13	350	826.97	406	816.40	837.00	-56	7,673	-0.73%	大買/大賣/
2024/06/12	106.5	787.17	302	791.72	788.00	-195.5	7,809	-2.50%	大買/大賣/鉅額交易
2024/06/11	351	767.16	308	762.15	792.00	43	8,021	0.54%	大買/大賣/
2024/06/07	259	720.78	453	729.13	742.00	-194	8,103	-2.39%	大買/大賣/鉅額交易
2024/06/06	66	690.36	113	690.88	687.00	-47	8,200	-0.57%	大賣/
2024/06/05	104.6	693.48	138	692.61	691.00	-33.4	8,146	-0.41%	大買/大賣/
2024/06/04	247.5	692.42	216	696.98	699.00	31.5	8,130	0.39%	大買/大賣/
2024/06/03	100.9	704.51	210	708.47	696.00	-109.1	8,051	-1.36%	大賣/鉅額交易
2024/05/31	1,352.2	713.67	1,265	714.33	714.00	87.2	7,992	1.09%	大買/大賣/
2024/05/30	149.4	742.99	392	734.44	719.00	-242.6	7,770	-3.12%	大買/大賣/鉅額交易
2024/05/29	287	740.77	100	737.50	737.00	187	7,665	2.44%	大買/鉅額交易
2024/05/28	126.4	732.27	225	735.11	731.00	-98.6	7,586	-1.30%	大買/大賣/
2024/05/27	170	730.11	264	733.55	736.00	-94	7,534	-1.25%	大買/大賣/
2024/05/24	127	704.16	199	696.28	704.00	-72	7,392	-0.97%	大買/大賣/
2024/05/23	480.8	681.30	65.7	683.90	683.00	415.1	7,290	5.69%	大買/鉅額交易
2024/05/22	217	697.35	183	716.44	690.00	34	7,414	0.46%	大買/大賣/
2024/05/21	160	727.09	50	728.04	730.00	110	7,452	1.48%	大買/鉅額交易
2024/05/20	180.8	743.65	236	747.84	731.00	-55.2	7,526	-0.73%	大買/大賣/
2024/05/17	265.8	736.68	222	736.03	741.00	43.8	7,595	0.58%	大買/大賣/
2024/05/16	151.3	746.16	174	751.16	739.00	-22.7	7,690	-0.29%	大買/大賣/
2024/05/15	160	780.38	284	771.38	755.00	-124	7,791	-1.59%	大買/大賣/鉅額交易
2024/05/14	303	774.76	251	760.08	767.00	52	7,801	0.67%	大買/大賣/
2024/05/13	310	750.58	237	747.82	750.00	73	7,822	0.93%	大買/大賣/
2024/05/10	109	808.64	239	814.58	798.00	-130	7,935	-1.64%	大買/大賣/鉅額交易
2024/05/09	69.3	843.53	303	870.99	835.00	-233.7	8,206	-2.85%	大賣/鉅額交易
2024/05/08	339.7	856.40	108	847.80	888.00	231.7	8,398	2.76%	大買/大賣/鉅額交易
2024/05/07	165	803.98	165	805.47	817.00	0	8,445	0.00%	大買/大賣/
2024/05/06	66	805.33	105	809.04	797.00	-39	8,544	-0.46%	大賣/
2024/05/03	317	822.91	173	818.46	818.00	144	8,615	1.67%	大買/大賣/鉅額交易
2024/05/02	165	807.79	134	831.41	802.00	31	8,624	0.36%	大買/大賣/
2024/04/30	263	845.24	246	837.95	847.00	17	8,719	0.19%	大買/大賣/
2024/04/29	175.7	859.22	76	849.64	853.00	99.7	8,889	1.12%	大買/
2024/04/26	144	869.14	216	868.56	854.00	-72	8,899	-0.81%	大買/大賣/
2024/04/25	170.7	848.61	127	843.57	863.00	43.7	8,868	0.49%	大買/大賣/
2024/04/24	149	836.09	390	840.34	854.00	-241	8,917	-2.70%	大買/大賣/鉅額交易
2024/04/23	361	815.61	189	826.76	825.00	172	8,918	1.93%	大買/大賣/鉅額交易
2024/04/22	270	870.57	192	901.66	824.00	78	8,930	0.87%	大買/大賣/
2024/04/19	382.3	938.40	212	947.69	915.00	170.3	9,306	1.83%	大買/大賣/鉅額交易
2024/04/18	146	960.23	234	962.65	955.00	-88	9,456	-0.93%	大買/大賣/
2024/04/17	201	922.92	107	924.52	950.00	94	9,597	0.98%	大買/大賣/
2024/04/16	196	865.98	281	873.40	864.00	-85	9,707	-0.88%	大買/大賣/
2024/04/15	188	911.53	385	917.42	876.00	-197	9,834	-2.00%	大買/大賣/鉅額交易
2024/04/12	161	917.34	102	932.61	946.00	59	9,802	0.60%	大買/大賣/
2024/04/11	342	893.81	244	899.60	860.00	98	9,877	0.99%	大買/大賣/
2024/04/10	290.7	857.95	259	852.93	857.00	31.7	10,154	0.31%	大買/大賣/
2024/04/09	129	841.37	170	843.25	853.00	-41	10,284	-0.40%	大買/大賣/
2024/04/08	327	810.83	203	846.38	776.00	124	10,564	1.17%	大買/大賣/鉅額交易
2024/04/03	54	802.24	25	802.64	816.00	29	11,029	0.26%
2024/04/02	14	756.21	26	765.85	792.00	-12	11,324	-0.11%
2024/04/01	36	736.94	7	742.29	740.00	29	11,455	0.25%
2024/03/29	15	680.53	43	675.79	683.00	-28	11,702	-0.24%
2024/03/28	22	676.59	28	669.43	670.00	-6	11,892	-0.05%
2024/03/27	32	737.16	104	717.36	710.00	-72	11,970	-0.60%	大賣/
2024/03/26	134	792.87	1	788.00	788.00	133	12,056	1.10%	大買/鉅額交易
2024/03/25	1	723.00	4	739.50	785.00	-3	12,171	-0.02%
2024/03/22	9	708.33	20	706.35	714.00	-11	12,314	-0.09%
2024/03/21	15	692.60	29	691.31	700.00	-14	12,475	-0.11%
2024/03/20	28	657.86	9	666.67	676.00	19	12,743	0.15%
2024/03/19	17	664.18	13	660.69	660.00	4	12,960	0.03%
2024/03/18	135	678.93	1,205	673.51	694.00	-1,070	13,261	-8.07%	大買/大賣/鉅額交易
2024/03/15	420.7	666.48	544	663.76	665.00	-123.3	13,324	-0.93%	大買/大賣/鉅額交易
2024/03/14	753	613.16	338	608.71	634.00	415	13,287	3.12%	大買/大賣/鉅額交易
2024/03/13	406	556.41	174	560.55	577.00	232	13,228	1.75%	大買/大賣/鉅額交易
2024/03/12	273	528.86	556	527.52	525.00	-283	13,474	-2.10%	大買/大賣/鉅額交易
2024/03/11	34	507.50	33	507.64	514.00	1	13,750	0.01%
2024/03/08	9	513.44	3	502.33	502.00	6	14,309	0.04%
2024/03/07	6	537.00	42	535.81	541.00	-36	14,648	-0.25%
2024/03/06	5	555.60	21	545.48	555.00	-16	14,931	-0.11%
2024/03/05	6	539.33	6	541.17	549.00	0	15,117	0.00%
2024/03/04	0	0.00	14	532.21	528.00	-14	15,173	-0.09%
2024/03/01	95	530.28	38	531.61	538.00	57	15,309	0.37%
2024/02/29	159	531.19	7	537.00	538.00	152	15,599	0.97%	大買/鉅額交易
2024/02/27	150	531.52	11	530.55	528.00	139	15,849	0.88%	大買/鉅額交易
2024/02/26	277	544.21	59	540.34	538.00	218	15,920	1.37%	大買/鉅額交易
2024/02/23	232	532.44	502	542.29	560.00	-270	15,963	-1.69%	大買/大賣/鉅額交易
2024/02/22	218	521.37	200	517.82	517.00	18	15,798	0.11%	大買/大賣/
2024/02/21	150	514.05	185	514.63	507.00	-35	15,728	-0.22%	大買/大賣/
2024/02/20	93	497.28	490	506.27	502.00	-397	15,754	-2.52%	大賣/鉅額交易
2024/02/19	154	510.20	198	507.50	502.00	-44	15,843	-0.28%	大買/大賣/
2024/02/16	87	499.31	294	501.55	503.00	-207	15,945	-1.30%	大賣/鉅額交易
2024/02/15	150	507.74	291.7	508.37	496.00	-141.7	15,911	-0.89%	大買/大賣/鉅額交易
2024/02/05	394	500.55	101	496.53	492.00	293	15,905	1.84%	大買/大賣/鉅額交易
2024/02/02	148	497.44	306	507.73	488.50	-158	15,787	-1.00%	大買/大賣/鉅額交易
2024/02/01	128	462.13	249	464.99	488.00	-121	15,625	-0.77%	大買/大賣/鉅額交易
2024/01/31	606	441.58	235	434.59	444.00	371	15,346	2.42%	大買/大賣/鉅額交易
2024/01/30	224.8	416.54	255	411.57	420.00	-30.2	15,277	-0.20%	大買/大賣/
2024/01/29	266	392.35	74	390.85	395.50	192	15,176	1.27%	大買/鉅額交易
2024/01/26	97	377.67	133	377.19	380.50	-36	15,110	-0.24%	大賣/
2024/01/25	162	384.96	266	384.73	380.50	-104	15,092	-0.69%	大買/大賣/鉅額交易
2024/01/24	190	390.99	149	389.78	392.00	41	15,113	0.27%	大買/大賣/
2024/01/23	483	386.30	195	382.45	385.00	288	15,081	1.91%	大買/大賣/鉅額交易
2024/01/22	419	363.21	86	366.96	371.00	333	14,889	2.24%	大買/鉅額交易
2024/01/19	118	358.12	198	358.87	354.50	-80	14,857	-0.54%	大買/大賣/
2024/01/18	230	362.90	401	367.22	360.00	-171	14,806	-1.15%	大買/大賣/鉅額交易
2024/01/17	213	371.53	159	369.80	367.00	54	14,731	0.37%	大買/大賣/
2024/01/16	221	372.65	112	371.61	371.00	109	14,678	0.74%	大買/大賣/鉅額交易
2024/01/15	115	382.18	422	380.23	376.50	-307	14,597	-2.10%	大買/大賣/鉅額交易
2024/01/12	1,080	368.33	66	367.37	370.00	1,014	14,128	7.18%	大買/鉅額交易
2024/01/11	325	362.89	463	358.82	352.50	-138	13,859	-1.00%	大買/大賣/鉅額交易
2024/01/10	425	360.17	153	358.40	367.00	272	13,575	2.00%	大買/大賣/鉅額交易
2024/01/09	311	349.96	347	351.74	362.00	-36	13,419	-0.27%	大買/大賣/
2024/01/08	137	341.14	114	336.83	343.50	23	13,166	0.17%	大買/大賣/
2024/01/05	340	333.10	137	332.21	334.00	203	13,086	1.55%	大買/大賣/鉅額交易
2024/01/04	300	336.14	194.7	339.49	331.50	105.3	13,130	0.80%	大買/大賣/鉅額交易
2024/01/03	150	339.75	563	338.48	339.50	-413	12,941	-3.19%	大買/大賣/鉅額交易
2024/01/02	455	338.28	355	337.32	342.00	100	12,972	0.77%	大買/大賣/
2023/12/29	541	327.58	951	338.72	327.00	-410	12,959	-3.16%	大買/大賣/鉅額交易
2023/12/28	646	334.79	63	335.30	348.00	583	12,540	4.65%	大買/鉅額交易
2023/12/27	165	320.03	124	319.48	316.50	41	12,407	0.33%	大買/大賣/
2023/12/26	49	319.44	273	323.01	315.00	-224	12,443	-1.80%	大賣/鉅額交易
2023/12/25	97	331.26	332	333.97	333.50	-235	12,426	-1.89%	大賣/鉅額交易
2023/12/22	154	321.05	203	321.34	321.00	-49	12,567	-0.39%	大買/大賣/
2023/12/21	209	322.42	188	322.22	318.50	21	12,690	0.17%	大買/大賣/
2023/12/20	149	332.47	181	331.18	329.00	-32	12,710	-0.25%	大買/大賣/
2023/12/19	138	332.48	571	330.17	332.50	-433	12,698	-3.41%	大買/大賣/鉅額交易
2023/12/18	116	343.72	143	344.76	340.00	-27	12,706	-0.21%	大買/大賣/
2023/12/15	407	354.47	365.6	362.86	347.50	41.4	12,695	0.33%	大買/大賣/
2023/12/14	300	355.50	98	355.36	355.00	202	12,522	1.61%	大買/鉅額交易
2023/12/13	273	362.11	667	364.01	355.50	-394	12,405	-3.18%	大買/大賣/鉅額交易
2023/12/12	550	351.17	453	352.80	356.00	97	12,247	0.79%	大買/大賣/
2023/12/11	433	342.50	764	341.87	339.00	-331	12,126	-2.73%	大買/大賣/鉅額交易
2023/12/08	703	365.09	588	366.55	367.00	115	11,943	0.96%	大買/大賣/鉅額交易
2023/12/07	319	357.02	595	360.43	360.50	-276	11,751	-2.35%	大買/大賣/鉅額交易
2023/12/06	721	341.83	716	346.27	345.00	5	11,318	0.04%	大買/大賣/
2023/12/05	903	319.36	544	317.59	340.00	359	10,842	3.31%	大買/大賣/鉅額交易
2023/12/04	678	303.65	376	301.63	309.50	302	10,334	2.92%	大買/大賣/鉅額交易
2023/12/01	461	288.12	441	288.41	285.00	20	10,050	0.20%	大買/大賣/
2023/11/30	418	279.72	167	277.72	280.00	251	9,890	2.54%	大買/大賣/鉅額交易
2023/11/29	97	272.87	99	273.20	274.50	-2	9,933	-0.02%
2023/11/28	159	271.10	111	272.54	275.50	48	10,156	0.47%	大買/大賣/
2023/11/27	480	269.19	543	276.29	266.50	-63	10,131	-0.62%	大買/大賣/
2023/11/24	218	268.83	471	266.34	275.00	-253	9,994	-2.53%	大買/大賣/鉅額交易
2023/11/23	380	255.11	198	255.66	252.50	182	9,949	1.83%	大買/大賣/鉅額交易
2023/11/22	338	260.17	53	260.36	256.00	285	10,050	2.84%	大買/鉅額交易
2023/11/21	243	264.26	45	264.67	262.00	198	10,180	1.94%	大買/鉅額交易
2023/11/20	352	267.39	108	268.77	263.50	244	10,417	2.34%	大買/大賣/鉅額交易
2023/11/17	481	279.72	307	278.70	273.00	174	10,720	1.62%	大買/大賣/鉅額交易
2023/11/16	362	276.73	313	277.90	280.00	49	10,852	0.45%	大買/大賣/
2023/11/15	349	276.58	301	268.09	275.50	48	10,892	0.44%	大買/大賣/
2023/11/14	337	252.49	284	253.37	258.50	53	10,845	0.49%	大買/大賣/
2023/11/13	282	244.81	320	244.23	247.50	-38	10,839	-0.35%	大買/大賣/
2023/11/10	256	236.21	103	237.08	237.50	153	10,923	1.40%	大買/大賣/鉅額交易
2023/11/09	128	236.12	413	240.19	234.50	-285	10,959	-2.60%	大買/大賣/鉅額交易
2023/11/08	137	243.16	225	242.71	242.00	-88	10,935	-0.80%	大買/大賣/
2023/11/07	128	246.05	924	246.29	242.00	-796	10,964	-7.26%	大買/大賣/鉅額交易
2023/11/06	322	234.48	547	240.43	241.00	-225	10,911	-2.06%	大買/大賣/鉅額交易
2023/11/03	139	226.36	202	228.20	225.00	-63	10,967	-0.57%	大買/大賣/
2023/11/02	222	225.13	175	227.25	224.50	47	10,967	0.43%	大買/大賣/
2023/11/01	850	220.16	114	221.84	224.00	736	10,955	6.72%	大買/大賣/鉅額交易
2023/10/31	772	227.90	168	232.59	224.00	604	10,889	5.55%	大買/大賣/鉅額交易
2023/10/30	297	245.71	150	246.42	244.00	147	10,858	1.35%	大買/大賣/鉅額交易
2023/10/27	108	251.55	204	256.16	251.00	-96	11,053	-0.87%	大買/大賣/
2023/10/26	147	259.09	217	261.64	262.00	-70	10,964	-0.64%	大買/大賣/
2023/10/25	180	264.42	145	264.18	260.50	35	10,877	0.32%	大買/大賣/
2023/10/24	45	266.22	194	269.68	264.50	-149	10,767	-1.38%	大賣/鉅額交易
2023/10/23	182	271.48	208	275.07	276.00	-26	10,637	-0.24%	大買/大賣/
2023/10/20	88	258.47	126	260.43	263.00	-38	10,519	-0.36%	大賣/
2023/10/19	108	262.26	151	267.16	260.50	-43	10,436	-0.41%	大買/大賣/
2023/10/18	44	271.51	101	276.67	270.00	-57	10,358	-0.55%	大賣/
2023/10/17	220	282.92	179.3	288.69	282.00	40.7	10,301	0.39%	大買/大賣/
2023/10/16	158	283.80	26	285.33	286.50	132	10,209	1.29%	大買/鉅額交易
2023/10/13	152	280.71	55	281.27	279.00	97	10,184	0.95%	大買/
2023/10/12	132	289.72	273	288.85	282.00	-141	10,510	-1.34%	大買/大賣/鉅額交易
2023/10/11	473	296.74	211	300.32	291.50	262	10,446	2.51%	大買/大賣/鉅額交易
2023/10/06	285.3	296.65	97	291.13	300.50	188.3	10,317	1.83%	大買/鉅額交易
2023/10/05	108	286.06	283	283.59	287.00	-175	10,182	-1.72%	大買/大賣/鉅額交易
2023/10/04	244	268.52	167	268.90	271.50	77	9,949	0.77%	大買/大賣/
2023/10/03	230	265.15	274	262.49	264.50	-44	9,877	-0.45%	大買/大賣/
2023/10/02	119	264.40	240	267.66	261.00	-121	9,718	-1.25%	大買/大賣/鉅額交易
2023/09/28	279	265.16	89	265.58	271.00	190	9,563	1.99%	大買/鉅額交易
2023/09/27	345	257.28	465	260.07	265.00	-120	9,350	-1.28%	大買/大賣/鉅額交易
2023/09/26	265	247.02	346	251.47	251.50	-81	9,032	-0.90%	大買/大賣/
2023/09/25	224	237.67	72	236.69	237.00	152	8,848	1.72%	大買/鉅額交易
2023/09/22	167	236.54	176	241.18	236.00	-9	8,783	-0.10%	大買/大賣/
2023/09/21	157	243.18	220	245.57	244.50	-63	8,758	-0.72%	大買/大賣/
2023/09/20	104	242.19	423	243.81	248.00	-319	8,738	-3.65%	大買/大賣/鉅額交易
2023/09/19	240	239.81	129	242.82	237.50	111	8,858	1.25%	大買/大賣/鉅額交易
2023/09/18	178	250.18	226	251.25	246.50	-48	8,894	-0.54%	大買/大賣/
2023/09/15	3,179	257.80	384	257.77	257.50	2,795	8,950	31.23%	大買/大賣/鉅額交易
2023/09/14	455	260.92	101	262.22	258.00	354	9,015	3.93%	大買/大賣/鉅額交易
2023/09/13	125	266.59	442	272.89	266.00	-317	9,182	-3.45%	大買/大賣/鉅額交易
2023/09/12	136	276.19	337	279.44	283.00	-201	9,729	-2.07%	大買/大賣/鉅額交易
2023/09/11	59	280.58	195	287.84	277.50	-136	9,959	-1.37%	大賣/鉅額交易
2023/09/08	128	292.98	120	294.33	293.00	8	10,021	0.08%	大買/大賣/
2023/09/07	248	289.99	122	290.10	290.50	126	10,082	1.25%	大買/大賣/鉅額交易
2023/09/06	230	293.05	193	291.04	290.00	37	10,299	0.36%	大買/大賣/
2023/09/05	317	289.01	302	290.47	289.00	15	10,371	0.14%	大買/大賣/
2023/09/04	295	301.76	136	300.27	300.00	159	10,417	1.53%	大買/大賣/鉅額交易
2023/09/01	512	297.99	685	307.33	292.50	-173	10,454	-1.65%	大買/大賣/鉅額交易
2023/08/31	325	294.85	236	295.83	299.50	89	10,427	0.85%	大買/大賣/
2023/08/30	250	291.22	216	290.85	293.00	34	11,197	0.30%	大買/大賣/
2023/08/29	409	287.37	542	283.98	289.00	-133	11,426	-1.16%	大買/大賣/鉅額交易
2023/08/28	85	275.99	210	281.98	275.00	-125	11,457	-1.09%	大賣/鉅額交易
2023/08/25	156	286.40	242	285.88	286.50	-86	11,690	-0.74%	大買/大賣/
2023/08/24	428	286.74	447	290.33	280.50	-19	11,751	-0.16%	大買/大賣/
2023/08/23	630	272.08	616	280.78	276.50	14	11,892	0.12%	大買/大賣/
2023/08/22	777	263.73	418	266.24	276.50	359	11,782	3.05%	大買/大賣/鉅額交易
2023/08/21	139	240.36	461	242.21	251.50	-322	11,843	-2.72%	大買/大賣/鉅額交易
2023/08/18	473	233.06	422	237.52	229.00	51	11,991	0.43%	大買/大賣/
2023/08/17	325	234.03	266	229.77	236.00	59	12,409	0.48%	大買/大賣/
2023/08/16	280	216.81	291	215.84	220.50	-11	12,760	-0.09%	大買/大賣/
2023/08/15	223	205.78	38	201.00	211.50	185	13,520	1.37%	大買/鉅額交易
2023/08/14	248	194.09	170	199.59	192.50	78	13,995	0.56%	大買/大賣/
2023/08/11	166	211.04	193	210.29	211.50	-27	14,177	-0.19%	大買/大賣/
2023/08/10	757	217.19	437	218.64	208.50	320	14,810	2.16%	大買/大賣/鉅額交易
2023/08/09	226	223.43	419	222.07	224.00	-193	15,071	-1.28%	大買/大賣/鉅額交易
2023/08/08	155	205.04	196	213.11	215.00	-41	15,351	-0.27%	大買/大賣/
2023/08/07	123	213.33	392	211.70	210.00	-269	15,491	-1.74%	大買/大賣/鉅額交易
2023/08/04	122	205.02	389	206.46	213.00	-267	15,662	-1.70%	大買/大賣/鉅額交易
2023/08/02	441	208.41	248	209.96	204.50	193	16,601	1.16%	大買/大賣/鉅額交易
2023/08/01	377	223.33	751	222.60	215.50	-374	16,927	-2.21%	大買/大賣/鉅額交易
2023/07/31	59	235.19	17.2	238.95	239.00	41.8	16,830	0.25%
2023/07/28	22	229.07	0	0.00	229.00	22	17,038	0.13%
2023/07/27	24	224.42	0	0.00	225.00	24	17,452	0.14%
2023/07/26	9	212.89	0	0.00	212.00	9	17,983	0.05%
2023/07/25	9	202.94	16	203.19	206.00	-7	18,129	-0.04%
2023/07/24	0	0.00	79	203.08	202.50	-79	18,317	-0.43%
2023/07/21	53	214.94	0	0.00	216.00	53	18,531	0.29%
2023/07/20	14	200.43	7	207.00	207.00	7	18,924	0.04%
2023/07/19	55	196.94	4.4	195.76	194.50	50.6	19,270	0.26%
2023/07/18	41	206.24	8	208.56	205.00	33	19,478	0.17%
2023/07/17	1,441	215.28	454	211.70	217.50	987	19,696	5.01%	大買/大賣/鉅額交易
2023/07/14	257	197.45	34	193.84	200.00	223	19,571	1.14%	大買/鉅額交易
2023/07/13	37	180.24	23	181.78	182.00	14	19,921	0.07%
2023/07/12	170	172.39	14.4	175.52	179.50	155.6	20,297	0.77%	大買/鉅額交易
2023/07/11	130	163.86	0	0.00	166.00	130	20,490	0.63%	大買/鉅額交易
2023/07/10	2	159.50	15	158.10	160.50	-13	21,069	-0.06%
2023/07/07	0	0.00	14	149.04	149.50	-14	21,127	-0.07%
2023/07/06	14	147.93	3	149.50	149.50	11	21,463	0.05%
2023/07/05	1	146.00	0	0.00	146.00	1	21,794	0.00%
2023/07/04	5	149.60	5	149.00	149.00	0	22,408	0.00%
2023/07/03	1	149.00	51	146.89	149.00	-50	22,625	-0.22%
2023/06/30	1	147.50	7	147.50	147.50	-6	22,645	-0.03%
2023/06/29	61	152.42	121	152.33	153.50	-60	22,638	-0.27%	大賣/
2023/06/28	183.5	153.46	50	154.42	150.50	133.5	22,599	0.59%	大買/鉅額交易
2023/06/27	51	156.65	160	162.95	154.00	-109	22,552	-0.48%	大賣/鉅額交易
2023/06/26	309	165.03	335	163.60	162.50	-26	22,389	-0.12%	大買/大賣/
2023/06/21	276.7	163.83	236	162.23	163.50	40.7	22,342	0.18%	大買/大賣/
2023/06/20	223	161.72	274	161.94	162.00	-51	22,277	-0.23%	大買/大賣/
2023/06/19	241	164.43	683	165.96	161.00	-442	22,196	-1.99%	大買/大賣/鉅額交易
2023/06/16	102	163.85	1,046	166.39	165.50	-944	22,158	-4.26%	大買/大賣/鉅額交易
2023/06/15	278	151.68	707	155.37	157.00	-429	21,752	-1.97%	大買/大賣/鉅額交易
2023/06/14	183.9	146.65	303	147.69	146.00	-119.1	21,479	-0.55%	大買/大賣/鉅額交易
2023/06/13	136	146.80	291	146.66	146.50	-155	21,487	-0.72%	大買/大賣/鉅額交易
2023/06/12	536	146.60	459	146.34	147.50	77	21,458	0.36%	大買/大賣/
2023/06/09	391	151.87	439	153.84	153.50	-48	21,336	-0.22%	大買/大賣/
2023/06/08	467	153.04	331	152.15	151.50	136	21,375	0.64%	大買/大賣/鉅額交易
2023/06/07	360	154.12	657.6	154.71	155.00	-297.6	21,519	-1.38%	大買/大賣/鉅額交易
2023/06/06	421	153.68	329	153.30	153.00	92	21,748	0.42%	大買/大賣/
2023/06/05	983	159.07	1,560	163.03	156.00	-577	22,003	-2.62%	大買/大賣/鉅額交易
2023/06/02	635	149.15	176.8	152.35	158.00	458.2	21,575	2.12%	大買/大賣/鉅額交易
2023/06/01	705	144.78	827	145.10	144.00	-122	21,395	-0.57%	大買/大賣/鉅額交易
2023/05/31	518.3	143.11	1,129	142.98	145.00	-610.7	21,260	-2.87%	大買/大賣/鉅額交易
2023/05/30	595	140.54	263	140.43	141.00	332	20,917	1.59%	大買/大賣/鉅額交易
2023/05/29	265	141.49	604	142.14	141.00	-339	20,759	-1.63%	大買/大賣/鉅額交易
2023/05/26	784	136.39	142	141.38	135.50	642	20,465	3.14%	大買/大賣/鉅額交易
2023/05/25	450	140.45	302	140.22	141.00	148	20,375	0.73%	大買/大賣/鉅額交易
2023/05/24	333	136.48	592.1	137.34	139.00	-259.1	20,944	-1.24%	大買/大賣/鉅額交易
2023/05/23	1,732	132.50	1,173	132.59	137.00	559	21,081	2.65%	大買/大賣/鉅額交易
2023/05/22	760	128.78	1,066	128.65	128.50	-306	20,821	-1.47%	大買/大賣/鉅額交易
2023/05/19	1,398	121.83	373	121.90	123.50	1,025	20,484	5.00%	大買/大賣/鉅額交易
2023/05/18	873	112.93	252	112.61	117.50	621	19,659	3.16%	大買/大賣/鉅額交易
2023/05/17	120.7	108.64	979	108.17	107.00	-858.3	19,385	-4.43%	大買/大賣/鉅額交易
2023/05/16	968	108.07	1,140	107.21	109.50	-172	19,125	-0.90%	大買/大賣/鉅額交易
2023/05/15	976	105.86	297	103.62	105.00	679	18,444	3.68%	大買/大賣/鉅額交易
2023/05/12	551	96.52	310	99.30	101.50	241	18,028	1.34%	大買/大賣/鉅額交易
2023/05/11	551	96.52	310	99.30	95.40	241	17,657	1.36%	大買/大賣/鉅額交易
2023/05/10	222.3	101.41	701	99.35	98.90	-478.7	17,423	-2.75%	大買/大賣/鉅額交易
2023/05/09	1,110	104.90	1,179	107.79	103.00	-69	17,153	-0.40%	大買/大賣/
2023/05/08	176	106.68	471	101.62	109.00	-295	16,130	-1.83%	大買/大賣/鉅額交易
2023/05/05	559	98.95	402	98.53	99.10	157	15,714	1.00%	大買/大賣/鉅額交易
2023/05/04	316	98.75	454	98.09	99.30	-138	15,651	-0.88%	大買/大賣/鉅額交易
2023/05/03	383	98.14	1,060	98.60	97.40	-677	15,618	-4.33%	大買/大賣/鉅額交易
2023/05/02	962	100.00	837	100.15	103.50	125	15,474	0.81%	大買/大賣/鉅額交易
2023/04/28	304	94.71	280	94.39	94.90	24	15,106	0.16%	大買/大賣/
2023/04/27	996	91.19	132	92.33	92.60	864	15,100	5.72%	大買/大賣/鉅額交易
2023/04/26	324	92.26	280	92.62	92.30	44	14,970	0.29%	大買/大賣/
2023/04/25	646	92.73	494	94.46	93.70	152	14,800	1.03%	大買/大賣/鉅額交易
2023/04/24	274	97.36	618	98.52	98.80	-344	14,460	-2.38%	大買/大賣/鉅額交易
2023/04/21	614	96.25	186	96.15	95.40	428	14,258	3.00%	大買/大賣/鉅額交易
2023/04/20	642	99.77	428	98.01	97.10	214	14,161	1.51%	大買/大賣/鉅額交易
2023/04/19	442.2	99.89	604	98.36	99.00	-161.8	14,099	-1.15%	大買/大賣/鉅額交易
2023/04/18	368	99.94	529	99.75	97.90	-161	14,320	-1.12%	大買/大賣/鉅額交易
2023/04/17	326	97.87	511	97.83	97.10	-185	14,921	-1.24%	大買/大賣/鉅額交易
2023/04/14	432	96.16	1,083	96.47	94.70	-651	15,018	-4.33%	大買/大賣/鉅額交易
2023/04/13	1,147.9	97.28	993	98.80	95.00	154.9	15,106	1.03%	大買/大賣/鉅額交易
2023/04/12	405	96.29	79	95.52	96.80	326	14,531	2.24%	大買/鉅額交易
2023/04/11	222	85.66	129	84.53	88.00	93	14,422	0.64%	大買/大賣/
2023/04/10	549	80.97	1,209	81.61	80.00	-660	14,136	-4.67%	大買/大賣/鉅額交易
2023/04/07	1,930	79.54	185	77.14	78.90	1,745	13,888	12.56%	大買/大賣/鉅額交易
2023/04/06	209	72.92	52	71.17	73.40	157	13,320	1.18%	大買/鉅額交易
2023/03/31	34	69.28	95	69.12	69.30	-61	13,138	-0.46%
2023/03/30	125	70.19	8	69.75	70.10	117	13,147	0.89%	大買/鉅額交易
2023/03/29	9.9	69.58	35	69.33	69.50	-25.1	13,175	-0.19%
2023/03/28	29	68.42	85	68.73	69.00	-56	13,250	-0.42%
2023/03/27	29	71.23	191	70.67	69.20	-162	13,199	-1.23%	大賣/鉅額交易
2023/03/24	177	71.41	30	71.31	71.60	147	13,146	1.12%	大買/鉅額交易
2023/03/23	0	0.00	49	70.61	71.10	-49	13,169	-0.37%
2023/03/22	48	70.31	33	71.29	70.30	15	13,179	0.11%
2023/03/21	106	71.58	110	72.35	71.20	-4	13,105	-0.03%	大買/大賣/
2023/03/20	5	68.60	114	69.82	72.00	-109	12,850	-0.85%	大賣/鉅額交易
2023/03/17	33	66.85	78	66.54	66.70	-45	12,670	-0.36%
2023/03/16	116	66.14	137	67.75	66.20	-21	12,877	-0.16%	大買/大賣/
2023/03/15	267	68.10	52	68.18	67.40	215	13,338	1.61%	大買/鉅額交易
2023/03/14	108	67.44	838	67.94	66.80	-730	13,476	-5.42%	大買/大賣/鉅額交易
2023/03/13	361	67.19	449	67.43	67.00	-88	13,395	-0.66%	大買/大賣/
2023/03/10	269	70.99	1,235	71.01	70.00	-966	13,319	-7.25%	大買/大賣/鉅額交易
2023/03/09	953	73.15	480	74.09	75.50	473	13,009	3.64%	大買/大賣/鉅額交易
2023/03/08	1,036	72.75	394	71.77	72.70	642	12,513	5.13%	大買/大賣/鉅額交易
2023/03/07	416	69.50	336	68.11	68.90	80	12,001	0.67%	大買/大賣/
2023/03/06	214	64.40	218	65.71	65.60	-4	11,557	-0.03%	大買/大賣/
2023/03/03	80	63.53	564	63.73	63.00	-484	11,394	-4.25%	大賣/鉅額交易
2023/03/02	219	63.46	61	63.50	63.00	158	11,292	1.40%	大買/鉅額交易
2023/03/01	389	62.83	41	63.36	63.50	348	11,251	3.09%	大買/鉅額交易
2023/02/24	119	63.55	373	63.91	63.00	-254	11,218	-2.26%	大買/大賣/鉅額交易
2023/02/23	335	63.85	898	63.79	64.30	-563	11,108	-5.07%	大買/大賣/鉅額交易
2023/02/22	964	64.84	675	65.40	64.80	289	10,890	2.65%	大買/大賣/鉅額交易
2023/02/21	1,044	62.91	28	63.39	64.50	1,016	9,936	10.22%	大買/鉅額交易
2023/02/20	83	59.65	622	59.02	58.70	-539	9,340	-5.77%	大賣/鉅額交易
2023/02/17	810	57.14	112	56.76	57.80	698	8,918	7.83%	大買/大賣/鉅額交易
2023/02/16	82	56.20	140	56.26	56.00	-58	8,693	-0.67%	大賣/
2023/02/15	6	56.62	329	55.50	55.50	-323	8,537	-3.78%	大賣/鉅額交易
2023/02/14	123	53.33	128	53.13	53.50	-5	8,236	-0.06%	大買/大賣/
2023/02/13	201	52.83	283	52.58	53.10	-82	8,187	-1.00%	大買/大賣/
2023/02/10	151	55.20	157	55.00	54.50	-6	8,088	-0.07%	大買/大賣/
2023/02/09	40	55.78	118	55.79	55.50	-78	8,006	-0.97%	大賣/
2023/02/08	97	55.39	72	55.17	54.70	25	7,887	0.32%
2023/02/07	73	55.14	55	55.14	55.10	18	7,838	0.23%
2023/02/06	35	54.66	40	54.70	54.90	-5	7,803	-0.06%
2023/02/03	97	54.47	67	54.65	54.50	30	7,776	0.39%
2023/02/02	73	56.10	146	56.25	56.00	-73	7,691	-0.95%	大賣/
2023/02/01	228	56.73	103	57.13	56.40	125	7,549	1.66%	大買/大賣/鉅額交易
2023/01/31	53	55.94	207	55.80	56.50	-154	7,360	-2.09%	大賣/鉅額交易
2023/01/30	8	53.16	201	54.38	54.40	-193	7,096	-2.72%	大賣/鉅額交易
2023/01/17	134	52.49	277	51.93	52.30	-143	6,920	-2.07%	大買/大賣/鉅額交易
2023/01/16	101	50.37	86	50.76	50.70	15	6,779	0.22%	大買/
2023/01/13	241	50.84	74	50.95	50.20	167	6,744	2.48%	大買/鉅額交易
2023/01/12	232	51.21	31	51.78	51.00	201	6,740	2.98%	大買/鉅額交易
2023/01/11	194	52.21	315	52.83	52.20	-121	6,691	-1.81%	大買/大賣/鉅額交易
2023/01/10	311	52.33	200	52.20	52.40	111	6,550	1.69%	大買/大賣/鉅額交易
2023/01/09	54	52.10	478	52.33	52.40	-424	6,462	-6.56%	大賣/鉅額交易
2023/01/06	83	53.97	1,639	53.70	52.10	-1,556	6,331	-24.58%	大賣/鉅額交易
2023/01/05	1,268	58.16	594	57.88	56.90	674	5,863	11.49%	大買/大賣/鉅額交易
2023/01/04	103	54.85	269	53.92	57.60	-166	4,884	-3.40%	大買/大賣/鉅額交易
2023/01/03	813	51.41	528	51.64	52.40	285	4,383	6.50%	大買/大賣/鉅額交易
2022/12/30	62	48.94	479	49.00	48.30	-417	3,991	-10.45%	大賣/鉅額交易
2022/12/29	129	48.81	15	48.97	49.30	114	3,947	2.89%	大買/鉅額交易
2022/12/28	567	49.50	14	48.89	48.75	553	4,010	13.79%	大買/鉅額交易
2022/12/27	31	49.10	308	49.44	49.10	-277	4,007	-6.91%	大賣/鉅額交易
2022/12/26	9	48.92	494	48.96	49.50	-485	3,948	-12.28%	大賣/鉅額交易
2022/12/23	83	48.34	261	48.70	48.90	-178	3,954	-4.50%	大賣/鉅額交易
2022/12/22	69	48.06	142	48.24	47.90	-73	4,034	-1.81%	大賣/
2022/12/21	36	48.44	150	48.18	48.05	-114	4,105	-2.78%	大賣/鉅額交易
2022/12/20	306	48.09	108	47.79	47.35	198	4,102	4.83%	大買/大賣/鉅額交易
2022/12/19	30	48.12	103	48.02	47.80	-73	4,080	-1.79%	大賣/
2022/12/16	397	49.23	0	0.00	49.20	397	4,153	9.56%	大買/鉅額交易
2022/12/15	685	49.18	79	48.87	48.90	606	4,340	13.96%	大買/鉅額交易
2022/12/14	230	49.10	925	49.18	49.25	-695	4,679	-14.85%	大買/大賣/鉅額交易
2022/12/13	322	48.35	169	48.33	48.45	153	4,798	3.19%	大買/大賣/鉅額交易
2022/12/12	361	48.19	98	48.31	48.35	263	4,889	5.38%	大買/鉅額交易
2022/12/09	345	49.19	485	48.77	48.80	-140	4,865	-2.88%	大買/大賣/鉅額交易
2022/12/08	357	49.50	1,376	49.79	49.60	-1,019	4,771	-21.36%	大買/大賣/鉅額交易
2022/12/07	2,267	49.22	478	49.45	49.65	1,789	4,481	39.92%	大買/大賣/鉅額交易
2022/12/06	353	48.20	23	47.59	48.70	330	3,873	8.52%	大買/鉅額交易
2022/12/05	207	44.18	96	44.18	44.30	111	3,623	3.06%	大買/鉅額交易
2022/12/02	125	42.71	341	43.55	42.70	-216	3,578	-6.04%	大買/大賣/鉅額交易
2022/12/01	189	42.00	31	41.89	41.80	158	3,472	4.55%	大買/鉅額交易
2022/11/30	77	41.60	2	41.60	41.50	75	3,485	2.15%
2022/11/29	116	41.55	2	41.38	41.40	114	3,528	3.23%	大買/鉅額交易
2022/11/28	184	41.18	12	41.34	41.35	172	3,655	4.71%	大買/鉅額交易
2022/11/25	126	41.47	73	41.48	40.70	53	3,661	1.45%	大買/
2022/11/24	161	40.56	3	40.57	40.70	158	3,670	4.31%	大買/鉅額交易
2022/11/23	48	40.76	313	40.24	39.95	-265	3,712	-7.14%	大賣/鉅額交易
2022/11/22	178	41.19	117	40.89	41.20	61	3,684	1.66%	大買/大賣/
2022/11/21	79	39.39	124	40.66	40.50	-45	3,607	-1.25%	大賣/
2022/11/18	6	39.15	32	38.49	38.20	-26	3,553	-0.73%
2022/11/17	100	38.52	21	38.79	38.70	79	3,577	2.21%
2022/11/16	65	37.76	86	37.84	37.55	-21	3,573	-0.59%
2022/11/15	33	38.11	32	38.25	38.40	1	3,578	0.03%
2022/11/14	128	37.73	22	37.36	38.10	106	3,590	2.95%	大買/鉅額交易
2022/11/11	55	37.36	103	37.53	36.90	-48	3,643	-1.32%	大賣/
2022/11/10	19	37.73	117	38.47	37.75	-98	3,711	-2.64%	大賣/
2022/11/09	34	38.71	19	38.83	39.05	15	3,727	0.40%
2022/11/08	15	39.04	22	38.74	38.60	-7	3,726	-0.19%
2022/11/07	61	39.06	40	38.99	39.00	21	3,723	0.56%
2022/11/04	71	38.83	72	38.83	38.95	-1	3,764	-0.03%
2022/11/03	108	38.61	53	38.64	38.60	55	3,813	1.44%	大買/
2022/11/02	23	38.44	7	38.49	38.50	16	3,806	0.42%
2022/11/01	63	37.48	49	37.75	37.90	14	3,801	0.37%
2022/10/31	15	36.73	25	36.71	36.80	-10	3,790	-0.26%
2022/10/28	66	36.42	38	37.32	36.20	28	3,790	0.74%
2022/10/27	7	37.91	22	37.88	38.05	-15	3,778	-0.40%
2022/10/26	67	37.41	49	37.48	37.50	18	3,779	0.48%
2022/10/25	1	38.45	7	38.54	38.45	-6	3,769	-0.16%
2022/10/24	15	38.61	24	38.75	38.45	-9	3,772	-0.24%
2022/10/21	163	37.98	112	38.17	38.00	51	3,779	1.35%	大買/大賣/
2022/10/20	415	39.15	47	39.87	39.00	368	3,746	9.82%	大買/鉅額交易
2022/10/19	45	40.73	124	40.74	40.65	-79	3,718	-2.12%	大賣/
2022/10/18	67	41.19	34	41.08	41.00	33	3,724	0.89%
2022/10/17	32	41.24	162	41.06	41.50	-130	3,704	-3.51%	大賣/鉅額交易
2022/10/14	165	43.20	58	43.11	42.90	107	3,650	2.93%	大買/鉅額交易
2022/10/13	22	42.05	83	42.37	41.70	-61	3,584	-1.70%
2022/10/12	158	42.87	140	42.46	43.45	18	3,536	0.51%	大買/大賣/
2022/10/11	78	41.76	34	41.38	42.40	44	3,429	1.28%
2022/10/07	13	41.65	112	41.70	41.20	-99	3,380	-2.93%	大賣/
2022/10/06	29	42.83	379	42.49	42.30	-350	3,426	-10.22%	大賣/鉅額交易
2022/10/05	384	43.08	85	42.95	43.20	299	3,386	8.83%	大買/鉅額交易
2022/10/04	133	41.78	48	41.84	41.90	85	3,296	2.58%	大買/
2022/10/03	85	41.11	162	40.53	40.05	-77	3,240	-2.38%	大賣/
2022/09/30	64	40.71	139	40.54	41.60	-75	3,204	-2.34%	大賣/
2022/09/29	38	41.95	362	42.16	41.70	-324	3,138	-10.32%	大賣/鉅額交易
2022/09/28	210	40.81	169	41.90	40.45	41	3,009	1.36%	大買/大賣/
2022/09/27	20	40.84	252	41.20	42.00	-232	2,891	-8.02%	大賣/鉅額交易
2022/09/26	136	41.58	250	41.33	40.30	-114	2,822	-4.04%	大買/大賣/鉅額交易
2022/09/23	194	44.84	133	44.87	44.20	61	2,741	2.23%	大買/大賣/
2022/09/22	370	44.16	336	44.00	44.90	34	2,634	1.29%	大買/大賣/
2022/09/21	378	44.17	1,122	44.70	44.00	-744	2,393	-31.08%	大買/大賣/鉅額交易
2022/09/20	779	43.21	177	40.53	43.50	602	1,968	30.58%	大買/大賣/鉅額交易
2022/09/19	443	41.47	223	41.08	40.40	220	1,755	12.53%	大買/大賣/鉅額交易
2022/09/16	22	40.22	215	40.44	39.15	-193	1,629	-11.85%	大賣/鉅額交易
2022/09/15	27	39.48	37	39.49	39.75	-10	1,578	-0.63%
2022/09/14	16	39.45	66	39.37	39.35	-50	1,569	-3.18%
2022/09/13	23	40.05	78	39.98	40.05	-55	1,564	-3.52%
2022/09/12	93	40.45	0	0.00	40.55	93	1,558	5.97%
2022/09/08	17	40.46	199	40.37	40.25	-182	1,554	-11.71%	大賣/鉅額交易
2022/09/07	10	39.51	25	39.42	39.60	-15	1,542	-0.97%
2022/09/06	9	39.72	182	40.06	39.45	-173	1,604	-10.78%	大賣/鉅額交易
2022/09/05	49	41.36	289	41.11	41.20	-240	1,577	-15.22%	大賣/鉅額交易
2022/09/02	599	42.14	18	42.25	42.00	581	1,529	38.00%	大買/鉅額交易
2022/09/01	16	39.85	146	39.69	39.55	-130	1,390	-9.35%	大賣/鉅額交易
2022/08/31	170	40.81	29	40.54	40.70	141	1,364	10.33%	大買/鉅額交易
2022/08/30	86	40.28	102	40.29	39.55	-16	1,303	-1.23%	大賣/
2022/08/29	8	38.94	30	39.12	39.00	-22	1,245	-1.77%
2022/08/26	6	39.21	8	39.28	39.10	-2	1,238	-0.16%
2022/08/25	3	39.27	52	39.20	39.20	-49	1,232	-3.98%
2022/08/24	267	39.60	4	39.51	39.45	263	1,220	21.54%	大買/鉅額交易
2022/08/23	47	38.91	29	38.59	38.35	18	1,184	1.52%
2022/08/22	64	38.91	23	38.83	38.90	41	1,172	3.50%
2022/08/19	103	39.70	126	39.05	38.70	-23	1,157	-1.99%	大買/大賣/
2022/08/18	372	39.75	160	39.40	39.30	212	1,131	18.73%	大買/大賣/鉅額交易
2022/08/17	310	39.74	224	39.19	39.00	86	1,067	8.06%	大買/大賣/
2022/08/16	350	38.26	18	38.15	38.70	332	970	34.22%	大買/鉅額交易
2022/08/15	14	36.81	7	36.64	36.95	7	924	0.76%
2022/08/12	0	0.00	82	36.06	36.15	-82	921	-8.89%
2022/08/11	7	36.56	291	36.20	36.30	-284	924	-30.71%	大賣/鉅額交易
2022/08/10	159	38.03	0	0.00	38.10	159	879	18.08%	大買/鉅額交易
2022/08/09	1	36.25	0	0.00	36.45	1	823	0.12%
2022/08/08	39	35.90	6	35.98	36.10	33	825	4.00%
2022/08/05	1	36.20	12	36.27	36.35	-11	826	-1.33%
2022/08/04	7	35.44	23	35.43	35.65	-16	836	-1.91%
2022/08/03	6	36.05	43	36.49	36.05	-37	833	-4.44%
2022/08/02	18	36.77	23	36.81	37.00	-5	834	-0.60%
2022/08/01	59	37.64	12	37.71	37.60	47	848	5.54%
2022/07/29	6	37.13	16	37.13	37.10	-10	846	-1.18%
2022/07/28	81	37.71	2	37.10	37.75	79	844	9.36%
2022/07/27	2	36.65	4	37.04	36.90	-2	834	-0.24%
2022/07/26	3	36.78	104	37.25	36.50	-101	834	-12.11%	大賣/鉅額交易
2022/07/25	69	37.72	4	38.60	38.60	65	819	7.93%
2022/07/22	12	36.76	5	36.79	36.70	7	804	0.87%
2022/07/21	10	36.45	19	36.76	36.85	-9	819	-1.10%
2022/07/20	16	37.09	47	37.43	36.85	-31	869	-3.57%
2022/07/19	22	37.57	1	37.75	37.50	21	874	2.40%
2022/07/18	49	37.31	24	37.11	37.05	25	879	2.84%
2022/07/15	65	37.01	2	36.60	37.20	63	883	7.13%
2022/07/14	17	37.05	146	37.26	37.00	-129	911	-14.16%	大賣/鉅額交易
2022/07/13	47	35.92	4	36.19	36.10	43	851	5.05%
2022/07/12	7	34.74	63	34.76	34.85	-56	851	-6.58%
2022/07/11	28	35.59	10	35.41	35.55	18	876	2.05%
2022/07/08	32	35.32	0	0.00	35.25	32	889	3.60%
2022/07/07	62	34.21	7	33.66	34.60	55	890	6.18%
2022/07/06	2	33.70	63	34.07	33.70	-61	913	-6.68%
2022/07/05	72	35.40	0	0.00	35.00	72	940	7.66%
2022/07/04	46	33.94	0	0.00	34.00	46	980	4.69%
2022/07/01	14	34.71	40	35.16	33.80	-26	1,032	-2.52%
2022/06/30	29	35.43	1	35.50	35.65	28	1,134	2.47%
2022/06/29	5	35.09	12	34.98	35.10	-7	1,157	-0.60%
2022/06/28	17	35.49	13	36.19	35.15	4	1,199	0.33%
2022/06/27	25	35.71	20	35.62	35.50	5	1,179	0.42%
2022/06/24	14	35.26	37	35.05	35.60	-23	1,177	-1.95%
2022/06/23	11	33.56	2	33.73	33.65	9	1,155	0.78%
2022/06/22	10	33.43	2	33.60	33.20	8	1,166	0.69%
2022/06/20	1	33.25	3	33.53	32.55	-2	1,199	-0.17%
2022/06/17	0	0.00	7	33.48	33.90	-7	1,213	-0.58%
2022/06/16	2	34.85	1	35.00	34.20	1	1,273	0.08%
2022/06/15	7	35.81	0	0.00	35.00	7	1,273	0.55%
2022/06/14	0	0.00	6	34.38	34.40	-6	1,237	-0.49%
2022/06/13	8	34.63	20	34.66	34.70	-12	1,334	-0.90%
2022/06/10	2	35.83	3	35.90	35.75	-1	1,375	-0.07%
2022/06/09	7	36.39	0	0.00	36.15	7	1,471	0.48%
2022/06/08	8	36.20	0	0.00	36.10	8	1,482	0.54%
2022/06/07	5	35.95	0	0.00	36.10	5	1,490	0.34%
2022/06/06	21	36.28	0	0.00	36.30	21	1,495	1.40%
2022/06/02	32	35.93	1	35.90	35.90	31	1,501	2.07%
2022/06/01	10	36.13	3	36.10	36.10	7	1,511	0.46%
2022/05/31	21	36.18	0	0.00	36.15	21	1,515	1.39%
2022/05/30	18	36.13	4	36.19	36.15	14	1,528	0.92%
2022/05/27	36	35.64	4	35.50	35.45	32	1,527	2.10%
2022/05/26	42	35.59	3	35.25	35.20	39	1,528	2.55%
2022/05/25	86	35.53	6	35.51	35.65	80	1,533	5.22%
2022/05/24	23	34.80	2	34.70	34.55	21	1,540	1.36%
2022/05/23	10	35.34	10	35.32	35.20	0	1,543	0.00%
2022/05/20	4	35.14	16	35.10	35.10	-12	1,551	-0.77%
2022/05/19	5	34.39	23	34.42	34.60	-18	1,549	-1.16%
2022/05/18	27	35.11	13	34.98	35.15	14	1,545	0.91%
2022/05/17	10	34.65	24	34.66	34.55	-14	1,545	-0.91%
2022/05/16	24	34.49	4	34.49	34.35	20	1,548	1.29%
2022/05/13	14	34.56	4	34.73	34.50	10	1,557	0.64%
2022/05/12	12	34.30	9	33.88	33.70	3	1,560	0.19%
2022/05/11	8	35.24	21	35.18	34.80	-13	1,553	-0.84%
2022/05/10	19	35.16	23	35.27	35.70	-4	1,557	-0.26%
2022/05/09	18	35.46	44	35.78	35.40	-26	1,556	-1.67%
2022/05/06	42	37.68	27	37.65	37.60	15	1,549	0.97%
2022/05/05	44	38.43	30	38.41	38.40	14	1,555	0.90%
2022/05/04	2	38.33	154	38.18	38.00	-152	1,553	-9.78%	大賣/鉅額交易
2022/05/03	8	38.36	61	38.40	38.50	-53	1,552	-3.41%
2022/04/29	0	0.00	63	38.35	38.30	-63	1,573	-4.00%
2022/04/28	4	38.79	115	38.80	38.40	-111	1,574	-7.05%	大賣/鉅額交易
2022/04/27	12	39.05	146	39.09	39.20	-134	1,579	-8.48%	大賣/鉅額交易
2022/04/26	8	40.59	202	40.40	40.20	-194	1,584	-12.24%	大賣/鉅額交易
2022/04/25	2	38.68	46	38.66	38.90	-44	1,699	-2.59%
2022/04/22	26	40.17	54	40.38	40.00	-28	1,724	-1.62%
2022/04/21	1	41.05	65	41.00	40.35	-64	1,807	-3.54%
2022/04/20	45	42.44	73	41.49	41.10	-28	2,108	-1.33%
2022/04/19	42	42.21	8	41.88	41.90	34	2,397	1.42%
2022/04/18	11	42.43	1	42.00	41.90	10	2,478	0.40%
2022/04/15	9	43.30	36	43.03	42.55	-27	2,467	-1.09%
2022/04/14	18	42.51	16	42.83	43.00	2	2,444	0.08%
2022/04/13	37	42.38	10	42.23	42.15	27	2,427	1.11%
2022/04/12	26	42.37	119	42.22	42.15	-93	2,426	-3.83%	大賣/
2022/04/11	13	43.90	155	43.67	43.50	-142	2,394	-5.93%	大賣/鉅額交易
2022/04/08	127	44.03	12	44.06	44.20	115	2,363	4.87%	大買/鉅額交易
2022/04/07	13	42.81	251	43.33	42.30	-238	2,310	-10.30%	大賣/鉅額交易
2022/04/06	240	44.25	21	43.70	44.60	219	2,254	9.71%	大買/鉅額交易
2022/04/01	153	42.15	12	41.85	42.00	141	2,133	6.61%	大買/鉅額交易
2022/03/31	43	42.32	78	42.23	41.10	-35	2,107	-1.66%
2022/03/30	12	41.81	14	41.60	41.60	-2	2,059	-0.10%
2022/03/29	31	41.29	53	41.18	41.60	-22	2,049	-1.07%
2022/03/28	40	40.45	27	40.48	40.95	13	2,038	0.64%
2022/03/25	11	41.01	9	41.05	40.45	2	2,029	0.10%
2022/03/24	47	41.76	6	41.77	41.65	41	2,028	2.02%
2022/03/23	10	41.29	7	41.68	41.15	3	2,013	0.15%
2022/03/22	19	41.85	3	41.73	41.85	16	2,001	0.80%
2022/03/21	16	41.78	16	42.29	41.60	0	1,999	0.00%
2022/03/18	4	41.14	7	41.11	40.90	-3	1,933	-0.16%
2022/03/17	5	41.28	62	41.23	41.30	-57	1,927	-2.96%
2022/03/16	70	41.38	14	41.51	41.30	56	1,887	2.97%
2022/03/15	7	40.32	29	40.93	40.05	-22	1,786	-1.23%
2022/03/14	165	40.35	7	41.05	42.05	158	1,743	9.06%	大買/鉅額交易
2022/03/11	75	38.95	0	0.00	38.75	75	1,649	4.55%
2022/03/10	21	38.43	3	38.28	38.65	18	1,637	1.10%
2022/03/09	17	37.78	3	37.65	37.85	14	1,632	0.86%
2022/03/08	3	37.08	15	36.98	37.00	-12	1,629	-0.74%
2022/03/07	19	37.67	10	37.86	37.70	9	1,622	0.55%
2022/03/04	9	38.54	11	38.45	38.60	-2	1,637	-0.12%
2022/03/03	6	38.33	18	38.44	38.70	-12	1,636	-0.73%
2022/03/02	20	37.50	1	37.60	37.85	19	1,628	1.17%
2022/03/01	4	37.41	0	0.00	37.40	4	1,627	0.25%
2022/02/25	1	36.45	7	36.46	36.75	-6	1,626	-0.37%
2022/02/24	1	36.25	13	36.85	36.45	-12	1,623	-0.74%
2022/02/23	2	37.40	5	37.55	37.40	-3	1,615	-0.19%
2022/02/22	7	37.51	5	37.37	37.60	2	1,614	0.12%
2022/02/21	9	38.23	6	38.16	38.20	3	1,607	0.19%
2022/02/18	11	38.40	5	38.39	38.50	6	1,608	0.37%
2022/02/17	3	38.47	19	38.86	38.45	-16	1,612	-0.99%
2022/02/16	3	38.53	14	38.54	38.90	-11	1,616	-0.68%
2022/02/15	2	38.25	40	38.07	38.00	-38	1,617	-2.35%
2022/02/14	11	38.61	18	38.57	38.50	-7	1,609	-0.43%
2022/02/11	4	39.26	12	39.36	39.25	-8	1,603	-0.50%
2022/02/10	17	39.58	28	39.29	39.55	-11	1,605	-0.68%
2022/02/09	0	0.00	9	39.22	39.50	-9	1,601	-0.56%
2022/02/08	74	38.57	0	0.00	39.25	74	1,594	4.64%
2022/02/07	24	37.98	0	0.00	38.00	24	1,580	1.52%
2022/01/26	76	37.54	0	0.00	37.50	76	1,568	4.84%
2022/01/25	4	37.53	0	0.00	37.35	4	1,569	0.25%
2022/01/24	3	37.73	16	37.74	37.75	-13	1,571	-0.83%
2022/01/21	1	39.05	4	39.33	39.05	-3	1,548	-0.19%
2022/01/20	7	40.00	1	40.65	39.70	6	1,541	0.39%
2022/01/19	1	40.20	11	39.55	40.20	-10	1,525	-0.66%
2022/01/18	2	41.00	190	41.64	40.20	-188	1,507	-12.47%	大賣/鉅額交易
2022/01/17	6	39.68	1	39.25	40.25	5	1,338	0.37%
2022/01/13	24	42.51	21	44.80	42.70	3	1,204	0.25%
2022/01/12	8	43.18	7	42.88	43.55	1	888	0.11%
2022/01/10	4	36.00	0	0.00	36.00	4	460	0.87%
2022/01/05	6	37.48	1	37.15	37.25	5	470	1.06%
2022/01/04	2	36.90	0	0.00	36.95	2	466	0.43%
2021/12/27	24	36.99	1	37.10	37.10	23	499	4.61%
2021/12/20	0	0.00	4	37.06	36.80	-4	583	-0.69%
2021/12/17	0	0.00	28	36.72	36.55	-28	572	-4.89%
2021/12/16	0	0.00	3	36.73	36.75	-3	567	-0.53%
2021/12/15	1	36.95	14	36.87	36.95	-13	567	-2.29%
2021/12/14	0	0.00	5	35.54	35.60	-5	548	-0.91%
2021/12/13	17	35.81	17	35.87	35.90	0	571	0.00%
2021/12/10	0	0.00	7	34.84	34.90	-7	590	-1.19%
2021/12/09	0	0.00	12	34.85	34.85	-12	593	-2.02%
2021/12/08	0	0.00	21	34.84	34.85	-21	595	-3.53%
2021/12/07	0	0.00	3	34.93	34.90	-3	593	-0.51%
2021/12/06	0	0.00	9	34.87	34.90	-9	593	-1.52%
2021/12/03	0	0.00	4	35.01	35.00	-4	600	-0.67%
2021/12/02	0	0.00	4	35.05	35.00	-4	601	-0.67%
2021/12/01	0	0.00	10	35.41	35.40	-10	602	-1.66%
2021/11/30	264	35.85	0	0.00	35.90	264	603	43.73%	大買/鉅額交易
2021/11/29	12	35.13	4	35.04	35.05	8	583	1.37%
2021/11/26	5	35.42	0	0.00	35.40	5	583	0.86%
2021/11/24	0	0.00	3	36.20	36.30	-3	578	-0.52%
2021/11/23	0	0.00	5	36.04	36.00	-5	579	-0.86%
2021/11/19	0	0.00	5	35.80	35.80	-5	591	-0.84%
2021/11/18	0	0.00	25	36.13	36.20	-25	603	-4.14%
2021/11/17	1	35.70	14	35.99	36.35	-13	613	-2.12%
2021/11/16	0	0.00	48	35.92	35.70	-48	621	-7.73%
2021/11/15	0	0.00	36	36.11	36.10	-36	627	-5.74%
2021/11/12	18	36.93	53	36.88	36.70	-35	631	-5.54%
2021/11/11	14	37.67	37	37.60	37.45	-23	632	-3.64%
2021/11/10	0	0.00	13	37.27	37.25	-13	641	-2.03%
2021/11/09	0	0.00	28	37.53	37.50	-28	649	-4.31%
2021/11/08	8	37.59	9	37.34	37.55	-1	647	-0.15%
2021/11/04	1	37.05	0	0.00	36.80	1	670	0.15%
2021/11/03	0	0.00	1	36.90	36.85	-1	677	-0.15%
2021/11/02	1	38.05	8	36.91	36.80	-7	683	-1.02%
2021/11/01	44	37.83	21	37.82	38.00	23	681	3.37%
2021/10/29	15	36.90	0	0.00	36.70	15	673	2.23%
2021/10/28	23	36.87	0	0.00	37.05	23	674	3.41%
2021/10/27	2	36.78	1	36.70	36.55	1	679	0.15%
2021/10/26	30	36.40	3	36.95	37.00	27	688	3.92%
2021/10/25	26	35.38	3	35.10	35.55	23	687	3.34%
2021/10/22	2.6	36.03	11	35.64	35.40	-8.4	707	-1.19%
2021/10/21	5	36.47	11	36.43	35.95	-6	729	-0.82%
2021/10/20	7	35.92	2	35.88	35.90	5	758	0.66%
2021/10/19	0	0.00	2	35.50	35.80	-2	785	-0.25%
2021/10/18	1	35.65	22	35.34	35.20	-21	795	-2.64%
2021/10/15	1	35.55	0	0.00	35.60	1	812	0.12%
2021/10/14	5	35.05	3	35.42	34.90	2	828	0.24%
2021/10/13	2	35.25	3	35.58	35.30	-1	860	-0.12%
2021/10/12	4	36.09	8	36.20	36.05	-4	874	-0.46%
2021/10/08	0	0.00	8	36.98	36.70	-8	885	-0.90%
2021/10/07	0	0.00	3	37.28	37.10	-3	921	-0.33%
2021/10/06	0	0.00	8	37.33	37.00	-8	1,004	-0.80%
2021/10/05	0	0.00	7	36.91	37.00	-7	1,004	-0.70%
2021/10/04	0	0.00	7	38.26	37.05	-7	1,003	-0.70%
2021/10/01	22	40.20	29	39.37	38.10	-7	996	-0.70%
2021/09/30	9	39.12	18	38.73	39.25	-9	944	-0.95%
2021/09/29	1	38.50	11	38.50	39.15	-10	939	-1.06%
2021/09/27	1	38.35	3	38.32	38.35	-2	935	-0.21%
2021/09/24	4	38.33	0	0.00	37.90	4	944	0.42%
2021/09/23	0	0.00	2	38.45	37.80	-2	956	-0.21%
2021/09/22	1	38.30	4	38.11	38.30	-3	965	-0.31%
2021/09/17	0	0.00	11	38.95	39.05	-11	964	-1.14%
2021/09/16	0	0.00	3	39.98	39.20	-3	970	-0.31%
2021/09/15	0	0.00	7	38.76	39.40	-7	949	-0.74%
2021/09/14	1	37.30	4	37.15	37.50	-3	925	-0.32%
2021/09/13	13	36.67	11	36.74	36.95	2	935	0.21%
2021/09/10	7	36.21	4	36.29	36.45	3	943	0.32%
2021/09/09	2	35.83	0	0.00	35.90	2	949	0.21%
2021/09/08	4	35.36	5	35.46	35.30	-1	953	-0.10%
2021/09/07	3	36.35	2	36.55	36.25	1	952	0.10%
2021/09/06	0	0.00	16	37.10	36.70	-16	957	-1.67%
2021/09/03	4	37.44	6	37.68	37.50	-2	961	-0.21%
2021/09/02	7	37.76	6	38.35	37.70	1	967	0.10%
2021/09/01	8	38.61	3	38.43	38.60	5	972	0.51%
2021/08/31	7	38.09	2	37.90	38.35	5	972	0.51%
2021/08/30	9	38.29	5	38.23	38.35	4	977	0.41%
2021/08/27	15	38.18	2	38.25	38.00	13	986	1.32%
2021/08/26	28	38.15	2	38.05	38.05	26	988	2.63%
2021/08/25	18	37.81	4	37.90	37.90	14	992	1.41%
2021/08/24	13	37.25	6	37.38	37.90	7	987	0.71%
2021/08/23	3	37.20	8	37.25	38.00	-5	988	-0.51%
2021/08/20	41	36.46	8	36.83	37.25	33	990	3.33%
2021/08/19	8	36.66	4	36.45	36.15	4	986	0.41%
2021/08/18	2	37.58	63	37.39	37.90	-61	978	-6.23%
2021/08/17	2	38.00	33	37.76	38.00	-31	977	-3.17%
2021/08/16	14	38.36	11	38.14	38.30	3	980	0.31%
2021/08/13	2	39.15	3	39.70	39.90	-1	977	-0.10%
2021/08/12	3	40.15	1	40.00	40.00	2	980	0.20%
2021/08/11	2	40.25	2	40.13	40.45	0	995	0.00%
2021/08/10	1	41.10	17	40.89	40.80	-16	1,012	-1.58%
2021/08/09	1	41.85	19	41.51	41.65	-18	1,046	-1.72%
2021/08/06	1	42.20	2	42.10	42.10	-1	1,080	-0.09%
2021/08/05	0	0.00	5	42.70	42.50	-5	1,115	-0.45%
2021/08/03	1	43.20	0	0.00	43.15	1	1,265	0.08%
2021/08/02	4	43.16	2	43.35	43.10	2	1,409	0.14%
2021/07/28	1	43.90	7	44.44	44.10	-6	1,649	-0.36%
2021/07/27	0	0.00	28	47.17	46.55	-28	1,679	-1.67%
2021/07/26	17	47.53	13	47.58	47.85	4	1,707	0.23%
2021/07/23	69	46.94	49	46.24	46.30	20	1,731	1.15%
2021/07/22	4	46.25	4	45.94	45.65	0	1,791	0.00%
2021/07/21	1	45.25	1	44.80	45.65	0	1,820	0.00%
2021/07/20	2	45.55	2	45.60	45.15	0	1,842	0.00%
2021/07/19	8	45.88	5	46.48	46.05	3	1,852	0.16%
2021/07/16	2	45.08	42	45.37	44.85	-40	1,870	-2.14%
2021/07/15	10	44.56	0	0.00	45.00	10	1,878	0.53%
2021/07/14	13	44.38	16	44.09	43.85	-3	1,905	-0.16%
2021/07/13	56	44.02	24	44.09	44.30	32	1,937	1.65%
2021/07/12	0	0.00	24	40.99	41.10	-24	1,897	-1.26%
2021/07/09	1	41.20	2	41.15	41.20	-1	2,013	-0.05%
2021/07/08	0	0.00	1	41.60	41.55	-1	2,078	-0.05%
2021/07/07	0	0.00	1	41.55	41.55	-1	2,132	-0.05%
2021/07/06	0	0.00	6	42.24	42.10	-6	2,164	-0.28%
2021/07/05	1	42.10	1	42.10	42.15	0	2,277	0.00%
2021/07/02	2	42.15	3	42.45	42.05	-1	2,329	-0.04%
2021/06/30	12	44.21	17	44.08	43.60	-5	2,366	-0.21%
2021/06/29	39	43.63	16	43.10	43.75	23	2,394	0.96%
2021/06/28	28	43.28	37	43.24	43.20	-9	2,390	-0.38%
2021/06/25	51	43.69	16	43.61	43.70	35	2,393	1.46%
2021/06/24	71	43.04	2	42.98	43.05	69	2,398	2.88%
2021/06/23	12	42.68	1	42.35	42.75	11	2,402	0.46%
2021/06/22	55	42.23	9	42.40	42.20	46	2,405	1.91%
2021/06/21	0	0.00	1	41.40	41.05	-1	2,399	-0.04%
2021/06/18	8	42.21	1	42.60	42.30	7	2,409	0.29%
2021/06/17	21	42.50	3	42.58	42.70	18	2,422	0.74%
2021/06/16	10	43.14	0	0.00	42.55	10	2,439	0.41%
2021/06/15	10	43.32	25	43.45	43.25	-15	2,440	-0.61%
2021/06/11	7	43.29	9	43.30	43.40	-2	2,443	-0.08%
2021/06/08	5	42.38	0	0.00	42.25	5	2,470	0.20%
2021/06/07	11	42.65	2	42.00	42.80	9	2,480	0.36%
2021/06/04	16	43.50	6	43.45	43.30	10	2,485	0.40%
2021/06/03	29	44.16	0	0.00	43.90	29	2,501	1.16%
2021/06/02	4	43.73	1	44.90	43.80	3	2,543	0.12%
2021/06/01	16	44.56	1	44.75	44.45	15	2,563	0.59%
2021/05/31	34	44.07	2	44.38	44.25	32	2,593	1.23%
2021/05/28	32	43.01	0	0.00	43.30	32	2,667	1.20%
2021/05/27	14	42.46	0	0.00	42.65	14	2,665	0.53%
2021/05/26	25	42.41	2	42.15	42.60	23	2,678	0.86%
2021/05/25	7	42.44	7	42.30	42.20	0	2,682	0.00%
2021/05/24	28	41.86	6	42.02	42.05	22	2,688	0.82%
2021/05/21	27	41.32	11	41.05	41.15	16	2,696	0.59%
2021/05/20	10	40.81	40	41.59	40.50	-30	2,710	-1.11%
2021/05/19	2	41.18	54	41.83	42.10	-52	2,712	-1.92%
2021/05/18	2	40.10	84	40.54	42.40	-82	2,721	-3.01%
2021/05/17	8	38.70	9	39.07	39.00	-1	2,709	-0.04%
2021/05/14	6	40.59	30	41.31	41.70	-24	2,677	-0.90%
2021/05/13	51	39.89	69	40.29	40.00	-18	2,662	-0.68%
2021/05/12	26	41.64	64	42.17	41.10	-38	2,689	-1.41%
2021/05/11	10	46.45	96	45.97	45.50	-86	2,633	-3.27%
2021/05/10	53	50.70	20	50.62	49.50	33	2,569	1.28%
2021/05/07	5	49.20	119	49.37	49.35	-114	2,461	-4.63%	大賣/鉅額交易
2021/05/06	1	46.95	11	48.08	50.10	-10	2,299	-0.43%
2021/05/05	0	0.00	1	47.80	45.55	-1	2,236	-0.04%
2021/05/04	8	46.63	8	46.88	46.35	0	2,230	0.00%
2021/05/03	0	0.00	26	50.55	49.40	-26	2,211	-1.18%
2021/04/29	0	0.00	42	50.70	51.10	-42	2,193	-1.91%
2021/04/28	45	50.80	1	51.10	51.30	44	2,155	2.04%
2021/04/27	30	50.57	0	0.00	50.20	30	2,107	1.42%
2021/04/26	13	49.68	24	49.70	49.80	-11	2,082	-0.53%
2021/04/23	2	48.70	2	48.75	48.20	0	2,083	0.00%
2021/04/22	16	49.52	0	0.00	48.20	16	2,102	0.76%
2021/04/21	28	49.95	0	0.00	49.80	28	2,066	1.36%
2021/04/20	28	50.38	22	50.47	50.20	6	2,056	0.29%
2021/04/19	55	50.93	44	50.95	50.50	11	2,043	0.54%
2021/04/16	33	49.82	2	50.03	49.95	31	2,002	1.55%
2021/04/15	14	50.80	11	50.25	50.20	3	1,992	0.15%
2021/04/14	15	48.65	10	48.61	49.00	5	1,921	0.26%
2021/04/13	16	49.20	20	50.04	48.65	-4	1,913	-0.21%
2021/04/12	10	49.47	6	49.88	49.35	4	1,870	0.21%
2021/04/09	14	49.93	12	50.53	50.20	2	1,857	0.11%
2021/04/08	1	48.65	13	48.58	48.45	-12	1,754	-0.68%
2021/04/07	9	46.44	0	0.00	46.40	9	1,705	0.53%
2021/04/06	6	47.27	0	0.00	47.20	6	1,721	0.35%
2021/04/01	44	46.06	6	46.90	46.90	38	1,711	2.22%
2021/03/31	0	0.00	3	45.20	45.20	-3	1,687	-0.18%
2021/03/29	0	0.00	17	44.75	45.15	-17	1,740	-0.98%
2021/03/26	12	43.46	0	0.00	44.25	12	1,773	0.68%
2021/03/25	0	0.00	30	43.32	43.15	-30	1,792	-1.67%
2021/03/24	0	0.00	36	43.64	43.60	-36	1,817	-1.98%
2021/03/23	0	0.00	12	43.85	43.40	-12	1,839	-0.65%
2021/03/22	0	0.00	5	44.08	44.10	-5	1,843	-0.27%
2021/03/19	3	44.55	0	0.00	44.55	3	1,863	0.16%
2021/03/18	4	46.15	1	46.15	45.75	3	1,869	0.16%
2021/03/17	0	0.00	2	46.33	45.60	-2	1,927	-0.10%
2021/03/16	1	46.25	0	0.00	46.10	1	2,023	0.05%
2021/03/15	8	46.18	1	46.15	46.40	7	2,089	0.34%
2021/03/12	5	46.42	6	46.48	46.05	-1	2,181	-0.05%
2021/03/11	2	45.68	6	46.02	45.70	-4	2,227	-0.18%
2021/03/10	4	45.65	1	45.65	45.20	3	2,270	0.13%
2021/03/09	3	45.15	12	45.43	45.50	-9	2,327	-0.39%
2021/03/08	20	47.30	38	46.83	46.00	-18	2,498	-0.72%
2021/03/05	4	45.38	17	44.55	45.60	-13	2,524	-0.52%
2021/03/04	9	45.74	29	46.02	45.25	-20	2,594	-0.77%
2021/03/03	44	45.59	96	45.87	46.40	-52	2,729	-1.91%
2021/03/02	3	44.22	0	0.00	43.80	3	2,736	0.11%
2021/02/25	12	44.58	15	44.47	44.55	-3	3,034	-0.10%
2021/02/24	0	0.00	5	44.37	44.40	-5	3,054	-0.16%
2021/02/23	6	45.53	5	45.30	45.35	1	3,069	0.03%
2021/02/22	38	45.16	6	45.36	45.40	32	3,128	1.02%
2021/02/19	2	44.23	10	44.05	44.40	-8	3,135	-0.26%
2021/02/18	21	43.45	6	42.80	44.10	15	3,181	0.47%
2021/02/17	16	43.33	17	43.65	43.85	-1	3,189	-0.03%
2021/02/05	1	42.20	0	0.00	42.10	1	3,201	0.03%
2021/02/03	10	41.33	9	41.35	41.35	1	3,354	0.03%
2021/02/02	14	42.43	10	42.51	42.50	4	3,347	0.12%
2021/02/01	1	41.65	2	41.65	41.65	-1	3,400	-0.03%
2021/01/29	4	43.66	0	0.00	42.85	4	3,429	0.12%
2021/01/28	1	43.10	3	42.75	42.75	-2	3,536	-0.06%
2021/01/25	6	45.25	10	45.35	45.35	-4	3,710	-0.11%
2021/01/22	1	43.80	0	0.00	43.90	1	3,748	0.03%
2021/01/21	5	43.43	20	43.30	42.55	-15	3,812	-0.39%
2021/01/20	0	0.00	6	42.99	42.40	-6	4,147	-0.14%
2021/01/19	7	45.87	3	45.10	45.10	4	4,195	0.10%
2021/01/18	1	45.35	0	0.00	45.50	1	4,295	0.02%
2021/01/15	0	0.00	8	45.80	44.80	-8	4,681	-0.17%
2021/01/14	2	46.80	1	46.85	46.85	1	4,713	0.02%
2021/01/13	24	47.58	0	0.00	47.30	24	4,769	0.50%
2021/01/12	3	46.97	15	48.05	46.80	-12	4,802	-0.25%
2021/01/11	15	48.70	0	0.00	48.30	15	4,867	0.31%
2021/01/06	59	47.82	1	46.85	46.85	58	5,382	1.08%
2021/01/04	5	49.00	20	48.89	49.00	-15	5,917	-0.25%
2020/12/31	15	49.20	1	49.00	49.70	14	5,941	0.24%
2020/12/30	12	49.48	2	49.35	49.30	10	6,023	0.17%
2020/12/29	32	50.48	1	49.45	49.15	31	6,171	0.50%
2020/12/28	2	49.60	8	49.49	49.25	-6	6,239	-0.10%
2020/12/25	0	0.00	5	50.02	49.80	-5	6,279	-0.08%
2020/12/24	27	51.27	0	0.00	50.20	27	6,314	0.43%
2020/12/23	19	50.38	6	50.03	50.40	13	6,344	0.20%
2020/12/22	0	0.00	43	49.26	48.45	-43	6,478	-0.66%
2020/12/21	1	49.25	5	49.99	50.00	-4	6,504	-0.06%
2020/12/18	23	50.90	1	50.80	50.50	22	6,545	0.34%
2020/12/17	18	50.35	75	50.50	50.20	-57	6,592	-0.86%
2020/12/16	16	51.76	18	51.09	51.10	-2	6,690	-0.03%
2020/12/15	3	51.23	29	51.40	50.70	-26	6,711	-0.39%
2020/12/14	37	52.17	12	52.15	52.40	25	6,751	0.37%
2020/12/11	6	52.05	135	52.68	52.40	-129	6,811	-1.89%	大賣/鉅額交易
2020/12/10	86	55.37	115	54.16	53.90	-29	6,857	-0.42%	大賣/
2020/12/09	20	55.20	46	54.71	54.60	-26	6,968	-0.37%
2020/12/08	112	55.00	26	54.27	55.00	86	7,502	1.15%	大買/
2020/12/07	125	53.48	44	53.14	53.90	81	7,652	1.06%	大買/
2020/12/04	1	52.80	4	52.90	52.60	-3	7,674	-0.04%
2020/12/03	1	53.90	12	54.32	53.70	-11	7,727	-0.14%
2020/12/02	14	54.86	180	54.90	53.90	-166	7,876	-2.11%	大賣/鉅額交易
2020/12/01	49	53.33	12	53.02	53.60	37	7,773	0.48%
2020/11/30	210	53.79	241	53.32	53.30	-31	7,838	-0.40%	大買/大賣/
2020/11/27	198	53.67	85	53.19	52.90	113	7,803	1.45%	大買/鉅額交易
2020/11/26	87	53.42	76	52.53	52.60	11	7,738	0.14%
2020/11/25	180	52.66	161	51.88	52.00	19	7,863	0.24%	大買/大賣/
2020/11/24	46	50.90	8	50.66	50.50	38	7,614	0.50%
2020/11/23	19	50.57	2	50.30	50.60	17	7,686	0.22%
2020/11/20	12	50.40	27	50.53	50.30	-15	7,700	-0.19%
2020/11/19	112	50.86	21	51.08	51.00	91	7,782	1.17%	大買/
2020/11/18	55	49.81	3	49.65	50.00	52	7,818	0.67%
2020/11/17	3	49.13	5	49.48	49.40	-2	7,896	-0.03%
2020/11/16	1	48.60	14	48.83	48.70	-13	7,968	-0.16%
2020/11/13	1	48.90	24	48.84	49.05	-23	8,049	-0.29%
2020/11/12	0	0.00	40	48.38	48.40	-40	8,314	-0.48%
2020/11/11	32	49.47	13	50.06	49.05	19	8,505	0.22%
2020/11/10	21	50.87	14	50.91	50.60	7	8,463	0.08%
2020/11/09	5	51.88	1	51.40	51.80	4	8,424	0.05%
2020/11/06	0	0.00	12	51.48	51.10	-12	8,394	-0.14%
2020/11/05	5	52.74	21	51.86	51.40	-16	8,393	-0.19%
2020/11/04	11	50.80	38	50.67	50.50	-27	8,302	-0.33%
2020/11/03	47	51.36	37	51.34	51.30	10	8,301	0.12%
2020/11/02	0	0.00	9	49.86	50.10	-9	8,341	-0.11%
2020/10/30	0	0.00	2	50.70	50.80	-2	8,297	-0.02%
2020/10/29	0	0.00	5	51.16	51.60	-5	8,247	-0.06%
2020/10/28	0	0.00	31	52.87	52.10	-31	8,190	-0.38%
2020/10/27	0	0.00	8	52.59	51.80	-8	7,870	-0.10%
2020/10/26	7	52.50	59	52.27	52.50	-52	7,864	-0.66%
2020/10/23	42	52.38	0	0.00	53.00	42	7,845	0.54%
2020/10/22	5	49.60	0	0.00	50.30	5	7,533	0.07%
2020/10/21	52	50.36	0	0.00	50.40	52	7,581	0.69%
2020/10/19	20	50.36	18	50.88	50.30	2	7,938	0.03%
2020/10/15	14	51.81	30	51.26	51.60	-16	7,916	-0.20%
2020/10/14	0	0.00	71	51.16	51.00	-71	7,792	-0.91%
2020/10/13	9	49.35	31	49.54	49.35	-22	7,746	-0.28%
2020/10/12	31	49.74	9	47.01	50.80	22	7,563	0.29%
2020/10/08	19	46.60	8	46.60	46.60	11	7,282	0.15%
2020/10/07	29	46.45	9	45.69	46.45	20	7,260	0.28%
2020/10/06	20	46.17	9	44.65	46.30	11	7,224	0.15%
2020/10/05	22	45.16	0	0.00	45.00	22	7,176	0.31%
2020/09/21	101	46.08	0	0.00	46.05	101	6,841	1.48%	大買/鉅額交易
2020/09/18	8	45.25	0	0.00	44.90	8	6,729	0.12%
2020/09/16	63	44.70	0	0.00	45.00	63	6,619	0.95%
2020/09/15	0	0.00	14	44.42	44.40	-14	6,551	-0.21%
2020/09/11	0	0.00	127	48.71	46.65	-127	6,258	-2.03%	大賣/鉅額交易
2020/09/10	0	0.00	45	43.51	44.90	-45	5,723	-0.79%
2020/09/08	0	0.00	5	41.65	42.20	-5	5,537	-0.09%
2020/09/02	24	39.74	0	0.00	40.65	24	5,047	0.48%
2020/08/31	86	40.19	0	0.00	40.80	86	4,905	1.75%
2020/08/28	35	38.76	0	0.00	38.70	35	4,688	0.75%
2020/08/27	21	38.64	0	0.00	38.75	21	4,655	0.45%
2020/08/26	21	38.30	0	0.00	38.05	21	4,553	0.46%
2020/08/25	0	0.00	42	38.87	38.00	-42	4,514	-0.93%
2020/08/20	72	35.97	0	0.00	35.90	72	4,217	1.71%
2020/08/19	15	38.21	51	38.53	38.20	-36	4,097	-0.88%
2020/08/18	0	0.00	146	39.52	39.05	-146	3,997	-3.65%	大賣/鉅額交易
2020/08/17	2	36.80	0	0.00	38.30	2	3,711	0.05%
2020/08/12	3	33.45	0	0.00	34.40	3	3,363	0.09%
2020/08/11	27	34.72	0	0.00	34.25	27	3,338	0.81%
2020/08/10	25	35.10	0	0.00	35.10	25	3,314	0.75%
2020/08/07	0	0.00	55	34.83	35.00	-55	3,269	-1.68%
2020/07/31	22	33.48	14	33.90	33.60	8	3,042	0.26%
2020/07/30	11	33.85	19	34.30	33.85	-8	3,059	-0.26%
2020/07/24	0	0.00	188	35.97	36.60	-188	2,756	-6.82%	大賣/鉅額交易
2020/07/23	0	0.00	24	36.47	36.25	-24	2,645	-0.91%
2020/07/22	188	36.07	0	0.00	36.60	188	2,292	8.20%	大買/鉅額交易
2020/07/21	4	32.68	0	0.00	33.30	4	2,134	0.19%
2020/07/16	24	31.41	0	0.00	31.65	24	1,780	1.35%
2020/07/13	0	0.00	36	31.30	31.10	-36	1,613	-2.23%
2020/07/10	0	0.00	27	30.09	31.55	-27	1,556	-1.74%
2020/07/09	22	30.50	0	0.00	30.55	22	1,451	1.52%
2020/07/08	0	0.00	24	29.05	29.15	-24	1,322	-1.81%
2020/07/07	50	29.42	33	29.02	29.55	17	1,309	1.30%
2020/07/03	0	0.00	11	28.49	28.35	-11	1,236	-0.89%
2020/07/02	0	0.00	7	28.55	28.60	-7	1,239	-0.56%
2020/07/01	0	0.00	24	28.59	28.55	-24	1,225	-1.96%
2020/06/29	0	0.00	19	27.56	27.35	-19	1,185	-1.60%
2020/06/24	0	0.00	17	27.59	27.70	-17	1,174	-1.45%
2020/06/23	0	0.00	29	27.67	27.60	-29	1,183	-2.45%
2020/06/22	0	0.00	25	28.26	27.90	-25	1,180	-2.12%
2020/06/17	0	0.00	7	29.05	28.75	-7	1,155	-0.61%
2020/06/15	17	27.24	31	27.47	27.80	-14	1,033	-1.35%
2020/06/12	0	0.00	8	26.23	26.45	-8	977	-0.82%
2020/06/11	0	0.00	7	26.90	26.80	-7	981	-0.71%
2020/06/05	13	26.80	0	0.00	26.85	13	1,033	1.26%
2020/06/03	8	26.55	9	26.30	26.15	-1	1,060	-0.09%
2020/06/02	0	0.00	7	26.10	25.90	-7	1,060	-0.66%
2020/06/01	0	0.00	12	26.38	26.35	-12	1,063	-1.13%
2020/05/28	0	0.00	4	26.00	25.90	-4	1,067	-0.37%
2020/05/27	0	0.00	3	25.25	25.80	-3	1,072	-0.28%
2020/05/22	0	0.00	20	25.60	25.50	-20	1,091	-1.83%
2020/05/15	0	0.00	4	26.05	25.90	-4	1,109	-0.36%
2020/05/13	7	27.73	0	0.00	27.45	7	1,095	0.64%
2020/05/05	0	0.00	16	28.49	28.45	-16	1,307	-1.22%
2020/05/04	0	0.00	26	25.97	26.00	-26	1,256	-2.07%
2020/04/27	0	0.00	3	24.47	24.75	-3	1,319	-0.23%
2020/04/24	0	0.00	20	24.29	24.15	-20	1,359	-1.47%
2020/04/23	0	0.00	3	24.50	24.50	-3	1,387	-0.22%
2020/04/21	0	0.00	19	24.76	24.25	-19	1,387	-1.37%
2020/04/20	0	0.00	15	25.22	25.15	-15	1,378	-1.09%
2020/04/14	15	26.08	0	0.00	26.15	15	1,405	1.07%
2020/04/13	2	26.10	4	26.10	25.80	-2	1,401	-0.14%
2020/04/07	1	25.95	0	0.00	26.10	1	1,413	0.07%
2020/04/01	9	24.72	0	0.00	25.20	9	1,395	0.65%
2020/03/30	0	0.00	11	23.70	24.15	-11	1,390	-0.79%
2020/03/26	7	23.20	10	23.20	23.80	-3	1,383	-0.22%
2020/03/25	5	23.45	0	0.00	23.60	5	1,383	0.36%
2020/03/23	13	19.70	20	20.13	21.20	-7	1,439	-0.49%
2020/03/20	2	21.33	63	21.23	21.40	-61	1,446	-4.22%
2020/03/19	3	19.97	1	21.50	19.95	2	1,439	0.14%
2020/03/18	0	0.00	16	22.36	22.15	-16	1,414	-1.13%
2020/03/17	3	23.03	8	22.83	22.65	-5	1,408	-0.36%
2020/03/16	13	24.68	16	24.61	24.20	-3	1,413	-0.21%
2020/03/13	4	24.80	43	25.03	25.40	-39	1,393	-2.80%
2020/03/12	10	27.63	7	28.56	27.55	3	1,365	0.22%
2020/03/11	7	29.51	0	0.00	29.45	7	1,331	0.53%
2020/03/10	2	29.85	14	29.74	30.25	-12	1,312	-0.91%
2020/03/09	48	30.49	8	30.35	30.35	40	1,290	3.10%
2020/03/06	17	30.82	4	31.05	31.05	13	1,273	1.02%
2020/03/05	0	0.00	1	30.50	30.70	-1	1,266	-0.08%
2020/03/04	16	30.44	3	30.52	30.50	13	1,262	1.03%
2020/03/03	12	30.50	0	0.00	30.00	12	1,258	0.95%
2020/03/02	4	28.10	4	28.93	29.60	0	1,264	0.00%
2020/02/27	9	29.54	0	0.00	29.15	9	1,276	0.71%
2020/02/26	13	30.50	3	30.35	30.35	10	1,272	0.79%
2020/02/25	0	0.00	11	29.35	29.75	-11	1,260	-0.87%
2020/02/24	1	29.60	0	0.00	29.80	1	1,247	0.08%
2020/02/21	5	29.58	42	29.91	29.75	-37	1,245	-2.97%
2020/02/20	11	30.60	0	0.00	30.40	11	1,225	0.90%
2020/02/19	3	30.40	2	30.55	30.40	1	1,225	0.08%
2020/02/17	7	30.84	1	30.80	30.65	6	1,243	0.48%
2020/02/14	2	30.90	1	30.90	31.00	1	1,241	0.08%
2020/02/13	1	31.15	1	31.15	30.80	0	1,228	0.00%
2020/02/12	0	0.00	1	31.90	31.40	-1	1,204	-0.08%
2020/02/11	1	31.90	2	31.90	31.35	-1	1,153	-0.09%
2020/02/10	26	32.05	4	31.55	31.90	22	1,128	1.95%
2020/02/07	37	31.34	1	30.80	31.35	36	1,088	3.31%
2020/02/06	31	31.45	35	31.00	30.95	-4	1,051	-0.38%
2020/02/05	42	30.03	1	30.40	30.05	41	920	4.45%
2020/02/04	1	30.50	6	29.45	30.25	-5	896	-0.56%
2020/02/03	0	0.00	19	29.04	29.20	-19	859	-2.21%
2020/01/31	0	0.00	4	29.83	30.00	-4	844	-0.47%
2020/01/30	0	0.00	8	28.90	29.00	-8	821	-0.97%
2020/01/20	6	29.70	4	29.94	30.35	2	785	0.25%
2020/01/17	0	0.00	1	29.00	29.30	-1	731	-0.14%
2020/01/14	0	0.00	2	28.85	28.85	-2	692	-0.29%
2020/01/10	1	28.80	12	28.93	28.75	-11	688	-1.60%
2020/01/09	1	27.65	5	28.19	28.30	-4	666	-0.60%
2020/01/08	0	0.00	15	27.69	27.60	-15	664	-2.26%
2020/01/07	0	0.00	3	28.12	28.05	-3	678	-0.44%
2020/01/06	0	0.00	1	28.30	28.25	-1	676	-0.15%
2020/01/03	4	28.30	0	0.00	28.30	4	672	0.59%
2019/12/30	0	0.00	1	29.00	28.80	-1	635	-0.16%
2019/12/26	5	28.95	0	0.00	28.80	5	631	0.79%
2019/12/25	8	29.05	0	0.00	29.00	8	640	1.25%
2019/12/24	8	29.38	0	0.00	29.35	8	632	1.27%
2019/12/23	10	29.39	0	0.00	29.35	10	632	1.58%
2019/12/20	0	0.00	2	29.75	29.45	-2	629	-0.32%
2019/12/19	24	29.80	0	0.00	29.65	24	628	3.82%
2019/12/18	22	29.68	0	0.00	30.15	22	618	3.56%
2019/12/17	1	29.40	0	0.00	29.40	1	564	0.18%
2019/12/16	0	0.00	3	29.25	29.20	-3	559	-0.54%
2019/12/13	3	28.70	0	0.00	28.70	3	553	0.54%
2019/12/12	0	0.00	1	29.15	28.65	-1	547	-0.18%
2019/12/11	1	29.70	0	0.00	29.10	1	544	0.18%
2019/12/09	24	28.08	0	0.00	28.20	24	521	4.60%
2019/12/06	25	27.71	0	0.00	27.75	25	516	4.84%
2019/12/05	1	27.55	0	0.00	27.60	1	518	0.19%
2019/12/03	0	0.00	1	28.30	28.25	-1	534	-0.19%
2019/12/02	6	28.07	0	0.00	27.80	6	526	1.14%
2019/11/29	4	28.70	2	28.45	28.45	2	521	0.38%
2019/11/28	0	0.00	3	28.67	28.65	-3	517	-0.58%
2019/11/27	17	28.59	5	28.50	28.70	12	508	2.36%
2019/11/26	0	0.00	7	28.04	28.20	-7	488	-1.43%
2019/11/25	0	0.00	2	27.80	27.55	-2	463	-0.43%
2019/11/22	14	27.25	1	27.45	27.50	13	456	2.85%
2019/11/21	0	0.00	1	27.15	27.00	-1	452	-0.22%
2019/11/20	0	0.00	1	26.75	27.15	-1	451	-0.22%
2019/11/19	0	0.00	2	26.78	26.75	-2	448	-0.45%
2019/11/18	0	0.00	1	26.60	26.70	-1	464	-0.22%
2019/11/15	3	26.50	1	26.90	26.50	2	466	0.43%
2019/11/14	0	0.00	2	26.33	26.65	-2	448	-0.45%
2019/11/13	0	0.00	3	26.07	26.15	-3	442	-0.68%
2019/11/12	1	25.75	2	25.85	25.75	-1	441	-0.23%
2019/11/11	0	0.00	2	25.68	25.55	-2	468	-0.43%
2019/11/08	0	0.00	3	25.62	25.65	-3	473	-0.63%
2019/11/07	0	0.00	3	25.55	25.65	-3	482	-0.62%
2019/11/06	0	0.00	3	25.53	25.45	-3	487	-0.62%
2019/11/05	0	0.00	1	25.50	25.55	-1	497	-0.20%
2019/11/04	0	0.00	3	25.42	25.40	-3	520	-0.58%
2019/11/01	0	0.00	4	25.43	25.50	-4	540	-0.74%
2019/10/31	0	0.00	2	25.83	25.50	-2	574	-0.35%
2019/10/30	0	0.00	1	25.50	25.70	-1	592	-0.17%
2019/10/29	0	0.00	4	25.21	25.20	-4	609	-0.66%
2019/10/28	1	24.75	3	24.80	24.85	-2	650	-0.31%
2019/10/24	1	24.90	0	0.00	24.80	1	684	0.15%
2019/10/23	0	0.00	7	24.90	24.85	-7	698	-1.00%
2019/10/22	7	24.44	0	0.00	24.70	7	705	0.99%
2019/10/21	28	24.66	1	25.30	24.40	27	720	3.75%
2019/10/18	5	25.66	1	25.85	25.30	4	757	0.53%
2019/10/17	0	0.00	4	25.85	25.90	-4	823	-0.49%
2019/10/16	5	25.70	1	25.95	25.95	4	855	0.47%
2019/10/15	21	25.70	28	25.54	25.95	-7	881	-0.79%
2019/10/14	6	26.15	2	26.15	26.05	4	878	0.46%
2019/10/09	6	25.89	1	25.90	25.95	5	898	0.56%
2019/10/08	2	25.98	2	26.00	25.95	0	959	0.00%
2019/10/07	0	0.00	2	25.70	25.90	-2	980	-0.20%
2019/10/04	7	25.74	2	25.83	25.70	5	986	0.51%
2019/10/03	4	25.94	2	25.90	25.85	2	995	0.20%
2019/10/02	3	26.02	1	25.85	26.10	2	1,003	0.20%
2019/10/01	1	26.00	2	26.15	26.00	-1	1,015	-0.10%
2019/09/27	2	25.90	1	25.95	25.85	1	1,050	0.10%
2019/09/26	5	25.99	1	26.10	25.80	4	1,056	0.38%
2019/09/24	12	26.41	0	0.00	26.00	12	1,058	1.13%
2019/09/23	0	0.00	1	26.10	26.00	-1	1,075	-0.09%
2019/09/20	1	25.45	0	0.00	25.45	1	1,074	0.09%
2019/09/19	9	24.97	7	25.31	25.40	2	1,072	0.19%
2019/09/18	0	0.00	1	24.70	24.80	-1	1,067	-0.09%
2019/09/17	3	24.60	1	24.55	24.55	2	1,074	0.19%
2019/09/16	8	24.69	1	24.75	24.75	7	1,093	0.64%
2019/09/12	21	24.56	1	24.45	24.50	20	1,096	1.82%
2019/09/11	1	24.95	1	24.95	24.60	0	1,108	0.00%
2019/09/10	1	24.65	1	24.70	24.60	0	1,164	0.00%
2019/09/09	1	24.75	1	24.75	24.70	0	1,202	0.00%
2019/09/06	1	23.75	3	24.30	24.60	-2	1,216	-0.16%
2019/09/05	2	23.68	0	0.00	23.70	2	1,211	0.17%
2019/09/04	1	23.60	0	0.00	23.60	1	1,261	0.08%
2019/09/03	6	23.58	4	23.56	23.55	2	1,293	0.15%
2019/09/02	1	23.40	1	23.30	23.40	0	1,363	0.00%
2019/08/30	2	23.28	5	23.29	23.30	-3	1,479	-0.20%
2019/08/29	3	23.17	2	23.25	23.15	1	1,578	0.06%
2019/08/28	1	23.40	2	23.45	23.30	-1	1,582	-0.06%
2019/08/27	1	23.10	10	23.39	23.60	-9	1,578	-0.57%
2019/08/26	1	23.05	3	23.02	23.00	-2	1,567	-0.13%
2019/08/23	1	22.90	0	0.00	23.05	1	1,564	0.06%
2019/08/22	3	23.30	4	23.15	23.05	-1	1,565	-0.06%
2019/08/21	4	23.13	6	23.30	23.40	-2	1,570	-0.13%
2019/08/20	2	22.80	0	0.00	22.80	2	1,551	0.13%
2019/08/19	1	22.35	4	22.69	22.70	-3	1,542	-0.19%
2019/08/16	1	22.20	1	22.30	22.30	0	1,538	0.00%
2019/08/15	1	21.80	2	22.15	22.15	-1	1,530	-0.07%
2019/08/14	1	22.80	8	22.31	22.30	-7	1,525	-0.46%
2019/08/13	2	23.20	8	23.00	23.00	-6	1,514	-0.40%
2019/08/12	1	23.40	3	23.25	23.25	-2	1,509	-0.13%
2019/08/08	1	23.30	2	23.40	23.40	-1	1,502	-0.07%
2019/08/07	1	23.05	21	23.32	23.05	-20	1,497	-1.34%
2019/08/06	4	22.80	0	0.00	23.05	4	1,486	0.27%
2019/08/05	1	24.20	6	23.70	23.70	-5	1,466	-0.34%
2019/08/02	1	24.95	0	0.00	24.15	1	1,447	0.07%
2019/08/01	5	25.25	9	25.30	25.15	-4	1,414	-0.28%
2019/07/31	12	25.38	0	0.00	25.50	12	1,394	0.86%
2019/07/30	10	26.10	4	26.74	25.90	6	1,371	0.44%
2019/07/29	3	27.75	0	0.00	26.85	3	1,326	0.23%
2019/07/26	7	27.61	0	0.00	27.60	7	1,309	0.53%
2019/07/25	7	27.47	7	27.45	27.40	0	1,300	0.00%
2019/07/24	1	27.50	0	0.00	27.50	1	1,286	0.08%
2019/07/23	9	27.79	1	28.50	27.70	8	1,277	0.63%
2019/07/22	8	28.79	1	29.15	28.55	7	1,253	0.56%
2019/07/19	68	28.57	14	28.83	28.90	54	1,208	4.47%
2019/07/18	7	27.66	2	27.80	27.65	5	1,142	0.44%
2019/07/17	3	27.87	1	28.15	27.80	2	1,114	0.18%
2019/07/16	2	27.75	1	27.50	27.80	1	1,087	0.09%
2019/07/15	1	27.10	10	27.26	27.30	-9	1,072	-0.84%
2019/07/12	56	28.48	13	27.62	27.60	43	1,053	4.08%
2019/07/11	18	27.29	1	27.00	27.30	17	999	1.70%
2019/07/10	14	26.40	2	27.45	26.40	12	979	1.22%
2019/07/09	4	26.95	2	27.05	27.05	2	973	0.21%
2019/07/08	0	0.00	2	26.98	26.80	-2	963	-0.21%
2019/07/05	0	0.00	1	26.75	27.00	-1	958	-0.10%
2019/07/03	0	0.00	1	26.15	26.15	-1	901	-0.11%
2019/07/02	0	0.00	3	26.00	26.00	-3	895	-0.33%
2019/07/01	1	25.85	0	0.00	25.65	1	892	0.11%
2019/06/28	9	25.55	2	25.88	25.55	7	888	0.79%
2019/06/27	1	25.35	2	25.88	25.60	-1	865	-0.12%
2019/06/25	0	0.00	4	25.81	25.80	-4	872	-0.46%
2019/06/24	0	0.00	2	26.10	26.10	-2	870	-0.23%
2019/06/21	1	26.50	1	26.35	25.75	0	861	0.00%
2019/06/20	0	0.00	3	26.67	26.30	-3	851	-0.35%
2019/06/19	0	0.00	13	26.55	26.55	-13	852	-1.53%
2019/06/18	12	26.45	0	0.00	26.45	12	840	1.43%
2019/06/17	14	25.50	3	26.30	25.50	11	786	1.40%
2019/06/14	15	26.82	0	0.00	26.70	15	755	1.99%
2019/06/13	2	27.20	1	27.20	27.10	1	749	0.13%
2019/06/12	0	0.00	3	26.95	27.00	-3	736	-0.41%
2019/06/11	0	0.00	13	26.91	26.85	-13	686	-1.89%
2019/06/10	1	27.15	3	27.85	27.35	-2	653	-0.31%
2019/06/06	2	26.45	8	26.76	27.00	-6	582	-1.03%
2019/06/05	0	0.00	10	25.34	25.90	-10	464	-2.15%
2019/06/04	0	0.00	3	23.60	23.75	-3	363	-0.82%
2019/06/03	1	23.50	1	23.35	23.50	0	365	0.00%
2019/05/31	1	23.50	2	23.43	23.50	-1	362	-0.28%
2019/05/30	1.6	23.36	0	0.00	23.40	1.6	358	0.45%
2019/05/29	13	23.26	1	23.35	23.25	12	359	3.34%
2019/05/28	4	23.39	1	23.10	23.40	3	357	0.84%
2019/05/27	2	23.00	1	22.90	23.00	1	346	0.29%
2019/05/24	1	22.90	1	22.90	22.90	0	347	0.00%
2019/05/23	4	22.86	1	22.85	22.85	3	347	0.86%
2019/05/22	1	22.80	2	22.90	22.80	-1	347	-0.29%
2019/05/21	1	22.80	1	22.90	22.80	0	351	0.00%
2019/05/20	0	0.00	2	22.80	22.90	-2	353	-0.57%
2019/05/17	0	0.00	1	22.60	22.45	-1	342	-0.29%
2019/05/16	0	0.00	1	22.30	22.25	-1	340	-0.29%
2019/05/15	0	0.00	1	22.10	22.25	-1	340	-0.29%
2019/05/14	0	0.00	3	21.30	21.85	-3	341	-0.88%
2019/05/13	2	21.60	1	21.80	21.65	1	344	0.29%
2019/05/10	0	0.00	1	20.80	21.15	-1	353	-0.28%
2019/05/09	0	0.00	1	20.95	21.05	-1	357	-0.28%
2019/05/08	1	21.05	1	20.90	21.05	0	383	0.00%
2019/05/07	0	0.00	1	21.40	21.25	-1	390	-0.26%
2019/05/06	2	21.13	2	21.28	21.40	0	399	0.00%
2019/05/03	0	0.00	2	21.65	21.60	-2	420	-0.48%
2019/05/02	0	0.00	5	21.21	21.55	-5	449	-1.11%
2019/04/30	0	0.00	1	20.90	20.90	-1	485	-0.21%
2019/04/29	0	0.00	2	21.00	20.90	-2	490	-0.41%
2019/04/26	0	0.00	1	21.00	21.10	-1	491	-0.20%
2019/04/25	0	0.00	20	21.27	21.30	-20	490	-4.08%
2019/04/24	5	21.20	2	21.30	21.20	3	483	0.62%
2019/04/23	2	21.50	0	0.00	21.40	2	478	0.42%
2019/04/22	11	21.65	0	0.00	21.60	11	473	2.33%
2019/04/19	3	21.85	0	0.00	21.80	3	470	0.64%
2019/04/18	3	22.05	0	0.00	21.90	3	466	0.64%
2019/04/17	8	22.00	0	0.00	21.90	8	465	1.72%
2019/04/16	10	22.14	1	22.35	22.10	9	456	1.97%
2019/04/15	3	22.60	0	0.00	22.50	3	452	0.66%
2019/04/12	0	0.00	5	22.61	22.80	-5	450	-1.11%
2019/04/11	7	22.81	0	0.00	22.65	7	451	1.55%
2019/04/10	14	23.15	20	23.21	23.15	-6	445	-1.35%
2019/04/09	3	23.37	4	23.48	23.35	-1	440	-0.23%
2019/04/08	26	23.43	0	0.00	23.35	26	440	5.90%
2019/04/03	11	23.68	8	23.90	23.60	3	436	0.69%
2019/04/02	12	23.45	0	0.00	23.70	12	437	2.74%
2019/04/01	5	24.01	0	0.00	23.70	5	437	1.14%
2019/03/29	17	24.01	2	23.90	24.05	15	448	3.34%
2019/03/28	15	23.76	0	0.00	23.80	15	437	3.43%
2019/03/27	11	23.60	0	0.00	23.55	11	429	2.56%
2019/03/26	35	23.41	15	23.44	23.50	20	426	4.69%
2019/03/25	7	23.29	0	0.00	23.30	7	421	1.66%
2019/03/22	10	23.12	4	23.05	23.05	6	409	1.46%
2019/03/21	10	23.72	0	0.00	23.60	10	399	2.50%
2019/03/20	24	23.47	11	23.60	23.70	13	396	3.28%
2019/03/19	13	23.48	11	23.44	23.30	2	390	0.51%
2019/03/18	35	22.89	9	23.25	23.25	26	383	6.78%
2019/03/15	10	22.40	0	0.00	22.40	10	369	2.71%
2019/03/14	8	22.27	0	0.00	22.30	8	367	2.18%
2019/03/13	5	22.25	0	0.00	22.25	5	368	1.36%
2019/03/12	8	22.31	0	0.00	22.25	8	367	2.18%
2019/03/11	2	22.20	2	22.20	22.20	0	367	0.00%
2019/03/08	7	22.14	1	22.20	22.20	6	371	1.62%
2019/03/07	15	22.36	0	0.00	22.25	15	373	4.02%
2019/03/06	9	21.96	13	21.91	21.90	-4	368	-1.09%
2019/03/05	12	21.92	0	0.00	21.95	12	369	3.25%
2019/03/04	7	22.06	0	0.00	21.90	7	371	1.88%
2019/02/27	9	21.95	0	0.00	22.15	9	372	2.42%
2019/02/26	2	22.00	0	0.00	21.95	2	373	0.54%
2019/02/25	13	22.07	0	0.00	22.10	13	371	3.50%
2019/02/22	4	21.95	6	22.00	22.00	-2	369	-0.54%
2019/02/21	12	21.75	1	21.70	21.90	11	370	2.97%
2019/02/20	6	22.15	1	22.30	21.70	5	368	1.36%
2019/02/19	13	21.83	2	21.90	21.95	11	364	3.01%
2019/02/18	18	21.71	12	21.80	21.50	6	360	1.67%
2019/02/15	4	21.84	5	21.75	21.95	-1	358	-0.28%
2019/02/14	8	21.81	0	0.00	21.85	8	358	2.23%
2019/02/13	5	21.89	0	0.00	21.75	5	358	1.39%
2019/02/12	15	22.32	0	0.00	22.20	15	356	4.21%
2019/02/11	7	22.18	0	0.00	22.40	7	353	1.98%
2019/01/28	16	21.09	0	0.00	21.50	16	316	5.05%
2019/01/25	4	21.15	0	0.00	20.80	4	315	1.27%
2019/01/24	15	21.04	73	20.95	20.80	-58	308	-18.81%
2019/01/23	21	21.10	40	20.98	21.00	-19	290	-6.54%
2019/01/22	10	19.73	0	0.00	20.70	10	261	3.82%
2019/01/21	9	19.14	0	0.00	19.30	9	227	3.96%
2019/01/18	16	19.16	0	0.00	19.10	16	233	6.84%
2019/01/17	13	19.23	0	0.00	19.00	13	248	5.23%
2019/01/16	8	19.20	0	0.00	19.20	8	252	3.17%
2019/01/15	18	19.18	0	0.00	19.10	18	254	7.07%
2019/01/14	8	19.20	0	0.00	19.05	8	260	3.08%
2019/01/11	4	19.29	0	0.00	19.15	4	274	1.46%
2019/01/10	12	19.33	0	0.00	19.15	12	277	4.32%
2019/01/09	10	19.24	0	0.00	19.20	10	281	3.56%
2019/01/08	1	19.10	0	0.00	19.15	1	284	0.35%
2019/01/07	21	18.88	0	0.00	19.00	21	287	7.30%
2019/01/04	23	18.31	0	0.00	18.50	23	301	7.63%
2019/01/03	7	18.98	6	18.66	18.50	1	325	0.31%
2019/01/02	12	19.02	0	0.00	19.10	12	339	3.53%
2018/12/28	9	18.91	0	0.00	18.85	9	354	2.54%
2018/12/27	25	18.86	0	0.00	18.80	25	386	6.47%
2018/12/26	5	18.52	0	0.00	18.50	5	397	1.26%
2018/12/24	0	0.00	2	19.38	19.40	-2	502	-0.40%
2018/12/21	4	18.20	2	18.45	18.45	2	536	0.37%
2018/12/18	2	19.10	6	18.95	19.05	-4	705	-0.57%
2018/12/17	0	0.00	3	18.73	18.70	-3	739	-0.41%
2018/12/14	0	0.00	2	18.80	18.80	-2	788	-0.25%
2018/12/13	1	18.80	0	0.00	18.80	1	945	0.11%
2018/12/12	1	18.65	0	0.00	18.50	1	1,091	0.09%
2018/12/10	4	18.30	0	0.00	18.40	4	1,094	0.37%
2018/12/07	3	18.60	1	18.75	18.60	2	1,100	0.18%
2018/12/06	5	18.67	3	18.90	18.55	2	1,139	0.18%
2018/11/30	0	0.00	1	18.65	19.00	-1	1,156	-0.09%
2018/11/28	3	19.05	3	19.10	19.00	0	1,153	0.00%
2018/11/27	4	18.85	0	0.00	18.85	4	1,155	0.35%
2018/11/26	6	18.95	9	18.93	18.90	-3	1,156	-0.26%
2018/11/23	0	0.00	3	19.00	19.05	-3	1,154	-0.26%
2018/11/21	7	18.98	0	0.00	18.90	7	1,156	0.61%
2018/11/15	0	0.00	2	18.35	18.35	-2	1,170	-0.17%
2018/11/14	2	18.58	2	18.40	18.60	0	1,173	0.00%
2018/11/13	5	18.05	1	18.00	18.15	4	1,172	0.34%
2018/11/12	0	0.00	1	18.30	18.30	-1	1,173	-0.09%
2018/11/09	7	18.67	0	0.00	18.55	7	1,175	0.60%
2018/11/08	1	18.80	0	0.00	18.80	1	1,178	0.08%
2018/11/07	3	18.72	0	0.00	18.70	3	1,184	0.25%
2018/11/06	5	18.72	1	18.55	18.45	4	1,201	0.33%
2018/11/05	8	18.44	1	18.50	18.50	7	1,200	0.58%
2018/11/02	4	18.20	1	18.40	18.40	3	1,201	0.25%
2018/11/01	2	17.95	1	17.90	18.00	1	1,204	0.08%
2018/10/30	0	0.00	7	17.01	17.35	-7	1,232	-0.57%
2018/10/29	0	0.00	8	16.79	16.85	-8	1,233	-0.65%
2018/10/26	11	16.57	5	16.76	16.70	6	1,231	0.49%
2018/10/25	4	17.40	31	17.55	17.05	-27	1,220	-2.21%
2018/10/24	0	0.00	19	18.29	18.15	-19	1,206	-1.57%
2018/10/23	0	0.00	5	19.00	18.50	-5	1,217	-0.41%
2018/10/22	87	18.92	9	19.12	19.05	78	1,216	6.41%
2018/10/19	2	17.60	19	18.38	18.55	-17	1,214	-1.40%
2018/10/18	0	0.00	68	19.10	19.00	-68	1,203	-5.65%
2018/10/17	0	0.00	13	19.35	19.10	-13	1,201	-1.08%
2018/10/16	0	0.00	10	19.29	19.10	-10	1,197	-0.83%
2018/10/15	0	0.00	10	19.42	19.30	-10	1,194	-0.84%
2018/10/12	28	19.08	9	19.12	19.35	19	1,192	1.59%
2018/10/11	0	0.00	40	19.46	19.40	-40	1,182	-3.38%
2018/10/09	13	21.60	20	22.05	21.55	-7	1,161	-0.60%
2018/10/08	0	0.00	9	22.31	22.25	-9	1,148	-0.78%
2018/10/05	31	22.72	0	0.00	22.50	31	1,139	2.72%
2018/10/04	0	0.00	5	24.00	24.00	-5	1,110	-0.45%
2018/10/03	10	23.80	0	0.00	23.80	10	1,100	0.91%
2018/10/01	14	23.56	6	23.76	24.30	8	1,003	0.80%
2018/09/28	7	23.74	0	0.00	23.25	7	973	0.72%
2018/09/27	4	24.18	0	0.00	23.95	4	962	0.42%
2018/09/26	19	24.21	0	0.00	24.05	19	951	2.00%
2018/09/25	19	24.75	0	0.00	24.75	19	913	2.08%
2018/09/21	23	24.42	2	24.35	24.35	21	817	2.57%
2018/09/20	15	24.69	200	24.70	24.45	-185	809	-22.86%	大賣/鉅額交易
2018/09/19	28	24.43	135	24.37	25.20	-107	799	-13.38%	大賣/鉅額交易
2018/09/17	15	22.32	0	0.00	22.30	15	605	2.48%
2018/09/12	0	0.00	11	22.93	22.00	-11	624	-1.76%
2018/09/11	0	0.00	41	22.25	22.30	-41	596	-6.88%
2018/09/10	0	0.00	1	21.60	21.60	-1	618	-0.16%
2018/09/07	46	22.20	0	0.00	22.00	46	623	7.38%
2018/09/06	1	22.00	2	22.13	22.00	-1	656	-0.15%
2018/09/05	0	0.00	2	22.10	22.35	-2	772	-0.26%
2018/09/03	0	0.00	2	22.23	22.10	-2	794	-0.25%
2018/08/31	2	22.25	2	22.35	22.25	0	796	0.00%
2018/08/30	0	0.00	2	22.25	22.20	-2	801	-0.25%
2018/08/23	0.4	22.10	1	22.30	22.20	-0.6	844	-0.07%
2018/08/20	0	0.00	2	21.50	21.50	-2	873	-0.23%
2018/08/16	0	0.00	3	21.80	21.80	-3	897	-0.33%
2018/08/15	0	0.00	18	21.65	21.65	-18	900	-2.00%
2018/08/14	1	21.70	46	21.68	21.70	-45	907	-4.96%
2018/08/13	0	0.00	12	22.05	21.65	-12	915	-1.31%
2018/08/10	24	22.49	14	22.50	22.45	10	910	1.10%
2018/08/09	0	0.00	4	22.59	22.60	-4	928	-0.43%
2018/08/08	1	22.55	1	22.60	22.55	0	945	0.00%
2018/08/07	0	0.00	2	22.95	22.95	-2	996	-0.20%
2018/08/03	0	0.00	2	22.50	22.50	-2	1,031	-0.19%
2018/08/02	0	0.00	1	22.10	22.10	-1	1,060	-0.09%
2018/08/01	3	22.25	0	0.00	22.25	3	1,127	0.27%
2018/07/27	1	21.90	0	0.00	21.90	1	1,182	0.08%
2018/07/26	1	21.75	0	0.00	21.75	1	1,256	0.08%
2018/07/25	0	0.00	2	21.90	21.80	-2	1,391	-0.14%
2018/06/29	11	23.80	0	0.00	23.00	11	4,224	0.26%
2018/06/28	10	22.75	10	22.88	23.25	0	4,320	0.00%
2018/05/28	1	22.30	0	0.00	22.30	1	4,857	0.02%
2018/05/25	7	22.94	0	0.00	22.90	7	4,837	0.14%
2018/05/22	0	0.00	69	24.07	23.95	-69	4,818	-1.43%
2018/05/16	0	0.00	10	24.60	24.60	-10	4,783	-0.21%
2018/05/10	1	24.80	10	24.50	24.50	-9	4,690	-0.19%
2018/05/09	0	0.00	2	24.65	24.80	-2	4,674	-0.04%
2018/05/04	3	24.95	30	24.70	24.70	-27	4,565	-0.59%
2018/05/03	0	0.00	1	24.35	24.95	-1	4,544	-0.02%
2018/05/02	37	24.30	1	24.85	24.30	36	4,481	0.80%
2018/04/30	0	0.00	57	28.23	26.85	-57	4,346	-1.31%
2018/04/27	0	0.00	1	27.00	27.30	-1	4,245	-0.02%
2018/04/26	0	0.00	1	29.30	26.60	-1	4,166	-0.02%
2018/04/25	0	0.00	2	27.30	29.10	-2	3,994	-0.05%
2018/04/24	0	0.00	6	27.90	27.55	-6	3,885	-0.15%
2018/04/23	0	0.00	84	29.50	29.10	-84	3,793	-2.21%
2018/04/20	0	0.00	108	29.16	29.10	-108	3,688	-2.93%	大賣/鉅額交易
2018/04/19	0	0.00	42	27.22	27.50	-42	3,280	-1.28%
2018/04/18	0	0.00	517	25.97	26.40	-517	3,153	-16.39%	大賣/鉅額交易
2018/04/16	0	0.00	33	26.17	26.20	-33	3,050	-1.08%
2018/04/13	35	25.50	39	25.73	25.20	-4	2,966	-0.13%
2018/04/12	3	27.00	0	0.00	25.90	3	2,973	0.10%
2018/04/11	364	27.33	0	0.00	27.20	364	2,905	12.53%	大買/鉅額交易
2018/04/10	4	28.35	13	28.55	28.35	-9	2,720	-0.33%
2018/04/03	0	0.00	4	28.60	28.60	-4	2,245	-0.18%
2018/04/02	32	26.15	1	26.00	26.00	31	2,049	1.51%
2018/03/30	0	0.00	36	26.95	26.15	-36	1,867	-1.93%
2018/03/29	0	0.00	2	25.40	25.40	-2	1,408	-0.14%
2018/03/27	5	23.19	2	23.55	23.55	3	1,109	0.27%
2018/03/26	1	21.45	0	0.00	21.45	1	987	0.10%
2018/03/23	1	21.35	0	0.00	21.35	1	978	0.10%
2018/03/19	0	0.00	5	22.18	22.00	-5	966	-0.52%
2018/03/16	0	0.00	2	22.05	22.05	-2	968	-0.21%
2018/03/15	0	0.00	2	21.50	21.50	-2	937	-0.21%
2018/03/05	1	20.85	0	0.00	20.85	1	1,032	0.10%
2018/03/01	2	21.20	0	0.00	21.20	2	1,115	0.18%
2018/02/26	0	0.00	2	21.20	21.20	-2	1,109	-0.18%
2018/02/21	2	20.95	0	0.00	20.95	2	1,120	0.18%
2018/02/09	1	19.00	2	20.10	20.10	-1	1,121	-0.09%
2018/02/02	0	0.00	2	21.10	21.10	-2	1,243	-0.16%
2018/01/26	0	0.00	2	21.00	21.00	-2	1,233	-0.16%
2018/01/22	0	0.00	4	21.70	21.70	-4	1,224	-0.33%
2018/01/19	0	0.00	39	21.62	21.60	-39	1,218	-3.20%
2018/01/17	0	0.00	6	22.45	22.45	-6	1,194	-0.50%
2018/01/16	12	22.30	0	0.00	22.30	12	1,182	1.01%
2018/01/02	0	0.00	2	20.95	20.90	-2	915	-0.22%