日馳 (1526)-美商高盛券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
25.60
漲跌
▼0.40
漲幅
-1.54%
成交量
29張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/21	1	26.00	0	0.00	26.05	1	96	1.04%
2025/02/20	0	0.00	1	26.35	26.00	-1	96	-1.03%
2025/02/17	0	0.00	1	25.30	25.30	-1	101	-0.99%
2025/02/13	1	25.65	0	0.00	26.05	1	101	0.98%
2025/02/12	0	0.00	2	24.68	24.85	-2	100	-1.98%
2025/02/11	1	24.30	0	0.00	24.20	1	99	1.00%
2025/02/04	0	0.00	1	23.10	22.90	-1	98	-1.01%
2025/02/03	0	0.00	1	23.10	23.00	-1	98	-1.01%
2025/01/22	4	22.80	1	22.80	22.80	3	98	3.04%
2025/01/21	1	22.65	0	0.00	22.70	1	98	1.01%
2025/01/20	0	0.00	1	22.50	22.55	-1	100	-1.00%
2025/01/17	1	22.50	1	22.50	22.50	0	102	0.00%
2025/01/16	0	0.00	2	22.70	22.65	-2	102	-1.94%
2025/01/15	0	0.00	1	22.55	22.55	-1	103	-0.97%
2025/01/13	0	0.00	1	22.55	22.55	-1	104	-0.96%
2025/01/10	0	0.00	1	23.20	23.00	-1	104	-0.95%
2025/01/09	0	0.00	1	23.35	23.20	-1	105	-0.95%
2025/01/08	2	23.65	0	0.00	23.65	2	104	1.91%
2025/01/07	3	23.92	0	0.00	23.85	3	105	2.85%
2025/01/06	1	23.55	0	0.00	23.55	1	105	0.95%
2025/01/03	1	23.80	0	0.00	23.80	1	105	0.95%
2025/01/02	1	24.30	0	0.00	24.20	1	105	0.95%
2024/12/30	0	0.00	9	24.52	24.35	-9	105	-8.53%
2024/12/27	4	24.68	2	24.65	24.60	2	104	1.91%
2024/12/26	1	23.45	0	0.00	23.45	1	100	0.99%
2024/12/25	1	23.65	0	0.00	23.50	1	101	0.99%
2024/12/23	1	23.85	0	0.00	23.60	1	101	0.98%
2024/12/19	0	0.00	1	23.90	23.70	-1	103	-0.97%
2024/12/18	2	24.03	1	24.00	24.10	1	101	0.99%
2024/12/17	0	0.00	1	24.55	24.55	-1	100	-0.99%
2024/12/16	0	0.00	2	24.38	24.20	-2	100	-1.99%
2024/12/13	2	25.33	3	25.43	25.20	-1	98	-1.01%
2024/12/12	3	27.02	3	26.68	26.55	0	95	0.00%
2024/12/11	1	24.20	1	23.85	25.65	0	63	0.00%
2024/12/06	0	0.00	1	23.70	23.70	-1	56	-1.76%
2024/12/04	0	0.00	1	23.75	23.85	-1	60	-1.66%
2024/12/03	1	23.85	0	0.00	23.85	1	61	1.63%
2024/12/02	1	23.85	0	0.00	23.80	1	61	1.62%
2024/11/27	1	24.15	3	24.23	24.20	-2	61	-3.25%
2024/11/25	1	24.00	0	0.00	24.00	1	62	1.61%
2024/11/22	2	23.95	0	0.00	24.00	2	62	3.21%
2024/11/19	0	0.00	1	23.80	24.25	-1	61	-1.64%
2024/11/18	1	23.65	0	0.00	23.65	1	60	1.65%
2024/11/14	1	24.75	1	24.50	24.45	0	58	0.00%
2024/11/13	1	25.50	0	0.00	25.55	1	55	1.80%
2024/11/12	0	0.00	2	25.60	25.60	-2	55	-3.59%
2024/11/11	1	26.40	2	26.75	26.35	-1	54	-1.82%
2024/11/04	0	0.00	1	27.50	27.45	-1	63	-1.58%
2024/11/01	12	27.75	0	0.00	27.80	12	69	17.36%
2024/10/28	1	28.00	1	27.80	27.85	0	70	0.00%
2024/10/25	1	28.45	0	0.00	28.15	1	70	1.42%
2024/10/24	33	27.94	1	28.20	28.20	32	69	46.09%
2024/10/23	8	27.48	0	0.00	27.20	8	66	12.02%
2024/10/21	1	27.40	0	0.00	27.50	1	67	1.49%
2024/10/18	1	27.70	0	0.00	27.70	1	66	1.50%
2024/10/16	1	27.80	0	0.00	27.85	1	66	1.51%
2024/10/14	1	28.30	0	0.00	28.30	1	67	1.49%
2024/10/11	1	28.45	0	0.00	28.25	1	68	1.46%
2024/10/09	0	0.00	2	28.68	28.30	-2	69	-2.89%
2024/10/04	1	28.70	1	29.25	28.65	0	72	0.00%
2024/09/30	0	0.00	1	28.90	28.70	-1	74	-1.35%
2024/09/27	1	28.85	0	0.00	28.85	1	73	1.36%
2024/09/25	0	0.00	2	28.50	28.90	-2	73	-2.71%
2024/09/24	2	29.05	3	28.57	29.10	-1	73	-1.36%
2024/09/19	1	27.70	1	27.95	27.90	0	71	0.00%
2024/09/16	1	27.00	0	0.00	27.55	1	73	1.35%
2024/09/13	0	0.00	1	27.40	27.05	-1	73	-1.35%
2024/09/12	2	27.03	1	27.15	27.05	1	74	1.35%
2024/09/11	1	27.10	1	27.15	27.15	0	74	0.00%
2024/09/10	0	0.00	1	27.20	27.20	-1	74	-1.34%
2024/09/09	2	27.53	1	27.55	27.40	1	76	1.31%
2024/09/06	1	27.95	0	0.00	27.55	1	76	1.31%
2024/09/04	0	0.00	3	28.70	27.80	-3	76	-3.92%
2024/09/02	0	0.00	1	29.70	29.70	-1	76	-1.31%
2024/08/30	1	29.75	0	0.00	30.00	1	77	1.30%
2024/08/28	0	0.00	1	29.70	29.70	-1	79	-1.26%
2024/08/23	9	29.85	0	0.00	29.85	9	81	10.98%
2024/08/19	0	0.00	1	27.85	28.05	-1	85	-1.17%
2024/08/15	1	28.10	0	0.00	27.95	1	87	1.15%
2024/08/13	1	27.80	0	0.00	27.65	1	88	1.13%
2024/08/12	2	27.95	0	0.00	27.95	2	89	2.24%
2024/08/09	1	28.50	1	28.50	28.45	0	90	0.00%
2024/08/08	0	0.00	1	28.75	28.70	-1	90	-1.11%
2024/08/06	2	26.68	1	26.45	26.80	1	93	1.07%
2024/08/05	0	0.00	1	30.30	27.95	-1	88	-1.13%
2024/07/26	0	0.00	1	30.95	30.90	-1	91	-1.09%
2024/07/19	0	0.00	1	31.65	31.30	-1	97	-1.03%
2024/07/17	1	31.90	0	0.00	31.85	1	99	1.00%
2024/07/16	0	0.00	1	31.70	31.65	-1	100	-0.99%
2024/07/15	0	0.00	6	31.73	31.80	-6	101	-5.90%
2024/07/11	6	31.81	0	0.00	31.80	6	102	5.87%
2024/07/09	0	0.00	7	31.77	31.50	-7	104	-6.68%
2024/07/05	1	32.30	0	0.00	32.25	1	112	0.89%
2024/07/04	0	0.00	4	32.35	32.30	-4	112	-3.56%
2024/07/03	0	0.00	7	32.30	32.25	-7	112	-6.22%
2024/07/02	0	0.00	1	32.25	32.20	-1	112	-0.89%
2024/07/01	0	0.00	5	32.43	32.50	-5	113	-4.42%
2024/06/21	6	31.65	2	31.70	31.85	4	121	3.30%
2024/06/20	0	0.00	6	32.03	32.10	-6	121	-4.96%
2024/06/19	0	0.00	4	32.00	32.15	-4	122	-3.27%
2024/06/18	1	31.90	0	0.00	32.20	1	124	0.80%
2024/06/11	6	32.60	0	0.00	32.60	6	142	4.22%
2024/06/05	2	33.20	0	0.00	33.15	2	156	1.28%
2024/06/03	5	33.30	0	0.00	33.35	5	325	1.54%
2024/05/31	0	0.00	4	33.60	33.60	-4	344	-1.16%
2024/05/30	8	33.67	0	0.00	33.50	8	345	2.31%
2024/05/29	0	0.00	2	33.70	33.90	-2	345	-0.58%
2024/05/27	0	0.00	9	33.85	33.80	-9	344	-2.61%
2024/05/24	1	33.85	5	33.75	33.90	-4	345	-1.16%
2024/05/23	0	0.00	6	33.85	33.90	-6	345	-1.74%
2024/05/22	5	34.28	0	0.00	34.20	5	344	1.45%
2024/05/21	0	0.00	5	34.15	34.25	-5	344	-1.45%
2024/05/20	5	34.27	0	0.00	34.70	5	345	1.45%
2024/05/17	1	34.15	0	0.00	34.25	1	345	0.29%
2024/05/16	1	34.20	8	34.30	34.20	-7	347	-2.02%
2024/05/15	0	0.00	8	34.60	34.50	-8	347	-2.30%
2024/05/14	6	34.83	0	0.00	34.70	6	347	1.73%
2024/05/13	1	34.70	0	0.00	34.70	1	346	0.29%
2024/05/10	16	34.63	0	0.00	34.70	16	345	4.63%
2024/05/09	1	34.20	0	0.00	34.20	1	344	0.29%
2024/05/08	27	34.53	0	0.00	34.55	27	343	7.86%
2024/05/07	6	34.05	0	0.00	34.30	6	340	1.76%
2024/05/06	6	33.85	0	0.00	33.85	6	339	1.77%
2024/05/03	9	34.03	0	0.00	33.95	9	337	2.67%
2024/05/02	12	33.92	0	0.00	34.00	12	336	3.56%
2024/04/30	3	34.20	0	0.00	34.25	3	335	0.90%
2024/04/29	11	34.24	0	0.00	34.20	11	334	3.29%
2024/04/22	4	34.10	0	0.00	34.10	4	325	1.23%
2024/04/19	0	0.00	1	34.00	33.95	-1	323	-0.31%
2024/04/18	3	34.23	0	0.00	34.30	3	322	0.93%
2024/04/17	1	34.15	0	0.00	34.15	1	322	0.31%
2024/04/16	1	34.05	1	34.00	34.05	0	322	0.00%
2024/04/15	1	34.45	0	0.00	34.45	1	319	0.31%
2024/04/12	1	35.00	2	34.90	35.00	-1	317	-0.32%
2024/04/11	1	35.10	0	0.00	35.10	1	314	0.32%
2024/04/10	1	34.15	0	0.00	34.15	1	306	0.33%
2024/04/09	1	33.80	0	0.00	33.80	1	304	0.33%
2024/04/08	2	33.88	1	33.90	33.85	1	304	0.33%
2024/04/03	1	33.70	0	0.00	33.70	1	303	0.33%
2024/04/02	2	33.83	0	0.00	33.85	2	302	0.66%
2024/04/01	1	33.90	0	0.00	33.90	1	301	0.33%
2024/03/29	2	33.98	0	0.00	33.90	2	300	0.67%
2024/03/28	1	34.30	1	34.70	34.30	0	299	0.00%
2024/03/27	2	34.15	0	0.00	34.30	2	298	0.67%
2024/03/26	4	34.45	0	0.00	34.00	4	296	1.35%
2024/03/25	1	33.95	0	0.00	33.95	1	291	0.34%
2024/03/22	1	33.35	0	0.00	33.35	1	289	0.35%
2024/03/21	2	33.90	0	0.00	33.90	2	287	0.70%
2024/03/20	1	34.00	1	33.95	34.00	0	285	0.00%
2024/03/19	2	33.68	3	33.62	33.70	-1	279	-0.36%
2024/03/18	1	33.10	1	31.95	33.10	0	271	0.00%
2024/03/15	1	32.30	1	32.00	32.30	0	268	0.00%
2024/03/14	3	32.00	0	0.00	31.85	3	267	1.12%
2024/03/13	1	32.35	0	0.00	32.35	1	264	0.38%
2024/03/12	1	32.95	0	0.00	32.95	1	258	0.39%
2024/03/11	2	33.00	2	33.30	33.25	0	255	0.00%
2024/03/08	4	33.50	2	35.03	33.10	2	247	0.81%
2024/03/07	2	37.60	2	36.98	36.65	0	193	0.00%
2024/03/05	0	0.00	1	31.25	31.10	-1	58	-1.72%