LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▲0.6
  • 漲幅
    +1.18%
  • 成交量
    766
  • 產業
    上市 汽車類股
  • 687人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
和大 (1536)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273150.7000.0050.70311,6341.90%
2024/03/261350.949250.6450.50-791,663-4.75%
2024/03/251651.04350.9050.90131,6610.78%
2024/03/221851.63751.2951.60111,6650.66%
2024/03/21351.57651.6051.50-31,669-0.18%
2024/03/20151.705551.3351.10-541,686-3.20%
2024/03/191952.383152.1451.70-121,712-0.70%
2024/03/183051.85152.0052.30291,7091.70%
2024/03/15851.0010451.8651.00-961,720-5.58% 大賣/
2024/03/14352.801152.7553.00-81,702-0.47%
2024/03/1312653.47853.8152.801181,7066.91% 大買/鉅額交易
2024/03/123352.85353.4753.60301,7041.76%
2024/03/113952.062851.8752.40111,6920.65%
2024/03/082652.202452.2952.0021,6840.12%
2024/03/071752.7434.253.0952.50-17.21,671-1.03%
2024/03/067553.611953.6353.60561,6543.38%
2024/03/056254.202954.3454.10331,6512.00%
2024/03/045654.733155.2854.60251,6311.53%
2024/03/011055.2019255.4955.20-1821,608-11.32% 大賣/鉅額交易
2024/02/2933655.543755.7756.402991,56719.07% 大買/鉅額交易
2024/02/272255.928355.9056.00-611,517-4.02%
2024/02/261256.9016356.3957.30-1511,443-10.46% 大賣/鉅額交易
2024/02/238553.5218454.0454.60-991,284-7.70% 大賣/
2024/02/2216652.1712452.3552.20421,0484.01% 大買/大賣/
2024/02/213551.410.251.6051.5034.89773.56%
2024/02/2013151.772651.8251.7010596410.89% 大買/鉅額交易
2024/02/193352.13152.2051.90329543.35%
2024/02/166051.0600.0051.40609346.42%
2024/02/1510450.52750.6650.609791310.61% 大買/
2024/02/059350.684450.7150.80498895.51%
2024/02/023551.28150.551.7051.10-115.5870-13.27% 大賣/鉅額交易
2024/02/019652.82452.7852.609283311.03%
2024/01/312352.58752.8052.50168261.94%
2024/01/30952.80552.6452.5048190.49%
2024/01/292453.081453.0153.10108131.23%
2024/01/262553.571253.6353.70138031.62%
2024/01/252453.2111553.4653.00-91792-11.48% 大賣/
2024/01/24754.332754.3554.40-20770-2.60%
2024/01/232553.99953.8653.90167632.10%
2024/01/225853.213153.1353.60277483.61%
2024/01/191753.52753.5353.60107231.38%
2024/01/182253.681253.7753.50107161.40%
2024/01/1700.009354.6154.20-93706-13.17%
2024/01/161655.541155.7455.5056880.73%
2024/01/15156.00756.3356.50-6681-0.88%
2024/01/122156.4310256.3156.20-81687-11.78% 大賣/
2024/01/116155.5418255.7256.20-121687-17.60% 大賣/鉅額交易
2024/01/10656.10356.1056.2036790.44%
2024/01/0900.00556.8256.70-5672-0.74%
2024/01/082457.83257.7057.30226603.33%
2024/01/051057.6010558.0557.70-95651-14.59% 大賣/
2024/01/041258.572458.9558.40-12634-1.89%
2024/01/03159.801059.7559.50-9623-1.44%
2024/01/022159.61959.7259.80126191.94%
2023/12/291059.7600.0059.70106151.62%
2023/12/281160.0000.0059.80116171.78%
2023/12/27159.50159.6059.6006180.00%
2023/12/26360.4000.0060.1036320.47%
2023/12/251159.5800.0059.60116201.77%
2023/12/222059.23758.9958.90136142.12%
2023/12/211158.761158.9558.7006050.00%
2023/12/205159.6028.259.6659.9022.85694.00%
2023/12/19359.704060.0059.80-37558-6.62%
2023/12/18260.656160.3960.60-59537-10.97%
2023/12/155461.016460.7960.80-10527-1.90%
2023/12/14860.838260.9960.50-74509-14.51%
2023/12/13161.302061.3161.20-19475-3.99%
2023/12/12761.403061.4961.60-23476-4.83%
2023/12/111062.17262.0062.3084611.73%
2023/12/081462.39562.6062.4094711.91%
2023/12/074063.46163.8063.00394668.36%
2023/12/062263.9400.0063.90224564.82%
2023/12/056163.96164.1063.406045213.27%
2023/12/04464.00164.6064.3034430.68%
2023/12/015764.5500.0064.805743912.98%
2023/11/30964.27364.1064.1064301.39%
2023/11/291163.99264.2064.0094232.13%
2023/11/281563.5400.0063.60154213.56%
2023/11/272363.38263.6563.00214185.02%
2023/11/24863.7400.0063.9084141.93%
2023/11/222463.6800.0063.60244075.89%
2023/11/21163.6000.0063.5014050.25%
2023/11/20463.30163.6063.6034010.75%
2023/11/171163.1800.0063.40114002.75%
2023/11/16663.1000.0063.4064011.49%
2023/11/154363.1500.0063.504340410.62%
2023/11/14762.791662.6062.70-9416-2.16%
2023/11/133362.8300.0062.90334217.82%
2023/11/101162.38262.3562.4094272.11%
2023/11/09562.7677.262.9562.60-72.2429-16.80%
2023/11/081663.69163.7063.70154363.43%
2023/11/071163.4900.0063.60114462.46%
2023/11/061463.6100.0063.50144653.01%
2023/11/032362.9700.0063.00234794.80%
2023/11/023662.34362.2762.40334886.76%
2023/11/011162.04461.8561.8074951.41%
2023/10/311462.04562.1861.9094991.80%
2023/10/301462.021161.9262.0035060.59%
2023/10/27262.052461.9461.80-22509-4.32%
2023/10/26262.552462.2662.10-22516-4.26%
2023/10/25762.692362.5762.70-16519-3.08%
2023/10/24561.62861.8862.10-3525-0.57%
2023/10/23962.142762.0861.90-18531-3.39%
2023/10/201061.942161.9562.30-11533-2.06%
2023/10/1900.005063.8763.30-50532-9.39%
2023/10/182264.9910465.2365.30-82529-15.50% 大賣/
2023/10/171865.341965.3465.00-1528-0.19%
2023/10/161665.563265.5665.40-16545-2.93%
2023/10/131166.161265.8365.90-1562-0.18%
2023/10/12766.002765.8866.00-20572-3.50%
2023/10/112065.991065.9066.20105831.71%
2023/10/06465.282065.1565.10-16591-2.70%
2023/10/05665.752265.6365.40-16604-2.65%
2023/10/041165.321865.2065.40-7634-1.10%
2023/10/03266.5010666.8266.50-104633-16.42% 大賣/鉅額交易
2023/10/023766.962766.8067.70106331.58%
2023/09/28164.003363.8963.90-32620-5.16%
2023/09/27664.084463.9663.90-38627-6.05%
2023/09/26365.677564.7565.00-72634-11.35%
2023/09/252165.641465.6465.7076491.08%
2023/09/2200.003265.2665.50-32666-4.80%
2023/09/21266.256466.1566.00-62671-9.24%
2023/09/20166.502266.4066.50-21674-3.11%
2023/09/19567.103166.6766.40-26687-3.78%
2023/09/18765.871265.8966.00-5695-0.72%
2023/09/15565.9629.365.8765.60-24.3702-3.46%
2023/09/14366.374666.5266.60-43703-6.11%
2023/09/13467.236966.9466.60-65718-9.05%
2023/09/124065.621765.7066.00237343.13%
2023/09/111564.802864.6364.70-13770-1.69%
2023/09/08565.162765.1265.10-22840-2.62%
2023/09/071265.351265.3765.5008670.00%
2023/09/062465.445865.5365.20-34893-3.81%
2023/09/05766.202566.2566.10-18927-1.94%
2023/09/041266.034066.1966.00-28934-2.99%
2023/09/012165.661865.8165.9039420.32%
2023/08/311065.401365.5265.60-3947-0.32%
2023/08/30765.445965.5365.50-52950-5.47%
2023/08/294165.19665.0765.40359563.66%
2023/08/2800.001764.6664.40-17955-1.78%
2023/08/25664.801464.9465.00-8958-0.83%
2023/08/24964.071364.1064.20-4958-0.42%
2023/08/231663.895463.6263.90-38959-3.96%
2023/08/22463.782463.9563.60-20966-2.07%
2023/08/21264.358064.2464.50-78968-8.05%
2023/08/181065.1412065.1365.00-110966-11.38% 大賣/鉅額交易
2023/08/173262.774563.0063.90-13951-1.37%
2023/08/162362.457862.4462.80-55958-5.74%
2023/08/151462.901062.6663.0049590.42%
2023/08/144162.342262.4362.40199631.97%
2023/08/119363.381963.3463.70749627.68%
2023/08/10263.0514263.1063.40-140958-14.61% 大賣/鉅額交易
2023/08/09264.406364.2564.10-61943-6.47%
2023/08/08165.4010664.9765.00-105933-11.25% 大賣/鉅額交易
2023/08/07765.408465.3565.40-77927-8.30%
2023/08/0400.001566.1166.00-15932-1.61%
2023/08/02566.906766.1766.00-62930-6.66%
2023/08/01567.021166.8166.60-6921-0.65%
2023/07/31467.337066.8366.70-66920-7.17%
2023/07/28467.4800.0067.5049140.44%
2023/07/271066.842366.9066.80-13914-1.42%
2023/07/26366.371766.3566.20-14914-1.53%
2023/07/252566.721966.3466.7069130.66%
2023/07/24366.404566.3866.20-42914-4.59%
2023/07/21767.304767.2867.10-40923-4.33%
2023/07/201467.894067.7867.70-26935-2.78%
2023/07/191367.254667.3367.10-33932-3.54%
2023/07/18267.207666.6066.40-74934-7.91%
2023/07/17167.506367.4067.20-62929-6.67%
2023/07/14267.304467.3467.40-42923-4.55%
2023/07/1300.002468.2367.80-24921-2.61%
2023/07/1200.004168.3768.20-41919-4.46%
2023/07/1100.007168.7168.90-71929-7.64%
2023/07/101070.11170.4070.0099041.00%
2023/07/07270.151270.1170.10-10909-1.10%
2023/07/064471.083271.0470.70129071.32%
2023/07/05470.951070.9170.80-6910-0.66%
2023/07/04570.842670.5670.40-21905-2.32%
2023/07/03870.881470.6570.50-6898-0.67%
2023/06/301771.142671.4171.90-9884-1.02%
2023/06/291670.612770.8370.80-11873-1.26%
2023/06/284870.513970.4970.6098761.03%
2023/06/271871.045770.7270.50-39875-4.45%
2023/06/261171.252171.3171.10-10864-1.16%
2023/06/212371.7700.0072.00238652.66%
2023/06/2000.001471.4471.40-14864-1.62%
2023/06/19271.951972.0771.70-17864-1.97%
2023/06/162073.572173.7272.70-1853-0.12%
2023/06/15675.3014474.2074.40-138826-16.70% 大賣/鉅額交易
2023/06/1410474.81874.7074.809679412.08% 大買/
2023/06/1311372.82772.5072.9010674614.19% 大買/鉅額交易
2023/06/12373.077572.5472.00-72729-9.88%
2023/06/094272.301471.9673.50287143.92%
2023/06/08272.301571.5071.30-13696-1.87%
2023/06/076171.311071.7072.20517197.09%
2023/06/061171.522971.4971.20-18730-2.47%
2023/06/05672.651872.5972.30-12786-1.53%
2023/06/02872.481272.2572.30-4796-0.50%
2023/06/01471.951471.9272.00-10804-1.24%
2023/05/31672.271972.1372.20-13813-1.60%
2023/05/302771.8400.0072.00278203.29%
2023/05/291271.242471.1271.40-12831-1.44%
2023/05/261770.8400.0070.60178442.01%
2023/05/25171.602771.5471.50-26845-3.08%
2023/05/24372.2000.0072.3038520.35%
2023/05/231372.6300.0072.40138741.49%
2023/05/223972.35471.9872.40358823.97%
2023/05/193971.77771.3971.30328763.65%
2023/05/187071.54171.3071.30698797.85%
2023/05/1726.971.41271.4571.6024.98852.81%
2023/05/162470.51170.7070.70238882.59%
2023/05/15969.2600.0069.4098891.01%
2023/05/12170.101270.4369.70-11895-1.23%
2023/05/11170.101270.4369.90-11905-1.22%
2023/05/101671.33971.2371.2079150.76%
2023/05/09570.001070.0270.00-5920-0.54%
2023/05/08870.45270.4570.4069300.64%
2023/05/0522.370.39970.4070.3013.39591.38%
2023/05/041070.22470.4570.3069770.61%
2023/05/03570.501570.3470.30-101,002-1.00%
2023/05/021671.03771.0971.0091,0240.88%
2023/04/28970.123970.0170.50-301,078-2.78%
2023/04/271068.8600.0069.20101,0770.93%
2023/04/262568.351368.2968.80121,0791.11%
2023/04/25170.80469.9869.00-31,073-0.28%
2023/04/24170.60770.5170.60-61,064-0.56%
2023/04/21171.009771.3870.60-961,066-9.00%
2023/04/201172.486672.3572.00-551,072-5.13%
2023/04/191673.712473.8373.40-81,078-0.74%
2023/04/18973.66873.7573.3011,0940.09%
2023/04/17573.765573.9573.70-501,137-4.40%
2023/04/144373.672173.7974.10221,1901.85%
2023/04/131572.995972.9072.60-441,217-3.61%
2023/04/122.173.056672.9773.20-63.91,243-5.13%
2023/04/11972.88473.0072.8051,2800.39%
2023/04/101273.234573.0473.00-331,290-2.56%
2023/04/0600.003271.7271.90-321,280-2.50%
2023/03/31372.132171.9571.90-181,288-1.40%
2023/03/30672.221572.3372.10-91,292-0.70%
2023/03/292772.21672.3272.30211,3001.61%
2023/03/28271.4511871.3571.20-1161,316-8.81% 大賣/鉅額交易
2023/03/27472.486472.3972.20-601,320-4.54%
2023/03/242473.43373.0773.00211,3501.56%
2023/03/234772.63372.3372.70441,3493.26%
2023/03/224972.18572.2072.20441,3643.23%
2023/03/214471.651171.5571.10331,4052.35%
2023/03/2000.009470.8471.00-941,464-6.42%
2023/03/171371.04271.1570.80111,4750.75%
2023/03/162970.517770.5570.30-481,477-3.25%
2023/03/151772.11472.1871.70131,4700.88%
2023/03/141372.09472.1372.0091,4860.61%
2023/03/133272.701772.3372.80151,4951.00%
2023/03/101973.695174.2973.20-321,505-2.13%
2023/03/09374.3711374.6674.00-1101,507-7.30% 大賣/鉅額交易
2023/03/081275.429075.1275.40-781,513-5.15%
2023/03/074873.242173.2773.50271,5131.78%
2023/03/063472.851872.7172.80161,5241.05%
2023/03/03371.802471.6371.70-211,525-1.38%
2023/03/02871.333971.3971.10-311,545-2.01%
2023/03/012371.863671.5671.70-131,542-0.84%
2023/02/245673.192972.6272.40271,5461.75%
2023/02/239873.03873.0672.80901,5495.81%
2023/02/223672.6812672.6372.50-901,573-5.72% 大賣/
2023/02/212674.089174.1273.70-651,575-4.13%
2023/02/201473.082673.2973.50-121,573-0.76%
2023/02/177772.892672.6072.60511,6053.18%
2023/02/169572.701472.6672.60811,6704.85%
2023/02/155572.46572.5672.20501,7812.81%
2023/02/141471.7312871.7771.60-1141,841-6.19% 大賣/鉅額交易
2023/02/131772.082272.0071.90-51,864-0.27%
2023/02/101172.698172.3472.40-701,901-3.68%
2023/02/098773.30773.1672.90801,9084.19%
2023/02/085372.39672.4372.40471,9032.47%
2023/02/078672.441872.5272.40681,8973.58%
2023/02/066573.644473.6573.10211,8921.11%
2023/02/034773.937473.9973.70-271,917-1.41%
2023/02/0200.002873.3273.40-281,902-1.47%
2023/02/013573.004372.9173.00-81,924-0.42%
2023/01/31972.148072.3072.00-711,916-3.71%
2023/01/306371.6813471.9971.60-711,917-3.70% 大賣/
2023/01/172168.224368.0868.30-221,910-1.15%
2023/01/163168.276968.2168.40-381,944-1.95%
2023/01/136968.0512568.0068.30-562,011-2.78% 大賣/
2023/01/123467.779367.7767.50-592,078-2.84%
2023/01/112968.18968.0968.10202,1290.94%
2023/01/102168.1615667.8267.80-1352,175-6.21% 大賣/鉅額交易
2023/01/092367.46867.6467.60152,2210.68%
2023/01/0611966.764066.1467.00792,2263.55% 大買/
2023/01/0519367.111366.6566.301802,2567.98% 大買/鉅額交易
2023/01/0412766.102365.7065.701042,2504.62% 大買/鉅額交易
2023/01/0336866.542165.8367.003472,25115.41% 大買/鉅額交易
2022/12/3035867.49567.3067.003532,27415.52% 大買/鉅額交易
2022/12/2921466.642167.2966.801932,3118.35% 大買/鉅額交易
2022/12/284369.6200.0069.10432,3251.85%
2022/12/271370.88770.9170.6062,3790.25%
2022/12/264170.7500.0070.70412,4241.69%
2022/12/23570.246470.1470.40-592,535-2.33%
2022/12/22670.854470.3070.80-382,615-1.45%
2022/12/21170.808170.5670.00-802,716-2.95%
2022/12/201071.6721571.4370.50-2052,824-7.26% 大賣/鉅額交易
2022/12/19572.803572.7072.70-302,875-1.04%
2022/12/168474.342274.6973.40622,9182.12%
2022/12/152776.23876.2076.10192,9190.65%
2022/12/1400.008376.2276.30-832,938-2.82%
2022/12/1311676.6313376.7776.20-172,997-0.57% 大買/大賣/
2022/12/1227675.9911776.7277.201593,0255.26% 大買/大賣/鉅額交易
2022/12/0911374.586274.5574.10513,0371.68% 大買/
2022/12/0812873.672273.8474.101063,2163.30% 大買/鉅額交易
2022/12/0711873.333873.1972.60803,4442.32% 大買/
2022/12/068974.158674.1673.6033,5460.08%
2022/12/0516176.061675.8575.501453,6054.02% 大買/鉅額交易
2022/12/0215376.12576.0275.801483,6864.01% 大買/鉅額交易
2022/12/0117375.132675.1575.001473,6943.98% 大買/鉅額交易
2022/11/306175.239374.9575.00-323,685-0.87%
2022/11/2920074.9128275.3075.30-823,713-2.21% 大買/大賣/
2022/11/2844673.431373.2873.404333,76511.50% 大買/鉅額交易
2022/11/2512973.131773.0272.601123,8042.94% 大買/鉅額交易
2022/11/2415073.3111872.7972.80323,8600.83% 大買/大賣/
2022/11/233471.93871.8972.20263,9820.65%
2022/11/227571.2910171.1371.50-264,188-0.62% 大賣/
2022/11/212772.166271.9971.50-354,266-0.82%
2022/11/189573.1014672.6171.70-514,257-1.20% 大賣/
2022/11/172572.224772.2472.20-224,239-0.52%
2022/11/1633.471.739971.7571.50-65.64,242-1.55%
2022/11/1510671.8635371.5772.10-2474,247-5.82% 大買/大賣/鉅額交易
2022/11/1419271.7318971.9373.1034,2200.07% 大買/大賣/
2022/11/114972.2023673.9671.50-1874,185-4.47% 大賣/鉅額交易
2022/11/1052.175.9321976.8174.60-166.94,083-4.09% 大賣/鉅額交易
2022/11/09185.577.463777.4677.60148.54,0213.69% 大買/鉅額交易
2022/11/087576.3123177.3076.00-1564,008-3.89% 大賣/鉅額交易
2022/11/0711276.26176.6076.601114,0092.77% 大買/鉅額交易
2022/11/043175.64775.5975.70244,0170.60%
2022/11/032675.893575.9176.00-94,018-0.22%
2022/11/029176.432776.3276.10644,0291.59%
2022/11/0114875.312975.7476.501194,0592.93% 大買/鉅額交易
2022/10/315474.632974.7374.80254,0490.62%
2022/10/2813573.998274.8173.50534,0731.30% 大買/
2022/10/271676.6912776.4877.50-1114,062-2.73% 大賣/鉅額交易
2022/10/26575.6829875.7975.70-2934,110-7.13% 大賣/鉅額交易
2022/10/2510376.198875.8775.90154,1580.36% 大買/
2022/10/2422775.2916575.2974.80624,2291.47% 大買/大賣/
2022/10/2132873.6027073.9074.00584,2041.38% 大買/大賣/
2022/10/2047572.616272.0272.104134,1399.98% 大買/鉅額交易
2022/10/1936675.356475.3374.603024,0667.43% 大買/鉅額交易
2022/10/1831276.508476.7376.902284,0155.68% 大買/鉅額交易
2022/10/1719577.5517977.3477.80164,0160.40% 大買/大賣/
2022/10/144582.6513682.2881.50-913,965-2.30% 大賣/
2022/10/131780.129082.1479.40-733,979-1.83%
2022/10/123784.1426584.0084.20-2283,953-5.77% 大賣/鉅額交易
2022/10/1122283.938884.8483.701343,9503.39% 大買/鉅額交易
2022/10/0717787.8113587.8687.30423,9301.07% 大買/大賣/
2022/10/0618892.7925190.9990.50-633,886-1.62% 大買/大賣/
2022/10/0513793.1916492.9992.20-273,857-0.70% 大買/大賣/
2022/10/0420693.019992.3892.401073,8262.80% 大買/鉅額交易
2022/10/034790.9313091.4990.60-833,793-2.19% 大賣/
2022/09/309689.5027588.2691.50-1793,754-4.77% 大賣/鉅額交易
2022/09/295692.0719592.3691.20-1393,650-3.81% 大賣/鉅額交易
2022/09/285391.9244792.8090.20-3943,571-11.03% 大賣/鉅額交易
2022/09/2724191.7828092.0993.50-393,465-1.13% 大買/大賣/
2022/09/2624689.8911390.1388.201333,3493.97% 大買/大賣/鉅額交易
2022/09/237891.4715593.3091.50-773,295-2.34% 大賣/
2022/09/2210692.534393.3794.00633,2601.93% 大買/
2022/09/2111993.436892.9092.70513,2391.57% 大買/
2022/09/2022994.9512694.4893.701033,2133.20% 大買/大賣/鉅額交易
2022/09/1918492.9410692.9392.90783,1532.47% 大買/大賣/
2022/09/1622793.6429994.4592.50-723,086-2.33% 大買/大賣/
2022/09/1517695.1233296.6893.80-1563,022-5.16% 大買/大賣/鉅額交易
2022/09/146794.1349994.2395.00-4322,843-15.19% 大賣/鉅額交易
2022/09/1337491.765591.5892.103192,61812.18% 大買/鉅額交易
2022/09/1230290.1121989.2390.30832,5103.31% 大買/大賣/
2022/09/0823888.8511688.1689.501222,4345.01% 大買/大賣/鉅額交易
2022/09/075085.16585.5285.60452,3401.92%
2022/09/0612085.062184.6884.40992,3074.29% 大買/
2022/09/0515584.429984.2784.10562,2872.45% 大買/
2022/09/024988.2634689.0787.60-2972,233-13.30% 大賣/鉅額交易
2022/09/016188.263688.0088.10252,1201.18%
2022/08/311887.4829387.2587.80-2752,064-13.32% 大賣/鉅額交易
2022/08/302488.5395788.4387.20-9331,991-46.84% 大賣/鉅額交易
2022/08/291,20886.075786.2188.001,1511,84262.47% 大買/鉅額交易
2022/08/265384.145585.0886.10-21,628-0.12%
2022/08/256978.432478.3478.30451,5322.94%
2022/08/2414178.253777.6977.301041,5256.82% 大買/鉅額交易
2022/08/231675.442076.1176.80-41,515-0.26%
2022/08/221375.7517576.7575.50-1621,508-10.74% 大賣/鉅額交易
2022/08/19679.472979.2479.40-231,487-1.55%
2022/08/1833878.32578.7279.903331,47422.59% 大買/鉅額交易
2022/08/172177.555777.2077.20-361,445-2.49%
2022/08/164477.192177.2677.30231,4341.60%
2022/08/153176.2123.776.0976.607.41,4280.51%
2022/08/1216877.7912277.2176.30461,4233.23% 大買/大賣/
2022/08/1111577.664077.6977.60751,3845.42% 大買/
2022/08/101877.822377.7877.50-51,373-0.36%
2022/08/095778.134078.3078.50171,3721.24%
2022/08/0814577.164377.0377.601021,3587.51% 大買/鉅額交易
2022/08/05879.7914479.7480.20-1361,330-10.22% 大賣/鉅額交易
2022/08/046279.437380.7480.00-111,320-0.83%
2022/08/0311882.087881.9382.20401,2843.11% 大買/
2022/08/0232181.743081.5982.002911,26523.00% 大買/鉅額交易
2022/08/0113781.6319381.8880.80-561,202-4.66% 大買/大賣/
2022/07/2915779.5414678.1081.40111,1270.98% 大買/大賣/
2022/07/286074.77774.8974.70531,0085.25%
2022/07/276074.3200.0075.10609966.02%
2022/07/262374.191774.1173.8069860.61%
2022/07/257574.292874.2574.80479804.80%
2022/07/2216974.0714275.8274.10279682.79% 大買/大賣/
2022/07/217474.786975.4374.7059250.54%
2022/07/205075.778576.5276.00-35910-3.84%
2022/07/1911175.114575.0074.60668827.48% 大買/
2022/07/185174.106674.3975.20-15856-1.75%
2022/07/158571.4615272.5073.90-67821-8.16% 大賣/
2022/07/142569.713969.2970.10-14779-1.80%
2022/07/131768.695568.8368.00-38759-5.00%
2022/07/126566.236267.5368.2037260.41%
2022/07/114264.1910465.9866.80-62698-8.87% 大賣/
2022/07/0812461.732662.3862.409867514.52% 大買/
2022/07/077458.99859.1459.90666729.82%
2022/07/068558.725458.6958.60316784.57%
2022/07/056159.02658.6559.10556828.06%
2022/07/045659.681859.3159.10386955.46%
2022/07/0120360.231760.1459.9018669326.81% 大買/鉅額交易
2022/06/3016361.03661.6561.2015767223.34% 大買/鉅額交易
2022/06/2913863.8619863.9863.30-60657-9.12% 大買/大賣/
2022/06/287266.132565.8866.20476557.17%
2022/06/2717067.001167.0567.2015966124.05% 大買/鉅額交易
2022/06/249866.93266.9066.409665214.72%
2022/06/2315166.31866.4166.5014364322.21% 大買/鉅額交易
2022/06/2215468.352768.5267.2012763020.13% 大買/鉅額交易
2022/06/2112769.231269.3369.3011562318.44% 大買/鉅額交易
2022/06/2010870.063370.4069.107561512.20% 大買/
2022/06/179872.2617371.9671.80-75608-12.32% 大賣/
2022/06/169374.43774.0173.208660514.20%
2022/06/156874.3300.0074.906860711.19%
2022/06/147173.07573.0273.706660410.92%
2022/06/137174.172174.2473.90506028.30%
2022/06/106175.06475.4875.80575979.54%
2022/06/0911274.99174.9074.9011159718.59% 大買/鉅額交易
2022/06/085274.43274.4574.10505918.45%
2022/06/075074.461074.3774.40405966.71%
2022/06/065374.63974.4674.30445997.34%
2022/06/022574.94574.8674.90206243.20%
2022/06/017075.42375.6075.306764510.39%
2022/05/317375.145075.3975.40236523.53%
2022/05/3015874.83374.8075.0015564524.03% 大買/鉅額交易
2022/05/2717473.593073.5373.3014463522.64% 大買/鉅額交易
2022/05/265073.2500.0072.90506297.94%
2022/05/2513973.331273.7773.7012762920.19% 大買/鉅額交易
2022/05/2412072.65272.5072.2011863318.63% 大買/鉅額交易
2022/05/238673.332973.2773.20576299.05%
2022/05/2014472.91473.7073.5014063022.19% 大買/鉅額交易
2022/05/196170.5000.0071.00616189.87%
2022/05/1821071.621871.6771.5019261731.11% 大買/鉅額交易
2022/05/1713470.18970.5871.1012560620.61% 大買/鉅額交易
2022/05/1613869.391469.1669.1012459920.70% 大買/鉅額交易
2022/05/1312369.835469.5569.906959811.53% 大買/
2022/05/1213771.0418870.9469.90-51591-8.62% 大買/大賣/
2022/05/115672.721473.1273.00425867.16%
2022/05/1019772.071172.1972.5018659031.48% 大買/鉅額交易
2022/05/097074.271374.2573.50575899.68%
2022/05/063474.96275.1075.00325915.41%
2022/05/058275.78275.7075.808059913.33%
2022/05/044475.19775.0074.80376016.16%
2022/05/031975.44675.3075.50136152.11%
2022/04/292375.532275.4175.6016400.16%
2022/04/281875.011875.0175.3006660.00%
2022/04/278474.414674.3874.20386815.57%
2022/04/267276.423076.1176.00426776.20%
2022/04/258375.591875.3975.20656799.56%
2022/04/223777.86377.8778.00346834.98%
2022/04/218879.041878.7678.607069210.11%
2022/04/206477.42177.5077.90636869.17%
2022/04/197076.50876.7077.00626899.00%
2022/04/186576.821176.7376.80546867.86%
2022/04/155478.61478.6878.20507007.14%
2022/04/1411879.22179.5079.3011770716.54% 大買/鉅額交易
2022/04/1310177.872477.5078.207772610.60% 大買/
2022/04/1212877.27777.1476.8012173016.56% 大買/鉅額交易
2022/04/1113078.861778.7178.5011372015.69% 大買/鉅額交易
2022/04/0812178.512179.1278.8010071314.02% 大買/
2022/04/073879.573779.5579.1016990.14%
2022/04/062880.391680.3380.20126971.72%
2022/04/01280.955780.6281.30-55700-7.85%
2022/03/311781.35581.2481.50127011.71%
2022/03/302180.403380.4380.40-12698-1.72%
2022/03/29379.505979.3479.90-56694-8.06%
2022/03/28977.505577.5478.00-46688-6.68%
2022/03/25478.003577.9278.00-31697-4.45%
2022/03/24378.433778.5278.40-34697-4.88%
2022/03/23379.33579.0479.30-2695-0.29%
2022/03/22677.23677.7378.7006960.00%
2022/03/21577.04177.4077.5046930.58%
2022/03/182575.584275.3176.20-17692-2.46%
2022/03/172975.89675.9276.10236933.32%
2022/03/16475.18175.1075.1036960.43%
2022/03/15274.9000.0074.8026990.29%
2022/03/1400.002776.3276.80-27702-3.85%
2022/03/11176.803676.8476.80-35706-4.95%
2022/03/10177.102376.8376.80-22706-3.11%
2022/03/095275.284875.2475.5047030.57%
2022/03/08171.902174.0473.00-20709-2.82%
2022/03/07376.973576.7376.60-32683-4.68%
2022/03/04180.101179.0778.80-10667-1.50%
2022/03/03180.50280.1080.20-1668-0.15%
2022/03/02779.91579.9280.0026780.29%
2022/03/0100.00980.1480.50-9690-1.30%
2022/02/25179.70679.2779.30-5703-0.71%
2022/02/24279.203779.8279.30-35710-4.93%
2022/02/23280.801480.8680.80-12709-1.69%
2022/02/2200.00580.6080.80-5715-0.70%
2022/02/21181.201581.4081.80-14714-1.96%
2022/02/1800.001581.5181.40-15719-2.09%
2022/02/1700.002682.3381.90-26722-3.60%
2022/02/1600.001382.0582.30-13732-1.78%
2022/02/15581.52781.4781.40-2741-0.27%
2022/02/14281.251581.2181.40-13751-1.73%
2022/02/11281.90982.3982.30-7764-0.92%
2022/02/101584.15683.6283.3097591.19%
2022/02/092283.4500.0084.40227592.90%
2022/02/088683.15383.0383.108375710.96%
2022/02/071382.66582.5483.1087741.03%
2022/01/2600.003282.1182.40-32778-4.11%
2022/01/251482.60582.5681.8098011.12%
2022/01/241182.164681.9983.20-35796-4.40%
2022/01/21484.307084.3583.80-66773-8.53%
2022/01/20386.204885.6785.90-45750-5.99%
2022/01/19186.601286.7986.60-11744-1.48%
2022/01/1800.00988.4687.50-9766-1.17%
2022/01/17387.404887.1588.50-45762-5.90%
2022/01/14287.356086.6587.30-58754-7.69%
2022/01/13188.103688.1988.10-35749-4.67%
2022/01/1200.007388.1488.00-73749-9.74%
2022/01/111888.594688.6288.50-28748-3.74%
2022/01/10488.986588.8089.40-61744-8.19%
2022/01/07290.60390.0790.00-1729-0.14%
2022/01/06191.505592.0491.50-54725-7.44%
2022/01/051191.71991.4391.5026970.29%
2022/01/044591.01190.8090.80446936.35%
2022/01/03990.6400.0090.6096921.30%
2021/12/305691.2400.0091.30566908.11%
2021/12/29990.5900.0090.6096911.30%
2021/12/28590.06190.5091.0046950.58%
2021/12/27791.112790.7490.60-20703-2.84%
2021/12/243691.13191.0090.80357064.96%
2021/12/23491.2500.0090.9047070.57%
2021/12/22291.00591.2291.00-3727-0.41%
2021/12/211591.35291.1091.60137301.78%
2021/12/20690.07490.1389.9027270.27%
2021/12/174790.1800.0090.30477296.44%
2021/12/16390.2700.0090.1037250.41%
2021/12/15290.251289.9690.20-10728-1.37%
2021/12/14490.33290.4090.2027290.27%
2021/12/131191.05290.7090.8097281.24%
2021/12/103890.42290.4090.90367244.97%
2021/12/09990.59290.5090.5077200.97%
2021/12/0836.691.221091.2891.1026.67203.69%
2021/12/07290.50890.9090.90-6750-0.80%
2021/12/06490.48890.4090.50-4750-0.53%
2021/12/03191.001390.8291.10-12760-1.58%
2021/12/021790.733190.4090.90-14764-1.83%
2021/12/011192.36192.4092.50107631.31%
2021/11/30391.40192.2092.2027700.26%
2021/11/29789.511289.1390.00-5769-0.65%
2021/11/26491.132491.1191.00-20763-2.62%
2021/11/25591.622091.4891.40-15758-1.98%
2021/11/24492.283791.9992.20-33749-4.41%
2021/11/23194.403093.1593.30-29737-3.93%
2021/11/22894.702194.6294.90-13734-1.77%
2021/11/19894.492994.0594.00-21732-2.87%
2021/11/1800.002893.7794.00-28729-3.84%
2021/11/175994.2700.0094.50597298.09%
2021/11/162093.84293.5093.40187312.46%
2021/11/152994.4300.0094.10297353.94%
2021/11/12395.434394.0493.90-40735-5.44%
2021/11/11694.63494.6895.0027350.27%
2021/11/101894.087693.9194.30-58731-7.93%
2021/11/09995.96295.6595.9077290.96%
2021/11/08596.243896.0595.70-33734-4.49%
2021/11/052297.551097.5997.60127371.63%
2021/11/0419098.21298.2598.4018877424.28% 大買/鉅額交易
2021/11/033197.091496.6396.70177582.24%
2021/11/023197.04796.9096.70247513.19%
2021/11/012795.13595.0295.30227392.97%
2021/10/29593.74393.6793.7027310.27%
2021/10/28594.32294.2594.3037390.41%
2021/10/27294.751893.8994.30-16745-2.15%
2021/10/264594.222393.7094.70227442.96%
2021/10/252192.26692.0091.90157282.06%
2021/10/221.991.781490.3190.80-12.1744-1.62%
2021/10/21892.241491.6291.20-6765-0.78%
2021/10/20992.16491.9091.8057750.65%
2021/10/193791.4300.0091.30377774.76%
2021/10/1800.001189.7689.60-11788-1.39%
2021/10/152590.70390.5390.90228772.51%
2021/10/14689.78389.6790.0038860.34%
2021/10/13789.692989.4289.70-22901-2.44%
2021/10/124889.84288.5089.50469125.04%
2021/10/082389.1600.0088.40239172.51%
2021/10/074189.42589.5889.40369363.84%
2021/10/06589.121188.1088.10-6957-0.63%
2021/10/05488.08887.4889.10-41,003-0.40%
2021/10/04188.101387.9786.90-121,020-1.18%
2021/10/01689.051289.2788.50-61,041-0.58%
2021/09/301989.67689.0291.00131,0681.22%
2021/09/295789.782789.5589.10301,0672.81%
2021/09/283792.461493.0091.80231,0642.16%
2021/09/272393.84793.5193.70161,0691.50%
2021/09/24793.092493.4893.00-171,088-1.56%
2021/09/23393.571193.5493.30-81,120-0.71%
2021/09/22594.02693.6393.20-11,164-0.09%
2021/09/176996.651896.3396.30511,2214.18%
2021/09/161695.84996.0895.8071,3500.52%
2021/09/155696.7300.0097.00561,4683.81%
2021/09/142796.2500.0096.50271,5781.71%
2021/09/131895.461895.4495.2001,6140.00%
2021/09/1015397.005696.7896.10971,6405.91% 大買/
2021/09/096991.56791.9992.10621,6213.82%
2021/09/081592.663692.9192.00-211,622-1.29%
2021/09/07594.966095.2294.90-551,618-3.40%
2021/09/06896.83596.6896.4031,6370.18%
2021/09/0314496.059496.2896.50501,6782.98% 大買/
2021/09/024695.75395.7796.00431,7502.46%
2021/09/013996.09395.6095.90361,7532.05%
2021/08/31394.201294.7895.80-91,755-0.51%
2021/08/30494.881494.6794.90-101,756-0.57%
2021/08/271394.94194.9095.00121,7620.68%
2021/08/261195.06395.2394.6081,7640.45%
2021/08/254095.69697.1896.80341,7661.92%
2021/08/24694.251893.9893.80-121,760-0.68%
2021/08/2312394.15594.3095.001181,7756.65% 大買/鉅額交易
2021/08/20892.06891.8892.2001,7770.00%
2021/08/19992.714392.7293.50-341,779-1.91%
2021/08/186693.111893.7494.50481,7852.69%
2021/08/17192.503091.9092.10-291,798-1.61%
2021/08/16293.756692.6592.50-641,795-3.56%
2021/08/13796.306095.9495.50-531,795-2.95%
2021/08/12394.206594.1394.70-621,791-3.46%
2021/08/113094.441795.1894.00131,8010.72%
2021/08/105594.4712895.2594.50-731,809-4.04% 大賣/
2021/08/09797.546797.5197.00-601,807-3.32%
2021/08/0600.005299.3999.00-521,833-2.84%
2021/08/052999.2911099.7599.60-811,875-4.32% 大賣/
2021/08/04397.674097.4597.70-371,927-1.92%
2021/08/03297.956898.1897.70-661,976-3.34%
2021/08/0200.009897.4998.20-981,986-4.93%
2021/07/30997.786998.3597.30-602,001-3.00%
2021/07/292297.919297.6797.60-702,012-3.48%
2021/07/28597.0014596.3397.10-1402,014-6.95% 大賣/鉅額交易
2021/07/27198.8015899.3398.60-1572,051-7.65% 大賣/鉅額交易
2021/07/2600.00112100.68100.50-1122,064-5.42% 大賣/鉅額交易
2021/07/2319102.9589101.89101.00-702,068-3.38%
2021/07/2200.00150102.80102.00-1502,081-7.21% 大賣/鉅額交易
2021/07/213102.00960104.27103.50-9572,089-45.81% 大賣/鉅額交易
2021/07/208100.00156100.06100.00-1482,023-7.31% 大賣/鉅額交易
2021/07/1911100.55171100.55101.50-1602,054-7.79% 大賣/鉅額交易
2021/07/1600.00208101.14101.50-2082,104-9.88% 大賣/鉅額交易
2021/07/1500.009102.67103.00-92,137-0.42%
2021/07/147101.0052101.94101.00-452,157-2.09%
2021/07/1322105.0052104.63103.50-302,182-1.37%
2021/07/1232103.63135103.65103.50-1032,171-4.74% 大賣/鉅額交易
2021/07/093109.002108.25108.0012,1400.05%
2021/07/0859110.5900.00110.50592,1572.73%
2021/07/0752109.653110.50110.50492,1572.27%
2021/07/0612107.5800.00107.50122,1910.55%
2021/07/0549109.0600.00108.50492,2212.21%
2021/07/0235106.3400.00107.00352,2261.57%
2021/07/01138105.6213105.35105.001252,2505.55% 大買/鉅額交易
2021/06/3069107.59106107.66107.50-372,271-1.63% 大賣/
2021/06/2935111.84141111.17111.00-1062,284-4.64% 大賣/鉅額交易
2021/06/2818112.3677111.81114.00-592,256-2.61%
2021/06/25139112.64127113.15112.00122,2330.54% 大買/大賣/
2021/06/248110.3186110.07110.00-782,135-3.65%
2021/06/23154105.0244106.32109.001102,0465.37% 大買/鉅額交易
2021/06/2237102.1464102.26100.50-271,992-1.36%
2021/06/2133100.0828100.01100.5052,0050.25%
2021/06/182897.32398.4098.90252,0291.23%
2021/06/17196.00696.5897.00-52,087-0.24%
2021/06/163496.97696.7097.00282,1001.33%
2021/06/15296.451197.1196.80-92,124-0.42%
2021/06/1123998.699198.4898.201482,1077.02% 大買/鉅額交易
2021/06/1020097.835897.5299.101422,0636.88% 大買/鉅額交易
2021/06/09294.556294.6094.00-601,993-3.01%
2021/06/08295.054294.9594.90-401,996-2.00%
2021/06/07593.144193.7693.30-362,019-1.78%
2021/06/04194.805294.8594.90-512,058-2.48%
2021/06/0318.194.962994.7594.40-10.92,101-0.52%
2021/06/021294.931294.8194.8002,1430.00%
2021/06/011394.9000.0094.70132,1510.60%
2021/05/314494.622694.4493.90182,1650.83%
2021/05/281993.245393.1892.60-342,174-1.56%
2021/05/277492.386892.1592.0062,2080.27%
2021/05/26691.329191.6291.10-852,234-3.80%
2021/05/255293.5212994.1092.50-772,245-3.43% 大賣/
2021/05/248391.475991.0691.50242,2461.07%
2021/05/213190.757190.6291.60-402,271-1.76%
2021/05/205388.537288.4689.00-192,331-0.81%
2021/05/19185.7013086.6987.50-1292,370-5.44% 大賣/鉅額交易
2021/05/181285.789686.3888.10-842,389-3.52%
2021/05/173182.5122082.3082.80-1892,421-7.81% 大賣/鉅額交易
2021/05/14288.9521488.1687.00-2122,456-8.63% 大賣/鉅額交易
2021/05/131587.9020586.5088.00-1902,511-7.57% 大賣/鉅額交易
2021/05/1210288.6229389.2189.00-1912,567-7.44% 大買/大賣/鉅額交易
2021/05/111695.3827695.0893.30-2602,528-10.28% 大賣/鉅額交易
2021/05/1000.008899.7099.30-882,521-3.49%
2021/05/0700.0012599.83100.50-1252,587-4.83% 大賣/鉅額交易
2021/05/06597.409797.1697.30-922,692-3.42%
2021/05/050.398.907497.9696.60-73.72,989-2.47%
2021/05/041100.0022297.2197.60-2213,064-7.21% 大賣/鉅額交易
2021/05/0300.003100.67100.50-33,043-0.10%
2021/04/299103.1100.00103.5093,0420.30%
2021/04/2800.00261.6103.03102.50-261.63,081-8.49% 大賣/鉅額交易
2021/04/2740104.0432103.50103.5083,1260.26%
2021/04/268103.56222103.34104.00-2143,145-6.80% 大賣/鉅額交易
2021/04/2354.5104.1410103.65104.0044.53,1721.40%
2021/04/225.3105.7451106.96105.00-45.73,236-1.41%
2021/04/2155108.28146107.88108.50-913,363-2.71% 大賣/
2021/04/20131.7108.8249109.63110.5082.73,3742.45% 大買/
2021/04/1984109.03116109.04109.00-323,434-0.93% 大賣/
2021/04/1600.00169110.87110.50-1693,454-4.89% 大賣/鉅額交易
2021/04/15238112.4317111.82111.502213,5996.14% 大買/鉅額交易
2021/04/14181111.10140110.23112.50413,6891.11% 大買/大賣/
2021/04/13137112.9379112.22112.50583,9141.48% 大買/
2021/04/1200.00240113.50111.00-2404,282-5.60% 大賣/鉅額交易
2021/04/0972116.7853116.20117.00194,3240.44%
2021/04/0860116.0832115.69116.00284,3000.65%
2021/04/0728116.14159115.44117.00-1314,282-3.06% 大賣/鉅額交易
2021/04/06149116.3620116.43116.501294,2933.00% 大買/鉅額交易
2021/04/0117114.5685116.72114.00-684,281-1.59%
2021/03/3110115.2539115.62116.00-294,257-0.68%
2021/03/30137116.0165115.64115.00724,2881.68% 大買/
2021/03/29111113.8984113.42114.50274,2680.63% 大買/
2021/03/26125112.2114112.96112.501114,2652.60% 大買/鉅額交易
2021/03/2535110.64143114.15110.50-1084,334-2.49% 大賣/鉅額交易
2021/03/24111115.0867114.31114.00444,3441.01% 大買/
2021/03/23348112.9610112.60114.003384,3557.76% 大買/鉅額交易
2021/03/22201110.3615112.50112.501864,3604.27% 大買/鉅額交易
2021/03/1910107.206107.00107.0044,4010.09%
2021/03/1822108.4318108.72108.5044,4230.09%
2021/03/174110.1312110.08109.50-84,611-0.17%
2021/03/165109.804109.38110.0014,6470.02%
2021/03/154108.0014109.14109.00-104,721-0.21%
2021/03/1200.0017108.76109.50-174,765-0.36%
2021/03/11116108.0918107.64108.00984,9082.00% 大買/
2021/03/1011110.09192108.14107.50-1815,168-3.50% 大賣/鉅額交易
2021/03/0945106.18127106.70107.50-825,211-1.57% 大賣/
2021/03/086110.7569111.96109.00-635,196-1.21%
2021/03/05205112.4500.00113.002055,1673.97% 大買/鉅額交易
2021/03/0422113.0700.00113.50225,1670.43%
2021/03/0399113.023113.83114.50965,1701.86%
2021/03/022116.003115.17113.00-15,188-0.02%
2021/02/2673.5115.265114.70116.0068.55,2391.31%
2021/02/2534115.1500.00115.00345,2360.65%
2021/02/245115.80107116.13115.00-1025,220-1.95% 大賣/鉅額交易
2021/02/2364.6115.859115.61115.5055.65,2011.07%
2021/02/2235116.8921116.02117.50145,1830.27%
2021/02/1947116.0611116.45116.00365,1280.70%
2021/02/1810118.8011118.77118.50-15,090-0.02%
2021/02/17102120.4544119.40120.00585,0731.14% 大買/
2021/02/051119.5027119.06119.00-265,091-0.51%
2021/02/041116.5047119.63120.00-465,029-0.91%
2021/02/0314119.0040118.46118.50-264,958-0.52%
2021/02/0210116.2014116.39116.00-44,894-0.08%
2021/02/0136113.7616112.09113.50204,9120.41%
2021/01/2982116.25122117.45115.00-404,878-0.82% 大賣/
2021/01/2851120.6233120.70119.50184,7990.38%
2021/01/2720124.157121.64125.00134,6850.28%
2021/01/2615120.0715119.00119.0004,3790.00%
2021/01/2512116.885118.70117.5074,3110.16%
2021/01/2216118.258118.44119.0084,3020.19%
2021/01/213117.83204118.76119.00-2014,282-4.69% 大賣/鉅額交易
2021/01/2012116.882117.75115.00104,2450.24%
2021/01/1918120.283119.50118.50154,2080.36%
2021/01/188119.254119.63119.5044,1850.10%
2021/01/1515121.6746122.36120.50-314,171-0.74%
2021/01/14107123.95149123.39125.00-424,089-1.03% 大買/大賣/
2021/01/1353121.0010120.50120.50433,9081.10%
2021/01/1231119.856121.00119.00253,8620.65%
2021/01/116121.1718119.94120.00-123,791-0.32%
2021/01/0878121.7954121.03121.00243,7500.64%
2021/01/0779121.44134120.51120.50-553,609-1.52% 大賣/
2021/01/06146119.40262121.19118.50-1163,523-3.29% 大買/大賣/鉅額交易
2021/01/05144121.95220.3120.25120.50-76.33,289-2.32% 大買/大賣/
2021/01/04144111.1181114.43114.50632,9002.17% 大買/
2020/12/3112105.0416104.84104.50-42,794-0.14%
2020/12/3010104.509104.28104.5012,7840.04%
2020/12/2910104.4056106.20104.00-462,777-1.66%
2020/12/287106.0013105.65107.00-62,734-0.22%
2020/12/2549105.4019104.13103.50302,7151.10%
2020/12/2485105.86104104.70104.50-192,706-0.70% 大賣/
2020/12/2300.0034103.16103.00-342,686-1.27%
2020/12/228104.5024103.88103.50-162,723-0.59%
2020/12/2100.00144104.43104.50-1442,752-5.23% 大賣/鉅額交易
2020/12/1845108.50134107.30108.50-892,659-3.35% 大賣/
2020/12/1796107.0855107.26108.50412,5981.58%
2020/12/1679108.34103107.94108.50-242,559-0.94% 大賣/
2020/12/15104108.16141108.89105.00-372,504-1.48% 大買/大賣/
2020/12/148112.56105112.54112.50-972,395-4.05% 大賣/
2020/12/1197114.29190114.71114.50-932,366-3.93% 大賣/
2020/12/1046109.8920108.58108.50262,1631.20%
2020/12/09115110.3678109.78109.00372,1221.74% 大買/
2020/12/082109.25162108.44108.00-1602,057-7.78% 大賣/鉅額交易
2020/12/07122110.1875109.29110.50472,0452.30% 大買/
2020/12/04383106.9263105.01109.503201,90816.77% 大買/鉅額交易
2020/12/037099.6627100.38101.50431,6242.65%
2020/12/022998.341497.9497.60151,5510.97%
2020/12/011097.053098.2896.90-201,552-1.29%
2020/11/30198.002698.0298.20-251,571-1.59%
2020/11/27198.7000.0098.6011,6110.06%
2020/11/262298.731498.4199.9081,6630.48%
2020/11/2500.00136100.9899.20-1361,652-8.23% 大賣/鉅額交易
2020/11/24297.35397.1397.30-11,676-0.06%
2020/11/201396.42496.2896.5091,7180.52%
2020/11/191196.022096.4096.00-91,718-0.52%
2020/11/187296.23596.1896.10671,7133.91%
2020/11/173595.83595.7095.70301,7201.74%
2020/11/16295.35595.0095.50-31,737-0.17%
2020/11/1318396.794896.5795.501351,7287.81% 大買/鉅額交易
2020/11/12194.901094.6494.60-91,683-0.53%
2020/11/112494.70394.3394.70211,6941.24%
2020/11/1016394.153694.2093.601271,7237.37% 大買/鉅額交易
2020/11/099893.136993.4192.40291,6961.71%
2020/11/064391.321491.2691.50291,6561.75%
2020/11/05890.55491.2590.4041,6570.24%
2020/11/047690.172290.3290.80541,6703.23%
2020/11/035789.01388.7088.90541,6633.25%
2020/11/021487.061087.0487.0041,6770.24%
2020/10/302588.7300.0088.00251,6741.49%
2020/10/291388.3510288.3888.50-891,678-5.30% 大賣/
2020/10/28989.761389.6989.20-41,676-0.24%
2020/10/27190.001990.2090.10-181,704-1.06%
2020/10/26791.61691.5291.1011,6820.06%
2020/10/231592.0310791.8492.70-921,684-5.46% 大賣/
2020/10/227090.546891.4490.5021,6800.12%
2020/10/214591.62991.7291.60361,6952.12%
2020/10/20992.062992.0692.00-201,693-1.18%
2020/10/1900.00194.1092.60-11,707-0.06%
2020/10/16393.40393.8394.1001,6980.00%
2020/10/151692.95192.9093.00151,7000.88%
2020/10/141693.282194.1092.90-51,699-0.29%
2020/10/132693.21793.0093.00191,6881.13%
2020/10/122495.55196.4095.70231,6721.37%
2020/10/081296.462296.6196.40-101,681-0.59%
2020/10/072596.42496.4096.40211,7041.23%
2020/10/062297.063096.7697.10-81,728-0.46%
2020/10/052495.96595.3295.90191,7581.08%
2020/09/3000.008994.7294.70-891,785-4.98%
2020/09/25189.6071890.2589.70-7171,890-37.93% 大賣/鉅額交易
2020/09/2400.0066394.0193.20-6631,871-35.43% 大賣/鉅額交易
2020/09/2300.003299.8299.10-321,847-1.73%
2020/09/225100.5016100.06100.50-111,853-0.59%
2020/09/2113102.275102.30101.0081,8630.43%
2020/09/182100.5000.00100.5021,8780.11%
2020/09/176100.13599.9299.8011,8920.05%
2020/09/1616100.691100.50100.00151,8960.79%
2020/09/159100.565.8100.2499.903.21,9100.17%
2020/09/14499.2800.0099.3041,9190.21%
2020/09/11198.20197.5098.8001,9640.00%
2020/09/102398.335100.3497.70181,9710.91%
2020/09/095100.1200.00100.0051,9950.25%
2020/09/081102.0043101.26101.50-422,115-1.99%
2020/09/0700.004102.75101.50-42,247-0.18%
2020/09/0400.00138101.90103.00-1382,381-5.80% 大賣/鉅額交易
2020/09/0300.000.5106.50105.50-0.52,422-0.02%
2020/09/026105.4261106.08105.00-552,564-2.14%
2020/09/01114105.401105.00107.001132,5444.44% 大買/鉅額交易
2020/08/3111104.9113103.96104.50-22,495-0.08%
2020/08/28147105.777102.14104.501402,5305.53% 大買/鉅額交易
2020/08/2734102.973101.50102.50312,4661.26%
2020/08/2653101.0900.00102.00532,4452.17%
2020/08/251598.6800.0098.00152,4210.62%
2020/08/241898.0000.0098.40182,4560.73%
2020/08/214598.79296.4098.70432,4711.74%
2020/08/2027.298.531195.0094.2016.22,4680.66%
2020/08/1912100.41199.6099.90112,4530.45%
2020/08/1824100.2500.0099.50242,4560.98%
2020/08/173399.382098.8999.30132,4540.53%
2020/08/144699.76196.0099.90452,4711.82%
2020/08/132197.9200.0096.60212,4800.85%
2020/08/1100.00595.8297.80-52,510-0.20%
2020/08/10295.80695.9595.90-42,526-0.16%
2020/08/07498.0300.0097.9042,5350.16%
2020/08/0600.00198.0098.30-12,557-0.04%
2020/08/051897.0100.0097.40182,6230.69%
2020/08/046896.453896.2596.70302,6471.13%
2020/08/036194.101894.1193.70432,6451.63%
2020/07/31493.6841594.0095.40-4112,679-15.34% 大賣/鉅額交易
2020/07/301296.084195.9396.10-292,681-1.08%
2020/07/291595.213195.3395.30-162,732-0.59%
2020/07/282395.724795.8295.20-242,772-0.87%
2020/07/2700.004298.9096.90-422,876-1.46%
2020/07/231103.0016103.25102.00-152,884-0.52%
2020/07/2211102.598102.00102.0032,8760.10%
2020/07/2120102.9800.00103.50202,8720.70%
2020/07/2000.002101.25100.50-22,884-0.07%
2020/07/171103.0000.00101.0012,8880.03%
2020/07/164102.505101.50102.50-12,925-0.03%
2020/07/1500.006101.17101.00-62,936-0.20%
2020/07/145100.60104100.75100.00-992,985-3.32% 大賣/
2020/07/1350103.506101.50103.00443,0301.45%
2020/07/1000.00345101.04100.00-3453,128-11.03% 大賣/鉅額交易
2020/07/0900.002105.00103.00-23,146-0.06%
2020/07/0820106.1343106.21105.50-233,137-0.73%
2020/07/0728108.6100.00107.00283,1220.90%
2020/07/0628106.304107.00105.50243,0930.78%
2020/07/034105.004106.00105.0003,1410.00%
2020/07/023104.174104.50104.50-13,169-0.03%
2020/07/015103.101102.50102.5043,1670.13%
2020/06/3024101.232101.50101.00223,1810.69%
2020/06/2911100.7763100.72100.00-523,205-1.62%
2020/06/2400.005105.40106.00-53,235-0.15%
2020/06/2300.001107.00105.00-13,392-0.03%
2020/06/2200.001106.00106.00-13,556-0.03%
2020/06/191107.5000.00106.0013,6480.03%
2020/06/1700.0012107.50107.50-123,793-0.32%
2020/06/164107.0036107.99107.00-323,837-0.83%
2020/06/155108.40127109.13106.00-1223,829-3.19% 大賣/鉅額交易
2020/06/12178108.5822105.41110.001563,7164.20% 大買/鉅額交易
2020/06/1139104.8745105.40103.50-63,607-0.17%
2020/06/101104.50733102.48101.50-7323,493-20.95% 大賣/鉅額交易
2020/06/0960104.8810103.96102.50503,5011.43%
2020/06/088498.8500.0097.20843,3802.48%
2020/06/051299.5400.0099.40123,3630.36%
2020/06/04599.902399.77100.00-183,388-0.53%
2020/06/036396.898097.0998.00-173,374-0.50%
2020/06/021195.50394.8794.4083,3540.24%
2020/06/011294.24994.1294.3033,3500.09%
2020/05/29192.7020093.0792.70-1993,381-5.89% 大賣/鉅額交易
2020/05/26696.1800.0095.8063,3740.18%
2020/05/2500.00195.4095.00-13,377-0.03%
2020/05/2200.00196.9095.60-13,380-0.03%
2020/05/21698.9813198.5998.90-1253,388-3.69% 大賣/鉅額交易
2020/05/20798.06695.1798.5013,3670.03%
2020/05/1900.001693.4995.50-163,376-0.47%
2020/05/18692.382192.7692.00-153,419-0.44%
2020/05/1400.002096.0593.90-203,387-0.59%
2020/05/13196.8000.0097.0013,3930.03%
2020/05/12198.001597.9397.20-143,378-0.41%
2020/05/08696.50598.0096.2013,2870.03%
2020/05/07497.404597.0897.40-413,279-1.25%
2020/05/0600.00294.9595.00-23,281-0.06%
2020/05/05195.202993.1792.80-283,261-0.86%
2020/05/04592.4011192.1992.40-1063,284-3.23% 大賣/鉅額交易
2020/04/303194.4500.0095.40313,2930.94%
2020/04/292187.0500.0086.80213,1890.66%
2020/04/281087.03186.9086.8093,2040.28%
2020/04/27985.29885.2085.2013,2260.03%
2020/04/24384.371184.1883.70-83,222-0.25%
2020/04/234385.3600.0085.00433,2331.33%
2020/04/22381.83581.9682.50-23,208-0.06%
2020/04/211783.282482.5582.30-73,252-0.22%
2020/04/20786.09486.1585.8033,2590.09%
2020/04/174487.05188.6086.70433,2731.31%
2020/04/161286.573686.7786.50-243,287-0.73%
2020/04/159087.282088.6189.00703,2982.12%
2020/04/146382.8200.0083.90633,3431.88%
2020/04/133780.4800.0079.80373,3891.09%
2020/04/105681.6800.0081.90563,5191.59%
2020/04/096582.85582.1881.40603,6121.66%
2020/04/088481.4500.0083.00843,5602.36%
2020/04/078877.723076.6778.00583,4871.66%
2020/04/063775.603375.9875.4043,4300.12%
2020/04/012776.444876.3676.50-213,404-0.62%
2020/03/311977.562978.5876.10-103,388-0.30%
2020/03/30278.005676.9777.90-543,371-1.60%
2020/03/27580.50180.8079.3043,3670.12%
2020/03/26574.8600.0075.5053,1980.16%
2020/03/251871.5800.0071.20183,0330.59%
2020/03/24773.8372268.6868.80-7152,935-24.36% 大賣/鉅額交易
2020/03/23176.00375.2772.90-22,812-0.07%
2020/03/203181.31881.1581.00232,8090.82%
2020/03/197783.1710080.4180.10-232,751-0.84%
2020/03/18188.302288.4088.90-212,707-0.78%
2020/03/176188.50685.5088.10552,6902.04%
2020/03/16392.17892.0890.60-52,664-0.19%
2020/03/13189.502890.4193.00-272,640-1.02%
2020/03/1200.001696.9296.30-162,564-0.62%
2020/03/1100.004106.00101.50-42,509-0.16%
2020/03/10219101.652101.75103.502172,4908.71% 大買/鉅額交易
2020/03/0923105.3310106.05104.50132,4430.53%
2020/03/0618110.362112.00110.00162,3870.67%
2020/03/0540113.452113.00113.50382,3581.61%
2020/03/046113.254116.00112.0022,3480.09%
2020/03/0332116.981118.00116.00312,3031.35%
2020/03/0200.005114.00115.00-52,310-0.22%
2020/02/2766118.0916118.03115.50502,2852.19%
2020/02/262119.0012120.83120.00-102,245-0.45%
2020/02/251119.0027120.48121.50-262,228-1.17%
2020/02/2417120.539120.83120.5082,2120.36%
2020/02/2121123.769123.61124.00122,1870.55%
2020/02/2011124.237124.07125.0042,1690.18%
2020/02/19185123.352119.50123.501832,1078.68% 大買/鉅額交易
2020/02/189118.0600.00117.0092,0420.44%
2020/02/1700.007118.71118.00-72,041-0.34%
2020/02/1421118.383119.00120.00182,0300.89%
2020/02/1325117.3600.00116.00252,0011.25%
2020/02/1267116.991118.00118.00661,9953.31%
2020/02/1143117.6200.00118.00431,9742.18%
2020/02/102114.501114.50117.0011,9710.05%
2020/02/071121.0000.00117.0011,9560.05%
2020/02/064122.2528122.11122.00-241,914-1.25%
2020/02/0517123.85284124.44123.00-2671,891-14.11% 大賣/鉅額交易
2020/02/041120.0012122.63123.00-111,812-0.61%
2020/02/031116.0019116.74116.00-181,746-1.03%
2020/01/31302.4119.5021118.07120.00281.41,71616.40% 大買/鉅額交易
2020/01/305116.0037116.72117.00-321,713-1.87%
2020/01/208123.1313122.50122.50-51,692-0.30%
2020/01/172125.504124.00123.00-21,725-0.12%
2020/01/161122.0000.00122.5011,8540.05%
2020/01/15116123.921123.50122.501151,8486.22% 大買/鉅額交易
2020/01/1400.003122.83122.00-31,798-0.17%
2020/01/131122.5000.00121.0011,7540.06%
2020/01/1088121.808120.94121.50801,7264.63%
2020/01/09234128.3211126.77124.002231,65813.45% 大買/鉅額交易
2020/01/0812125.5821126.90125.50-91,591-0.57%
2020/01/07734124.9049124.90126.006851,43847.63% 大買/鉅額交易
2020/01/0616123.7816124.47123.0001,3510.00%
2020/01/0331119.942119.25121.00291,2182.38%
2020/01/0200.004116.50116.50-41,125-0.36%
2019/12/3100.002115.00115.00-21,140-0.18%
2019/12/305115.903116.00115.5021,1910.17%
2019/12/2714114.685114.60114.5091,1890.76%
2019/12/262114.504115.63114.50-21,186-0.17%
2019/12/2500.008117.88116.50-81,182-0.68%
2019/12/243116.3315118.47116.50-121,172-1.02%
2019/12/2300.004115.00114.50-41,115-0.36%
2019/12/201117.501116.50115.0001,1150.00%
2019/12/1956116.4713116.04116.50431,1173.85%
2019/12/1810116.5012116.21116.00-21,113-0.18%
2019/12/1780115.9910115.70117.00701,0966.39%
2019/12/1614.6113.366113.42113.508.61,0300.84%
2019/12/1321113.716114.25111.50151,0251.46%
2019/12/128113.316113.08113.0021,0120.20%
2019/12/111112.001112.00112.0001,0070.00%
2019/12/1067112.9000.00112.00671,0046.67%
2019/12/0967113.631113.00113.50661,0026.58%
2019/12/064111.7500.00111.5049980.40%
2019/12/0518112.6923112.04112.00-51,003-0.50%
2019/12/0417111.821112.50112.00161,0121.58%
2019/12/032111.752112.50112.5001,0290.00%
2019/12/0225112.142112.25111.50231,0332.23%
2019/11/2929114.0300.00114.00291,0422.78%
2019/11/283113.832114.50113.0011,0540.09%
2019/11/2714113.751112.00114.00131,1121.17%
2019/11/2629111.285111.30111.50241,1322.12%
2019/11/257110.641110.50110.5061,1790.51%
2019/11/224110.88127.5110.31110.50-123.51,188-10.39% 大賣/鉅額交易
2019/11/2100.0051110.43110.50-511,195-4.27%
2019/11/201111.5000.00111.5011,1980.08%
2019/11/1900.002111.00111.00-21,204-0.17%
2019/11/182111.001112.00110.5011,2180.08%
2019/11/1525110.865111.20110.50201,2201.64%
2019/11/141110.501113.00110.5001,2250.00%
2019/11/132112.751112.50112.5011,2270.08%
2019/11/1225113.2436112.94113.00-111,248-0.88%
2019/11/1100.003113.83112.50-31,270-0.24%
2019/11/0815113.7700.00114.50151,3031.15%
2019/11/0700.001113.50113.00-11,302-0.08%
2019/11/0610113.4514112.79112.50-41,302-0.31%
2019/11/055114.406114.50114.00-11,308-0.08%
2019/11/041113.507113.57114.00-61,327-0.45%
2019/11/0115113.107113.00113.0081,3330.60%
2019/10/315113.206113.00113.00-11,355-0.07%
2019/10/308114.066113.75113.5021,3570.15%
2019/10/295114.0035114.60114.50-301,376-2.18%
2019/10/282112.5036114.36112.00-341,358-2.50%
2019/10/255115.0034114.34114.50-291,325-2.19%
2019/10/2484112.74116112.30115.50-321,298-2.46% 大賣/
2019/10/2314105.5023105.20105.50-91,174-0.77%
2019/10/2219105.2631104.84105.00-121,173-1.02%
2019/10/212105.5020105.10105.50-181,190-1.51%
2019/10/185105.8010105.75106.00-51,224-0.41%
2019/10/1723105.4855105.60105.50-321,215-2.63%
2019/10/1611105.506105.83106.0051,2130.41%
2019/10/1524106.1328106.38107.00-41,205-0.33%
2019/10/1400.0019104.76104.50-191,226-1.55%
2019/10/097104.2124104.38104.50-171,232-1.38%
2019/10/081106.005105.90106.00-41,246-0.32%
2019/10/0727107.4822107.48107.0051,2560.40%
2019/10/044111.7521110.14108.50-171,272-1.34%
2019/10/0332114.7547114.78114.50-151,220-1.23%
2019/10/0225115.3213114.92115.50121,2220.98%
2019/10/016115.0061114.93115.00-551,230-4.47%
2019/09/2733115.3322115.05114.50111,2520.88%
2019/09/262114.5014114.36114.50-121,309-0.92%
2019/09/2485114.9900.00115.50851,3776.17%
2019/09/2332114.362114.50113.50301,4062.13%
2019/09/2000.0017112.09112.00-171,418-1.20%
2019/09/191112.5000.00112.0011,4220.07%
2019/09/1818112.2810111.95112.5081,4410.55%
2019/09/171111.004111.50111.00-31,445-0.21%
2019/09/163112.1700.00112.0031,4750.20%
2019/09/1200.002.6112.39112.50-2.61,501-0.17%
2019/09/1112.5112.808112.69113.004.51,5310.29%
2019/09/1010110.8517110.29111.50-71,558-0.45%
2019/09/093109.6729109.97110.00-261,561-1.67%
2019/09/0637.5111.1326111.25111.0011.51,5820.73%
2019/09/0563113.0113112.04112.00501,6323.06%
2019/09/0413114.776114.33114.5071,6230.43%
2019/09/0317115.5020114.78114.00-31,636-0.18%
2019/09/0231117.4730116.65116.5011,6370.06%
2019/08/309116.1750116.87116.00-411,625-2.52%
2019/08/295114.7041114.54114.50-361,570-2.29%
2019/08/2876111.6625110.80114.00511,5423.31%
2019/08/276107.9211108.00107.50-51,505-0.33%
2019/08/2627106.0616106.00106.50111,5110.73%
2019/08/2314108.9315108.20108.00-11,517-0.07%
2019/08/2237108.4524108.42108.50131,5210.85%
2019/08/2140107.1334108.47110.0061,5370.39%
2019/08/2016106.5022106.48106.50-61,525-0.39%
2019/08/1934105.9443105.63105.50-91,530-0.59%
2019/08/1627105.1174105.03105.00-471,537-3.05%
2019/08/1564104.6328104.59105.00361,5602.31%
2019/08/145106.5048107.22106.00-431,583-2.72%
2019/08/131108.009108.06108.00-81,591-0.50%
2019/08/1217109.126109.25108.00111,5880.69%
2019/08/084110.3800.00110.5041,6180.25%
2019/08/074110.133109.00109.0011,6570.06%
2019/08/061110.501107.00110.5001,7170.00%
2019/08/051109.0070109.56108.00-691,748-3.95%
2019/08/023107.6770108.55111.00-671,808-3.70%
2019/08/012109.2541109.49109.50-391,950-2.00%
2019/07/3128110.05139109.58109.50-1112,060-5.39% 大賣/鉅額交易
2019/07/3019109.6326109.56108.50-72,063-0.34%
2019/07/2929110.7937110.12110.00-82,056-0.39%
2019/07/2631111.503111.83112.50282,0541.36%
2019/07/2547110.8610111.85112.00372,0521.80%
2019/07/2413110.7300.00110.50132,0310.64%
2019/07/2315110.9720113.38110.50-52,028-0.25%
2019/07/2218113.9224114.31114.00-62,008-0.30%
2019/07/191111.509111.67111.50-81,977-0.40%
2019/07/183111.3325111.86111.00-221,977-1.11%
2019/07/1726112.8821113.05112.0051,9740.25%
2019/07/1660114.3823114.04114.00371,9651.88%
2019/07/158112.633113.00113.5051,9360.26%
2019/07/123111.5058111.00113.00-551,921-2.86%
2019/07/1100.0073112.78112.00-731,894-3.85%
2019/07/104111.5076109.73112.00-721,870-3.85%
2019/07/0959107.2245107.09107.50141,8630.75%
2019/07/081106.5043106.90108.50-421,860-2.26%
2019/07/0500.002107.25107.00-21,866-0.11%
2019/07/0410107.0000.00107.00101,8790.53%
2019/07/036108.334108.75108.5021,8550.11%
2019/07/0223106.833106.33107.00201,8121.10%
2019/07/0119108.3229107.83107.50-101,819-0.55%
2019/06/27896.863197.7998.20-231,743-1.32%
2019/06/2600.00995.9495.60-91,726-0.52%
2019/06/2500.001495.8595.00-141,719-0.81%
2019/06/2400.00297.5097.60-21,706-0.12%
2019/06/211796.471198.3097.0061,7170.35%
2019/06/2000.0011096.0496.40-1101,717-6.40% 大賣/鉅額交易
2019/06/192196.20496.1896.00171,7480.97%
2019/06/181594.90694.7094.6091,7400.52%
2019/06/173493.5900.0093.60341,7321.96%
2019/06/14694.085393.5893.00-471,733-2.71%
2019/06/131693.80893.7093.6081,7340.46%
2019/06/121992.0300.0091.60191,7131.11%
2019/06/112690.923391.0691.90-71,741-0.40%
2019/06/10590.56490.6390.2011,7840.06%
2019/06/06191.702191.8691.70-201,805-1.11%
2019/06/0500.00792.3991.50-71,832-0.38%
2019/06/04492.1312091.5692.20-1161,865-6.22% 大賣/鉅額交易
2019/06/03790.84192.0091.0061,8610.32%
2019/05/311992.1700.0092.00191,8671.02%
2019/05/303491.2912192.0991.20-871,877-4.63% 大賣/
2019/05/2900.002093.2093.20-201,890-1.06%
2019/05/2811793.602394.3093.60941,8964.96% 大買/
2019/05/27191.50691.4291.50-51,886-0.27%
2019/05/24891.601391.4491.50-51,888-0.26%
2019/05/2300.00591.5491.90-51,890-0.26%
2019/05/2200.001691.7691.60-161,904-0.84%
2019/05/2100.001193.2293.70-111,891-0.58%
2019/05/205485.827086.2288.70-161,859-0.86%
2019/05/179986.52288.2586.20971,8405.27%
2019/05/1611090.722491.3590.10861,8124.75% 大買/
2019/05/152291.042591.2491.30-31,806-0.17%
2019/05/1418186.14285.5587.201791,8119.88% 大買/鉅額交易
2019/05/135290.21192.1088.60511,7602.90%
2019/05/101092.22192.1092.1091,7220.52%
2019/05/0900.009699.3893.80-961,658-5.79%
2019/05/0800.00764103.20102.00-7641,497-51.02% 大賣/鉅額交易
2019/05/0721110.12397110.11109.50-3761,399-26.87% 大賣/鉅額交易
2019/05/0616111.4473111.58111.50-571,383-4.12%
2019/05/0300.00161113.06113.00-1611,387-11.60% 大賣/鉅額交易
2019/05/024112.25324112.17112.50-3201,389-23.03% 大賣/鉅額交易
2019/04/3012112.547112.57112.5051,3900.36%
2019/04/2914113.299113.22113.0051,4130.35%
2019/04/2632113.334112.88112.50281,4191.97%
2019/04/25102114.551114.50113.501011,4277.08% 大買/鉅額交易
2019/04/2457115.253115.00114.50541,4193.80%
2019/04/23182115.451115.00115.501811,41912.75% 大買/鉅額交易
2019/04/2279115.391115.00115.00781,4205.49%
2019/04/199114.7800.00114.5091,4340.63%
2019/04/188115.002114.50114.0061,4450.42%
2019/04/172115.256115.42115.00-41,449-0.28%
2019/04/1600.005115.30115.50-51,447-0.35%
2019/04/159114.8314115.21114.50-51,449-0.34%
2019/04/124116.5011116.68116.50-71,440-0.49%
2019/04/113118.0013117.96118.00-101,448-0.69%
2019/04/1052116.5232116.63118.50201,4341.39%
2019/04/0943116.656116.83116.00371,4102.62%
2019/04/0870117.405116.60117.00651,4124.60%
2019/04/03100115.126114.67115.50941,3856.78%
2019/04/021114.0019114.32114.00-181,371-1.31%
2019/04/011114.0046113.77114.00-451,354-3.32%
2019/03/2900.0016113.41113.50-161,343-1.19%
2019/03/281113.009113.33113.50-81,339-0.60%
2019/03/275113.005113.40113.0001,3410.00%
2019/03/2615113.1752113.34113.00-371,338-2.76%
2019/03/252113.0022113.36113.00-201,330-1.50%
2019/03/221114.0095114.34116.00-941,313-7.16%
2019/03/212115.0028114.84115.00-261,264-2.06%
2019/03/201115.0090115.09116.00-891,249-7.12%
2019/03/197115.571116.00115.5061,2380.48%
2019/03/188115.5011115.68115.50-31,248-0.24%
2019/03/158116.8831116.73117.50-231,293-1.78%
2019/03/145114.8080114.48115.00-751,290-5.81%
2019/03/132115.5010114.20115.00-81,283-0.62%
2019/03/124116.758116.81116.50-41,250-0.32%
2019/03/1112116.5837116.68116.50-251,281-1.95%
2019/03/089117.3362116.74118.00-531,368-3.87%
2019/03/076119.5013119.35119.00-71,378-0.51%
2019/03/063120.0064120.30120.50-611,385-4.40%
2019/03/0500.0049120.13119.50-491,385-3.54%
2019/03/0447121.8842121.88121.5051,3750.36%
2019/02/275120.008120.31120.00-31,372-0.22%
2019/02/267120.645120.90120.5021,3960.14%
2019/02/256121.4200.00121.5061,4010.43%
2019/02/2233121.202121.50121.50311,4082.20%
2019/02/213122.5000.00123.0031,4130.21%
2019/02/2064121.041121.00121.50631,4124.46%
2019/02/1937120.0413120.15120.50241,4041.71%
2019/02/1833120.2135119.83120.00-21,408-0.14%
2019/02/152119.0074119.20120.00-721,408-5.11%
2019/02/1449120.0059120.11120.00-101,433-0.70%
2019/02/1310118.25120118.47118.50-1101,435-7.66% 大賣/鉅額交易
2019/02/126120.0843119.99119.50-371,414-2.62%
2019/02/1122120.1830119.83120.00-81,496-0.53%
2019/01/3055119.3736119.86120.00191,5061.26%
2019/01/291119.003119.67119.50-21,521-0.13%
2019/01/2852119.884119.00119.00481,5753.05%
2019/01/2521119.981120.00120.00201,6191.23%
2019/01/2426119.1219118.82119.0071,6320.43%
2019/01/234119.8810120.95121.00-61,681-0.36%
2019/01/222118.751119.00119.0011,7060.06%
2019/01/214119.756120.00120.00-21,732-0.12%
2019/01/1810121.602122.00121.5081,7640.45%
2019/01/173121.6718122.08121.50-151,846-0.81%
2019/01/1632123.4513123.62123.00191,8641.02%
2019/01/156122.585123.30123.5011,8650.05%
2019/01/1422122.863123.00123.00191,8701.02%
2019/01/117121.7121123.14121.50-141,874-0.75%
2019/01/1016120.345121.20120.00111,8620.59%
2019/01/0923121.549121.39122.00141,8680.75%
2019/01/081121.5010120.95120.50-91,867-0.48%
2019/01/07116121.247121.29121.501091,8865.78% 大買/鉅額交易
2019/01/042118.5032116.86118.50-301,911-1.57%
2019/01/0311119.2329120.05119.00-181,962-0.92%
2019/01/029120.6718121.50120.50-91,958-0.46%
2018/12/2800.0013121.00120.50-131,978-0.66%
2018/12/271123.001121.50121.0002,0150.00%
2018/12/265121.0017122.26120.00-122,015-0.60%
2018/12/254120.756122.00122.00-22,030-0.10%
2018/12/2400.007123.21123.50-72,052-0.34%
2018/12/2113122.5445122.46122.00-322,170-1.47%
2018/12/202121.5023122.63122.50-212,176-0.96%
2018/12/1923123.5047123.82123.50-242,217-1.08%
2018/12/1811124.183124.67125.0082,2250.36%
2018/12/178123.6916123.81123.50-82,267-0.35%
2018/12/1411123.0015122.67123.00-42,326-0.17%
2018/12/1317122.945123.00123.00122,3830.50%
2018/12/128123.005123.10123.5032,4450.12%
2018/12/1127120.9114121.18120.50132,5700.51%
2018/12/1030121.4014120.50120.00162,5830.62%
2018/12/0733125.1515125.53125.00182,5220.71%
2018/12/0600.0078127.90125.50-782,500-3.12%
2018/12/0463132.0655136.58132.0082,4810.32%
2018/12/0359132.8719135.00135.00402,4371.64%
2018/11/3037128.304128.00128.00332,3311.42%
2018/11/293126.50102126.17125.00-992,290-4.32% 大賣/
2018/11/2813124.3114124.79125.00-12,288-0.04%
2018/11/2719123.5820123.78124.50-12,297-0.04%
2018/11/2656121.821122.50121.00552,2882.40%
2018/11/2314121.3621120.74120.50-72,267-0.31%
2018/11/229123.5000.00123.5092,2330.40%
2018/11/2125127.2612127.50127.50132,2230.58%
2018/11/20227128.4344128.34129.001832,2228.24% 大買/鉅額交易
2018/11/1918129.3911128.09130.0072,2610.31%
2018/11/1613126.3813126.35127.0002,2360.00%
2018/11/1500.0017126.62126.50-172,236-0.76%
2018/11/1449124.6710125.10125.00392,2491.73%
2018/11/1353125.9250121.15126.5032,2730.13%
2018/11/1211124.5056125.54124.50-452,245-2.00%
2018/11/0913126.50185123.76126.50-1722,221-7.74% 大賣/鉅額交易
2018/11/0800.00184126.74125.00-1842,203-8.35% 大賣/鉅額交易
2018/11/0766129.5300.00131.00662,1143.12%
2018/11/06131127.742126.25126.001292,1286.06% 大買/鉅額交易
2018/11/0500.00101129.91129.00-1012,152-4.69% 大賣/鉅額交易
2018/11/0298134.0812.4134.50134.5085.62,1314.02%
2018/11/0100.0018131.42131.00-182,083-0.86%
2018/10/314128.502130.00129.5022,0710.10%
2018/10/3016127.4413128.35127.0032,0370.15%
2018/10/293128.0059127.16129.00-562,051-2.73%
2018/10/2636131.3978128.82122.50-422,058-2.04%
2018/10/2515127.7022126.77128.00-72,008-0.35%
2018/10/2413125.4257125.00125.50-441,933-2.28%
2018/10/232121.2510121.65122.50-81,928-0.41%
2018/10/2219122.3425121.72122.00-61,936-0.31%
2018/10/196120.7529119.10122.50-231,945-1.18%
2018/10/184121.2526121.77121.50-221,986-1.11%
2018/10/179122.7829122.84122.00-202,121-0.94%
2018/10/162119.507120.00119.50-52,111-0.24%
2018/10/1510120.5521122.38119.50-112,129-0.52%
2018/10/1222120.3420119.93121.0022,1210.09%
2018/10/1150116.5436118.35121.00142,0970.67%
2018/10/0900.002126.50126.50-22,026-0.10%
2018/10/0800.007127.43127.50-72,021-0.35%
2018/10/0511130.0043130.49130.00-322,013-1.59%
2018/10/0400.002132.75135.00-21,982-0.10%
2018/10/0340131.912134.00132.00381,9791.92%
2018/10/0240135.0314136.64134.00261,9701.32%
2018/10/0111134.507134.14135.5041,9480.21%
2018/09/2815132.1731131.71132.00-161,927-0.83%
2018/09/272137.503139.00138.50-11,867-0.05%
2018/09/2618139.3661136.98139.50-431,878-2.29%
2018/09/2500.001138.00137.50-11,890-0.05%
2018/09/212139.7512139.54139.50-101,932-0.52%
2018/09/2021136.001137.50136.50201,8881.06%
2018/09/1900.005135.90136.50-51,826-0.27%
2018/09/1811131.5059132.79131.50-481,773-2.71%
2018/09/1713136.5066132.36136.50-531,745-3.04%
2018/09/141122.5036121.97125.00-351,614-2.17%
2018/09/134119.0045118.73118.00-411,597-2.57%
2018/09/125117.5066118.36117.00-611,598-3.82%
2018/09/116118.17100118.67119.00-941,638-5.74%
2018/09/1048117.3072116.94118.00-241,666-1.44%
2018/09/077119.50136119.97119.50-1291,685-7.65% 大賣/鉅額交易
2018/09/0620120.653121.00120.50171,7061.00%
2018/09/0515120.705121.10121.00101,7460.57%
2018/09/044121.505122.00121.50-11,791-0.06%
2018/09/0325121.801121.00121.00241,8191.32%
2018/08/3100.001125.00125.00-11,920-0.05%
2018/08/3013125.422126.25126.50112,1390.51%
2018/08/2944125.7717125.32125.50272,1771.24%
2018/08/2826126.733126.50126.50232,1971.05%
2018/08/2743122.737123.86124.50362,2031.63%
2018/08/244121.001119.00121.0032,2240.13%
2018/08/231125.008124.88124.50-72,242-0.31%
2018/08/227124.5000.00124.5072,2710.31%
2018/08/2128124.882125.00125.00262,2791.14%
2018/08/2000.0029126.81124.50-292,284-1.27%
2018/08/1700.0024129.50129.50-242,272-1.06%
2018/08/1600.0037128.22128.50-372,299-1.61%
2018/08/1500.0014128.46128.50-142,337-0.60%
2018/08/1400.0020128.43128.50-202,442-0.82%
2018/08/1312130.0068129.80130.00-562,447-2.29%
2018/08/1062131.0134131.75132.00282,4531.14%
2018/08/098133.5018133.22133.50-102,416-0.41%
2018/08/084137.381137.00137.0032,4130.12%
2018/08/075136.105136.40135.5002,5280.00%
2018/08/0611.2138.0200.00138.0011.22,5720.44%
2018/08/0323137.505137.50137.50182,5640.70%
2018/08/0235133.0328135.52133.0072,5510.27%
2018/08/0119133.0000.00133.00192,5120.76%
2018/07/3100.0098130.28130.00-982,524-3.88%
2018/07/302.4131.73136130.39130.00-133.62,518-5.31% 大賣/鉅額交易
2018/07/2600.00127132.36132.50-1272,536-5.01% 大賣/鉅額交易
2018/07/25300132.6900.00133.003002,53311.84% 大買/鉅額交易
2018/07/2413129.0094129.52129.00-812,531-3.20%
2018/07/2363138.0510137.30138.00532,4012.21%
2018/07/2014140.3600.00137.50142,4190.58%
2018/07/182143.0000.00143.0022,4430.08%
2018/07/1737141.7800.00141.00372,4501.51%
2018/07/163141.0000.00141.0032,4610.12%
2018/07/131143.5000.00144.0012,4990.04%
2018/07/121141.001140.50143.0002,5400.00%
2018/07/112140.2511140.50140.50-92,564-0.35%
2018/07/102142.2500.00141.0022,5920.08%
2018/07/091141.501141.50141.0002,5940.00%
2018/07/061139.0000.00142.0012,6020.04%
2018/07/052138.5056139.17138.00-542,609-2.07%
2018/07/043140.3328140.32140.50-252,620-0.95%
2018/07/03543.5147.3569148.86143.00474.52,65917.84% 大買/鉅額交易
2018/07/0231151.5511152.50152.50202,6320.76%
2018/06/299147.9400.00148.0092,5910.35%
2018/06/2843146.2100.00147.00432,5911.66%
2018/06/273146.0000.00146.0032,6050.12%
2018/06/2657142.3800.00144.00572,7042.11%
2018/06/2514147.8600.00147.00142,7250.51%
2018/06/2259147.741147.50147.50582,7432.11%
2018/06/2118150.5000.00149.00182,7380.66%
2018/06/2021147.7654147.29149.00-332,777-1.19%
2018/06/195150.0010152.20150.00-52,773-0.18%
2018/06/15115152.778153.75154.501072,7653.87% 大買/鉅額交易
2018/06/1424150.5012152.13152.00122,8100.43%
2018/06/1329150.4533151.91150.00-42,917-0.14%
2018/06/1214148.0041151.48148.00-272,897-0.93%
2018/06/1100.005148.90150.50-52,887-0.17%
2018/06/0846153.495149.90149.00412,8631.43%
2018/06/0736155.26600155.00156.00-5642,788-20.23% 大賣/鉅額交易
2018/06/0631146.5800.00146.50312,5851.20%
2018/06/0548144.1300.00143.00482,5571.88%
2018/06/0460145.781146.50145.50592,5542.31%
2018/06/016.6144.886145.75145.000.62,5610.02%
2018/05/314145.004144.25145.0002,5320.00%
2018/05/3030140.6328140.91141.0022,4700.08%
2018/05/297142.8616143.09141.50-92,450-0.37%
2018/05/289140.7256141.59142.50-472,459-1.91%
2018/05/257139.298139.38139.50-12,470-0.04%
2018/05/2442139.684142.75139.50382,4751.53%
2018/05/2316140.6924140.88140.00-82,509-0.32%
2018/05/2288144.0100.00143.50882,4943.53%
2018/05/2143138.644139.00139.00392,4371.60%
2018/05/1825138.686139.42138.00192,4410.78%
2018/05/1762137.239137.39137.50532,4312.18%
2018/05/1612137.5434138.21137.50-222,441-0.90%
2018/05/15149139.4424138.54139.501252,4615.08% 大買/鉅額交易
2018/05/1410134.308133.00134.5022,4240.08%
2018/05/1056131.4215131.77132.00412,3971.71%
2018/05/092130.501130.00131.0012,3910.04%
2018/05/0816130.0035131.50130.00-192,402-0.79%
2018/05/0700.003131.50131.00-32,418-0.12%
2018/05/042129.0028128.89129.00-262,441-1.06%
2018/05/035131.6040131.01132.50-352,528-1.38%
2018/05/0219131.6310132.50131.5092,5430.35%
2018/04/3000.0060132.63132.00-602,582-2.32%
2018/04/271129.5013127.50129.50-122,604-0.46%
2018/04/267126.0026129.85126.00-192,718-0.70%
2018/04/2500.0017129.94130.00-172,720-0.62%
2018/04/241125.0025126.96125.00-242,716-0.88%
2018/04/2300.0046130.22128.00-462,710-1.70%
2018/04/2000.002131.00131.00-22,731-0.07%
2018/04/1911132.0045133.70131.00-342,725-1.25%
2018/04/1800.0012131.50133.00-122,710-0.44%
2018/04/1700.0030127.07126.50-302,692-1.11%
2018/04/164130.001130.00130.0032,7790.11%
2018/04/131130.0000.00129.5012,7680.04%
2018/04/1100.004130.50129.50-42,829-0.14%
2018/04/0900.0051128.03127.00-512,885-1.77%
2018/04/026123.3300.00123.0062,8260.21%
2018/03/301125.5000.00123.5012,8360.04%
2018/03/292124.003124.33124.00-12,855-0.04%
2018/03/282129.0000.00127.0022,7860.07%
2018/03/272136.0019132.39132.00-172,738-0.62%
2018/03/2600.001134.00134.00-12,739-0.04%
2018/03/23213131.9700.00134.502132,7677.70% 大買/鉅額交易
2018/03/22401135.5000.00134.504012,73714.65% 大買/鉅額交易
2018/03/2110136.5000.00136.50102,7580.36%
2018/03/20213137.9700.00137.002132,7687.70% 大買/鉅額交易
2018/03/1900.009136.50136.50-92,824-0.32%
2018/03/169130.2200.00129.0092,7230.33%
2018/03/1500.001129.50132.00-12,724-0.04%
2018/03/1436130.5015130.50130.50212,6990.78%
2018/03/131128.0000.00131.0012,7040.04%
2018/03/1216126.6600.00126.50162,6670.60%
2018/03/0900.001128.00127.50-12,659-0.04%
2018/03/086126.0000.00126.0062,6510.23%
2018/03/075126.2000.00125.0052,6430.19%
2018/03/062128.0000.00128.0022,6330.08%
2018/03/058128.2500.00128.0082,6440.30%
2018/03/0200.0022129.05128.50-222,642-0.83%
2018/03/0196129.4831127.84130.00652,6402.46%
2018/02/2710129.5000.00129.50102,6260.38%
2018/02/23107129.6857128.48127.00502,5861.93% 大買/
2018/02/221125.5000.00126.5012,5280.04%
2018/02/2169125.84539124.71125.00-4702,507-18.75% 大賣/鉅額交易
2018/02/098123.2500.00123.0082,4590.33%
2018/02/0800.0011123.05122.50-112,429-0.45%
2018/02/077122.507123.00122.5002,4190.00%
2018/02/0633119.9100.00120.00332,3831.38%
2018/02/0571124.2700.00124.50712,3543.02%
2018/02/026123.0000.00123.0062,3540.25%
2018/02/0132123.7868123.71123.50-362,353-1.53%
2018/01/315123.2000.00123.0052,3420.21%
2018/01/304125.0021125.12125.00-172,336-0.73%
2018/01/2997123.8611123.32123.50862,3313.69%
2018/01/26181122.0115124.00122.501662,3597.04% 大買/鉅額交易
2018/01/246128.5030126.67128.50-242,264-1.06%
2018/01/23169128.1600.00128.001692,2297.58% 大買/鉅額交易
2018/01/2213128.38170127.50129.50-1572,200-7.14% 大賣/鉅額交易
2018/01/1973131.5100.00131.50732,2293.27%
2018/01/183131.5000.00131.0032,2070.14%
2018/01/1782131.584131.25131.00782,1983.55%
2018/01/1616131.3413131.00131.0032,1870.14%
2018/01/153131.1700.00131.0032,1810.14%
2018/01/1222131.271130.50130.50212,2010.95%
2018/01/11127130.6300.00130.501272,2065.76% 大買/鉅額交易
2018/01/1025130.08124.3129.16131.00-99.32,199-4.51% 大賣/
2018/01/0918138.197138.29137.00112,1120.52%
2018/01/08135138.0168137.85136.50672,1223.16% 大買/
2018/01/0569.2138.2600.00138.0069.22,1323.24%
2018/01/0430139.5078139.83141.50-482,193-2.19%
2018/01/038144.5000.00144.5082,1660.37%
和大 相關文章