和大 (1536)-美商高盛券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
59.5
漲跌
▲2.1
漲幅
+3.66%
成交量
4,044張
產業
上市汽車類股
715人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	37	57.55	162	58.18	57.40	-125	4,005	-3.12%	大賣/鉅額交易
2024/11/19	88	58.45	65	58.18	59.50	23	4,063	0.57%
2024/11/18	48	56.60	118	56.71	56.40	-70	4,109	-1.70%	大賣/
2024/11/15	44	58.47	29	58.12	57.80	15	4,203	0.36%
2024/11/14	37	58.09	75	58.20	57.40	-38	4,346	-0.87%
2024/11/13	21	57.86	236	57.95	57.60	-215	4,420	-4.86%	大賣/鉅額交易
2024/11/12	136	59.31	71	59.60	58.80	65	4,684	1.39%	大買/
2024/11/11	52	61.04	58	61.42	60.70	-6	5,037	-0.12%
2024/11/08	125	61.23	177	61.57	61.40	-52	5,096	-1.02%	大買/大賣/
2024/11/07	143	60.66	347	60.57	62.00	-204	5,149	-3.96%	大買/大賣/鉅額交易
2024/11/06	128	58.23	81	57.94	58.90	47	4,959	0.95%	大買/
2024/11/05	88	56.75	152	56.72	56.60	-64	5,090	-1.26%	大賣/
2024/11/04	2	55.95	131	55.86	55.80	-129	5,230	-2.47%	大賣/鉅額交易
2024/11/01	220	56.08	24	56.30	56.80	196	5,353	3.66%	大買/鉅額交易
2024/10/30	63	55.88	48	55.75	55.80	15	5,498	0.27%
2024/10/29	33	55.72	28	55.76	56.20	5	5,777	0.09%
2024/10/28	7	56.80	34	57.65	56.60	-27	5,860	-0.46%
2024/10/25	44	58.74	226	60.18	58.00	-182	5,917	-3.08%	大賣/鉅額交易
2024/10/24	52	58.02	84	58.07	57.30	-32	5,769	-0.55%
2024/10/23	28	57.28	11	57.33	56.90	17	5,745	0.30%
2024/10/22	129	58.14	96	58.22	58.00	33	5,787	0.57%	大買/
2024/10/21	166	58.24	118	58.43	59.30	48	5,834	0.82%	大買/大賣/
2024/10/18	54	57.84	443	58.49	57.70	-389	5,840	-6.66%	大賣/鉅額交易
2024/10/17	185	55.15	194	57.40	58.60	-9	5,768	-0.16%	大買/大賣/
2024/10/16	45	53.81	128.5	53.47	53.30	-83.5	5,862	-1.42%	大賣/
2024/10/15	59	54.56	177	54.04	53.50	-118	6,053	-1.95%	大賣/鉅額交易
2024/10/14	64	54.06	88	53.92	54.10	-24	6,453	-0.37%
2024/10/11	383	54.10	128	54.19	55.00	255	7,001	3.64%	大買/大賣/鉅額交易
2024/10/09	40	57.37	234	56.69	55.90	-194	7,351	-2.64%	大賣/鉅額交易
2024/10/08	110	58.25	177	58.04	58.10	-67	7,823	-0.86%	大買/大賣/
2024/10/07	13	57.28	4	56.65	58.10	9	8,322	0.11%
2024/10/04	23	56.47	41	56.41	56.30	-18	9,004	-0.20%
2024/10/01	33	56.97	83	57.04	57.00	-50	9,680	-0.52%
2024/09/30	51	57.39	141	57.35	57.40	-90	9,908	-0.91%	大賣/
2024/09/27	87	57.51	61	57.50	57.50	26	9,969	0.26%
2024/09/26	36	57.34	319	57.27	57.20	-283	9,953	-2.84%	大賣/鉅額交易
2024/09/25	145	58.39	247	58.02	58.00	-102	9,943	-1.03%	大買/大賣/鉅額交易
2024/09/24	781	57.82	252	57.27	57.60	529	9,913	5.34%	大買/大賣/鉅額交易
2024/09/23	9	57.66	741	57.18	56.00	-732	9,866	-7.42%	大賣/鉅額交易
2024/09/20	93	60.19	140	60.25	59.40	-47	9,762	-0.48%	大賣/
2024/09/19	307	58.96	34	59.13	59.70	273	9,737	2.80%	大買/鉅額交易
2024/09/18	73	57.89	203	58.46	57.60	-130	9,720	-1.34%	大賣/鉅額交易
2024/09/16	47	59.17	87	59.07	59.00	-40	9,691	-0.41%
2024/09/13	73	58.85	184	58.82	58.70	-111	9,691	-1.15%	大賣/鉅額交易
2024/09/12	132	59.10	225	59.35	59.60	-93	9,694	-0.96%	大買/大賣/
2024/09/11	255	58.18	87	58.60	57.90	168	9,729	1.73%	大買/鉅額交易
2024/09/10	223	60.14	60	61.28	59.40	163	9,676	1.68%	大買/鉅額交易
2024/09/09	107	61.94	120	61.67	62.00	-13	9,621	-0.14%	大買/大賣/
2024/09/06	271	63.71	41	63.40	63.80	230	9,602	2.40%	大買/鉅額交易
2024/09/05	489	62.35	40	62.29	62.30	449	9,584	4.68%	大買/鉅額交易
2024/09/04	219	62.08	256	61.98	60.90	-37	9,521	-0.39%	大買/大賣/
2024/09/03	208	67.10	82	66.90	66.00	126	9,417	1.34%	大買/鉅額交易
2024/09/02	111	67.22	13	67.32	67.20	98	9,385	1.04%	大買/
2024/08/30	132	67.70	59	67.78	67.40	73	9,378	0.78%	大買/
2024/08/29	146	67.67	228	67.23	68.20	-82	9,364	-0.88%	大買/大賣/
2024/08/28	58	67.94	382	67.97	68.50	-324	9,326	-3.47%	大賣/鉅額交易
2024/08/27	147	67.68	86	67.12	68.20	61	9,385	0.65%	大買/
2024/08/26	110	67.10	352	67.04	65.90	-242	9,614	-2.52%	大買/大賣/鉅額交易
2024/08/23	120	64.04	152	65.17	66.00	-32	9,548	-0.34%	大買/大賣/
2024/08/22	165	65.30	46	65.73	64.80	119	9,518	1.25%	大買/鉅額交易
2024/08/21	185	65.85	69.4	66.37	65.50	115.6	9,488	1.22%	大買/鉅額交易
2024/08/20	214	67.74	190	67.22	67.50	24	9,420	0.25%	大買/大賣/
2024/08/19	83	67.76	157	68.16	67.90	-74	9,461	-0.78%	大賣/
2024/08/16	139	69.03	527	68.87	69.20	-388	9,450	-4.11%	大買/大賣/鉅額交易
2024/08/15	136	67.84	269	67.42	67.30	-133	9,320	-1.43%	大買/大賣/鉅額交易
2024/08/14	431	69.43	259	69.21	68.00	172	9,214	1.87%	大買/大賣/鉅額交易
2024/08/13	106	67.44	138	67.01	67.90	-32	8,917	-0.36%	大買/大賣/
2024/08/12	204	64.15	160	64.55	64.00	44	8,521	0.52%	大買/大賣/
2024/08/09	194	63.63	499	65.79	62.60	-305	8,393	-3.63%	大買/大賣/鉅額交易
2024/08/08	190	65.33	136	65.27	65.50	54	8,160	0.66%	大買/大賣/
2024/08/07	111	66.75	222	66.46	66.20	-111	8,038	-1.38%	大買/大賣/鉅額交易
2024/08/06	89	63.41	254	63.09	63.30	-165	7,842	-2.10%	大賣/鉅額交易
2024/08/05	114	62.57	106	63.24	62.00	8	7,698	0.10%	大買/大賣/
2024/08/02	166	69.15	235.5	70.15	68.80	-69.5	7,563	-0.92%	大買/大賣/
2024/08/01	214	71.23	373	70.71	72.10	-159	7,407	-2.15%	大買/大賣/鉅額交易
2024/07/31	238	66.30	195	66.21	67.10	43	7,120	0.60%	大買/大賣/
2024/07/30	198	63.74	210	63.32	65.30	-12	7,023	-0.17%	大買/大賣/
2024/07/29	282	62.04	44	62.69	61.60	238	6,925	3.44%	大買/鉅額交易
2024/07/26	306	62.40	119	62.06	62.50	187	6,932	2.70%	大買/大賣/鉅額交易
2024/07/23	37	66.19	187	65.69	65.30	-150	6,877	-2.18%	大賣/鉅額交易
2024/07/22	281	65.42	114	65.38	64.30	167	6,827	2.45%	大買/大賣/鉅額交易
2024/07/19	136	67.76	205	68.44	67.00	-69	6,767	-1.02%	大買/大賣/
2024/07/18	291	69.62	116	69.49	68.70	175	6,739	2.60%	大買/大賣/鉅額交易
2024/07/17	484	72.21	188	73.02	71.10	296	6,585	4.49%	大買/大賣/鉅額交易
2024/07/16	177	74.58	55	74.67	73.80	122	6,361	1.92%	大買/鉅額交易
2024/07/15	129	75.54	524.1	75.91	75.00	-395.1	6,172	-6.40%	大買/大賣/鉅額交易
2024/07/12	622	73.61	221	74.07	74.50	401	5,798	6.92%	大買/大賣/鉅額交易
2024/07/11	410	72.33	313	73.42	71.60	97	5,226	1.86%	大買/大賣/
2024/07/10	190	71.24	215	71.24	71.20	-25	4,822	-0.52%	大買/大賣/
2024/07/09	105	67.39	151	68.11	67.20	-46	4,320	-1.06%	大買/大賣/
2024/07/08	87	67.66	203	68.21	69.80	-116	3,805	-3.05%	大賣/鉅額交易
2024/07/05	246	61.77	278	60.62	63.50	-32	3,146	-1.02%	大買/大賣/
2024/07/04	14	58.74	136	58.45	57.80	-122	2,546	-4.79%	大賣/鉅額交易
2024/07/03	22	56.48	86	56.52	57.20	-64	2,318	-2.76%
2024/07/01	6	55.30	15	54.93	54.90	-9	2,242	-0.40%
2024/06/28	1	55.80	12	55.54	55.30	-11	2,240	-0.49%
2024/06/27	2	54.85	65	55.53	55.60	-63	2,251	-2.80%
2024/06/26	2	54.85	5	55.06	54.60	-3	2,223	-0.13%
2024/06/25	20	54.98	15	54.58	55.20	5	2,226	0.22%
2024/06/24	9	55.50	39	55.15	54.80	-30	2,225	-1.35%
2024/06/21	41	56.00	12	56.17	56.00	29	2,227	1.30%
2024/06/20	18	56.51	11	56.45	56.50	7	2,238	0.31%
2024/06/19	14	56.42	4	56.55	56.30	10	2,230	0.45%
2024/06/18	8	56.61	38	55.89	56.80	-30	2,210	-1.36%
2024/06/17	5	54.88	2	54.50	55.00	3	2,140	0.14%
2024/06/14	8	54.59	6	54.55	54.60	2	2,136	0.09%
2024/06/13	12	54.43	69	54.35	54.30	-57	2,131	-2.67%
2024/06/12	7	54.50	7	54.20	54.20	0	2,135	0.00%
2024/06/11	28	56.06	32.5	55.70	55.00	-4.5	2,117	-0.21%
2024/06/07	2	56.25	14	56.27	56.30	-12	2,116	-0.57%
2024/06/06	9	56.02	9	55.89	55.60	0	2,124	0.00%
2024/06/05	62	56.96	5	57.18	56.70	57	2,116	2.69%
2024/06/04	31	57.72	23	58.12	57.80	8	2,114	0.38%
2024/06/03	6	58.37	6	59.23	58.00	0	2,109	0.00%
2024/05/31	15.8	58.79	169	58.94	59.40	-153.2	2,073	-7.39%	大賣/鉅額交易
2024/05/30	121	58.98	140	58.18	59.00	-19	1,949	-0.97%	大買/大賣/
2024/05/29	32	54.91	1	54.90	54.50	31	1,654	1.87%
2024/05/28	127	55.49	8	55.43	55.30	119	1,685	7.06%	大買/鉅額交易
2024/05/27	54	55.60	28	55.37	55.60	26	1,712	1.52%
2024/05/24	5	54.94	13	54.69	55.10	-8	1,771	-0.45%
2024/05/23	57	57.52	99	56.75	55.10	-42	1,914	-2.19%
2024/05/22	36	56.05	99	55.56	55.60	-63	2,028	-3.11%
2024/05/21	84	54.51	29	54.33	55.20	55	1,998	2.75%
2024/05/20	24	53.67	10	53.57	53.60	14	1,976	0.71%
2024/05/17	64	53.66	2	53.40	53.50	62	1,979	3.13%
2024/05/16	3	53.27	128	53.12	53.00	-125	1,998	-6.26%	大賣/鉅額交易
2024/05/15	19	53.71	16	53.71	53.20	3	2,009	0.15%
2024/05/14	32	53.40	25	53.30	53.10	7	2,016	0.35%
2024/05/13	14	52.51	19	52.55	52.80	-5	2,024	-0.25%
2024/05/10	59	52.37	6	52.23	52.40	53	2,055	2.58%
2024/05/09	68	52.30	517	51.99	51.70	-449	2,055	-21.85%	大賣/鉅額交易
2024/05/08	2	52.80	11	52.79	53.00	-9	2,041	-0.44%
2024/05/07	2	53.10	32	52.81	53.20	-30	2,040	-1.47%
2024/05/06	4	54.13	9	53.77	53.50	-5	2,042	-0.24%
2024/05/03	3	54.80	9	54.37	54.00	-6	2,044	-0.29%
2024/05/02	34	54.54	52	54.49	54.80	-18	2,053	-0.88%
2024/04/30	3	55.30	38	55.47	54.50	-35	2,046	-1.71%
2024/04/29	1	54.80	14	54.76	54.80	-13	1,987	-0.65%
2024/04/26	0	0.00	33	54.17	54.40	-33	1,992	-1.66%
2024/04/25	0	0.00	54	54.63	54.10	-54	1,977	-2.73%
2024/04/24	138	54.32	47	54.99	55.20	91	1,957	4.65%	大買/
2024/04/23	66	52.71	52	52.65	52.70	14	1,894	0.74%
2024/04/22	54	51.91	63	52.15	51.90	-9	1,892	-0.48%
2024/04/19	8	53.14	155	52.83	52.60	-147	1,883	-7.81%	大賣/鉅額交易
2024/04/18	104	53.55	30	53.68	53.90	74	1,857	3.98%	大買/
2024/04/17	1	51.20	9	51.20	51.20	-8	1,819	-0.44%
2024/04/16	9	51.81	51.7	51.84	50.90	-42.7	1,817	-2.35%
2024/04/15	28	53.57	11.2	53.40	53.30	16.8	1,802	0.93%
2024/04/12	10	55.08	153	54.52	54.10	-143	1,799	-7.95%	大賣/鉅額交易
2024/04/11	4	55.10	75	55.21	55.30	-71	1,793	-3.96%
2024/04/10	47	55.43	245	54.86	55.20	-198	1,763	-11.23%	大賣/鉅額交易
2024/04/09	150	52.72	6	52.83	52.40	144	1,669	8.63%	大買/鉅額交易
2024/04/08	12	51.76	42	51.51	52.00	-30	1,654	-1.81%
2024/04/03	32	52.14	6	52.20	52.40	26	1,650	1.58%
2024/04/02	4	52.05	41	52.25	52.00	-37	1,649	-2.24%
2024/04/01	44	51.92	15	52.64	52.80	29	1,646	1.76%
2024/03/29	12	50.79	26	50.80	50.60	-14	1,632	-0.86%
2024/03/28	84	51.47	0	0.00	51.30	84	1,631	5.15%
2024/03/27	31	50.70	0	0.00	50.70	31	1,634	1.90%
2024/03/26	13	50.94	92	50.64	50.50	-79	1,663	-4.75%
2024/03/25	16	51.04	3	50.90	50.90	13	1,661	0.78%
2024/03/22	18	51.63	7	51.29	51.60	11	1,665	0.66%
2024/03/21	3	51.57	6	51.60	51.50	-3	1,669	-0.18%
2024/03/20	1	51.70	55	51.33	51.10	-54	1,686	-3.20%
2024/03/19	19	52.38	31	52.14	51.70	-12	1,712	-0.70%
2024/03/18	30	51.85	1	52.00	52.30	29	1,709	1.70%
2024/03/15	8	51.00	104	51.86	51.00	-96	1,720	-5.58%	大賣/
2024/03/14	3	52.80	11	52.75	53.00	-8	1,702	-0.47%
2024/03/13	126	53.47	8	53.81	52.80	118	1,706	6.91%	大買/鉅額交易
2024/03/12	33	52.85	3	53.47	53.60	30	1,704	1.76%
2024/03/11	39	52.06	28	51.87	52.40	11	1,692	0.65%
2024/03/08	26	52.20	24	52.29	52.00	2	1,684	0.12%
2024/03/07	17	52.74	34.2	53.09	52.50	-17.2	1,671	-1.03%
2024/03/06	75	53.61	19	53.63	53.60	56	1,654	3.38%
2024/03/05	62	54.20	29	54.34	54.10	33	1,651	2.00%
2024/03/04	56	54.73	31	55.28	54.60	25	1,631	1.53%
2024/03/01	10	55.20	192	55.49	55.20	-182	1,608	-11.32%	大賣/鉅額交易
2024/02/29	336	55.54	37	55.77	56.40	299	1,567	19.07%	大買/鉅額交易
2024/02/27	22	55.92	83	55.90	56.00	-61	1,517	-4.02%
2024/02/26	12	56.90	163	56.39	57.30	-151	1,443	-10.46%	大賣/鉅額交易
2024/02/23	85	53.52	184	54.04	54.60	-99	1,284	-7.70%	大賣/
2024/02/22	166	52.17	124	52.35	52.20	42	1,048	4.01%	大買/大賣/
2024/02/21	35	51.41	0.2	51.60	51.50	34.8	977	3.56%
2024/02/20	131	51.77	26	51.82	51.70	105	964	10.89%	大買/鉅額交易
2024/02/19	33	52.13	1	52.20	51.90	32	954	3.35%
2024/02/16	60	51.06	0	0.00	51.40	60	934	6.42%
2024/02/15	104	50.52	7	50.66	50.60	97	913	10.61%	大買/
2024/02/05	93	50.68	44	50.71	50.80	49	889	5.51%
2024/02/02	35	51.28	150.5	51.70	51.10	-115.5	870	-13.27%	大賣/鉅額交易
2024/02/01	96	52.82	4	52.78	52.60	92	833	11.03%
2024/01/31	23	52.58	7	52.80	52.50	16	826	1.94%
2024/01/30	9	52.80	5	52.64	52.50	4	819	0.49%
2024/01/29	24	53.08	14	53.01	53.10	10	813	1.23%
2024/01/26	25	53.57	12	53.63	53.70	13	803	1.62%
2024/01/25	24	53.21	115	53.46	53.00	-91	792	-11.48%	大賣/
2024/01/24	7	54.33	27	54.35	54.40	-20	770	-2.60%
2024/01/23	25	53.99	9	53.86	53.90	16	763	2.10%
2024/01/22	58	53.21	31	53.13	53.60	27	748	3.61%
2024/01/19	17	53.52	7	53.53	53.60	10	723	1.38%
2024/01/18	22	53.68	12	53.77	53.50	10	716	1.40%
2024/01/17	0	0.00	93	54.61	54.20	-93	706	-13.17%
2024/01/16	16	55.54	11	55.74	55.50	5	688	0.73%
2024/01/15	1	56.00	7	56.33	56.50	-6	681	-0.88%
2024/01/12	21	56.43	102	56.31	56.20	-81	687	-11.78%	大賣/
2024/01/11	61	55.54	182	55.72	56.20	-121	687	-17.60%	大賣/鉅額交易
2024/01/10	6	56.10	3	56.10	56.20	3	679	0.44%
2024/01/09	0	0.00	5	56.82	56.70	-5	672	-0.74%
2024/01/08	24	57.83	2	57.70	57.30	22	660	3.33%
2024/01/05	10	57.60	105	58.05	57.70	-95	651	-14.59%	大賣/
2024/01/04	12	58.57	24	58.95	58.40	-12	634	-1.89%
2024/01/03	1	59.80	10	59.75	59.50	-9	623	-1.44%
2024/01/02	21	59.61	9	59.72	59.80	12	619	1.94%
2023/12/29	10	59.76	0	0.00	59.70	10	615	1.62%
2023/12/28	11	60.00	0	0.00	59.80	11	617	1.78%
2023/12/27	1	59.50	1	59.60	59.60	0	618	0.00%
2023/12/26	3	60.40	0	0.00	60.10	3	632	0.47%
2023/12/25	11	59.58	0	0.00	59.60	11	620	1.77%
2023/12/22	20	59.23	7	58.99	58.90	13	614	2.12%
2023/12/21	11	58.76	11	58.95	58.70	0	605	0.00%
2023/12/20	51	59.60	28.2	59.66	59.90	22.8	569	4.00%
2023/12/19	3	59.70	40	60.00	59.80	-37	558	-6.62%
2023/12/18	2	60.65	61	60.39	60.60	-59	537	-10.97%
2023/12/15	54	61.01	64	60.79	60.80	-10	527	-1.90%
2023/12/14	8	60.83	82	60.99	60.50	-74	509	-14.51%
2023/12/13	1	61.30	20	61.31	61.20	-19	475	-3.99%
2023/12/12	7	61.40	30	61.49	61.60	-23	476	-4.83%
2023/12/11	10	62.17	2	62.00	62.30	8	461	1.73%
2023/12/08	14	62.39	5	62.60	62.40	9	471	1.91%
2023/12/07	40	63.46	1	63.80	63.00	39	466	8.36%
2023/12/06	22	63.94	0	0.00	63.90	22	456	4.82%
2023/12/05	61	63.96	1	64.10	63.40	60	452	13.27%
2023/12/04	4	64.00	1	64.60	64.30	3	443	0.68%
2023/12/01	57	64.55	0	0.00	64.80	57	439	12.98%
2023/11/30	9	64.27	3	64.10	64.10	6	430	1.39%
2023/11/29	11	63.99	2	64.20	64.00	9	423	2.13%
2023/11/28	15	63.54	0	0.00	63.60	15	421	3.56%
2023/11/27	23	63.38	2	63.65	63.00	21	418	5.02%
2023/11/24	8	63.74	0	0.00	63.90	8	414	1.93%
2023/11/22	24	63.68	0	0.00	63.60	24	407	5.89%
2023/11/21	1	63.60	0	0.00	63.50	1	405	0.25%
2023/11/20	4	63.30	1	63.60	63.60	3	401	0.75%
2023/11/17	11	63.18	0	0.00	63.40	11	400	2.75%
2023/11/16	6	63.10	0	0.00	63.40	6	401	1.49%
2023/11/15	43	63.15	0	0.00	63.50	43	404	10.62%
2023/11/14	7	62.79	16	62.60	62.70	-9	416	-2.16%
2023/11/13	33	62.83	0	0.00	62.90	33	421	7.82%
2023/11/10	11	62.38	2	62.35	62.40	9	427	2.11%
2023/11/09	5	62.76	77.2	62.95	62.60	-72.2	429	-16.80%
2023/11/08	16	63.69	1	63.70	63.70	15	436	3.43%
2023/11/07	11	63.49	0	0.00	63.60	11	446	2.46%
2023/11/06	14	63.61	0	0.00	63.50	14	465	3.01%
2023/11/03	23	62.97	0	0.00	63.00	23	479	4.80%
2023/11/02	36	62.34	3	62.27	62.40	33	488	6.76%
2023/11/01	11	62.04	4	61.85	61.80	7	495	1.41%
2023/10/31	14	62.04	5	62.18	61.90	9	499	1.80%
2023/10/30	14	62.02	11	61.92	62.00	3	506	0.59%
2023/10/27	2	62.05	24	61.94	61.80	-22	509	-4.32%
2023/10/26	2	62.55	24	62.26	62.10	-22	516	-4.26%
2023/10/25	7	62.69	23	62.57	62.70	-16	519	-3.08%
2023/10/24	5	61.62	8	61.88	62.10	-3	525	-0.57%
2023/10/23	9	62.14	27	62.08	61.90	-18	531	-3.39%
2023/10/20	10	61.94	21	61.95	62.30	-11	533	-2.06%
2023/10/19	0	0.00	50	63.87	63.30	-50	532	-9.39%
2023/10/18	22	64.99	104	65.23	65.30	-82	529	-15.50%	大賣/
2023/10/17	18	65.34	19	65.34	65.00	-1	528	-0.19%
2023/10/16	16	65.56	32	65.56	65.40	-16	545	-2.93%
2023/10/13	11	66.16	12	65.83	65.90	-1	562	-0.18%
2023/10/12	7	66.00	27	65.88	66.00	-20	572	-3.50%
2023/10/11	20	65.99	10	65.90	66.20	10	583	1.71%
2023/10/06	4	65.28	20	65.15	65.10	-16	591	-2.70%
2023/10/05	6	65.75	22	65.63	65.40	-16	604	-2.65%
2023/10/04	11	65.32	18	65.20	65.40	-7	634	-1.10%
2023/10/03	2	66.50	106	66.82	66.50	-104	633	-16.42%	大賣/鉅額交易
2023/10/02	37	66.96	27	66.80	67.70	10	633	1.58%
2023/09/28	1	64.00	33	63.89	63.90	-32	620	-5.16%
2023/09/27	6	64.08	44	63.96	63.90	-38	627	-6.05%
2023/09/26	3	65.67	75	64.75	65.00	-72	634	-11.35%
2023/09/25	21	65.64	14	65.64	65.70	7	649	1.08%
2023/09/22	0	0.00	32	65.26	65.50	-32	666	-4.80%
2023/09/21	2	66.25	64	66.15	66.00	-62	671	-9.24%
2023/09/20	1	66.50	22	66.40	66.50	-21	674	-3.11%
2023/09/19	5	67.10	31	66.67	66.40	-26	687	-3.78%
2023/09/18	7	65.87	12	65.89	66.00	-5	695	-0.72%
2023/09/15	5	65.96	29.3	65.87	65.60	-24.3	702	-3.46%
2023/09/14	3	66.37	46	66.52	66.60	-43	703	-6.11%
2023/09/13	4	67.23	69	66.94	66.60	-65	718	-9.05%
2023/09/12	40	65.62	17	65.70	66.00	23	734	3.13%
2023/09/11	15	64.80	28	64.63	64.70	-13	770	-1.69%
2023/09/08	5	65.16	27	65.12	65.10	-22	840	-2.62%
2023/09/07	12	65.35	12	65.37	65.50	0	867	0.00%
2023/09/06	24	65.44	58	65.53	65.20	-34	893	-3.81%
2023/09/05	7	66.20	25	66.25	66.10	-18	927	-1.94%
2023/09/04	12	66.03	40	66.19	66.00	-28	934	-2.99%
2023/09/01	21	65.66	18	65.81	65.90	3	942	0.32%
2023/08/31	10	65.40	13	65.52	65.60	-3	947	-0.32%
2023/08/30	7	65.44	59	65.53	65.50	-52	950	-5.47%
2023/08/29	41	65.19	6	65.07	65.40	35	956	3.66%
2023/08/28	0	0.00	17	64.66	64.40	-17	955	-1.78%
2023/08/25	6	64.80	14	64.94	65.00	-8	958	-0.83%
2023/08/24	9	64.07	13	64.10	64.20	-4	958	-0.42%
2023/08/23	16	63.89	54	63.62	63.90	-38	959	-3.96%
2023/08/22	4	63.78	24	63.95	63.60	-20	966	-2.07%
2023/08/21	2	64.35	80	64.24	64.50	-78	968	-8.05%
2023/08/18	10	65.14	120	65.13	65.00	-110	966	-11.38%	大賣/鉅額交易
2023/08/17	32	62.77	45	63.00	63.90	-13	951	-1.37%
2023/08/16	23	62.45	78	62.44	62.80	-55	958	-5.74%
2023/08/15	14	62.90	10	62.66	63.00	4	959	0.42%
2023/08/14	41	62.34	22	62.43	62.40	19	963	1.97%
2023/08/11	93	63.38	19	63.34	63.70	74	962	7.68%
2023/08/10	2	63.05	142	63.10	63.40	-140	958	-14.61%	大賣/鉅額交易
2023/08/09	2	64.40	63	64.25	64.10	-61	943	-6.47%
2023/08/08	1	65.40	106	64.97	65.00	-105	933	-11.25%	大賣/鉅額交易
2023/08/07	7	65.40	84	65.35	65.40	-77	927	-8.30%
2023/08/04	0	0.00	15	66.11	66.00	-15	932	-1.61%
2023/08/02	5	66.90	67	66.17	66.00	-62	930	-6.66%
2023/08/01	5	67.02	11	66.81	66.60	-6	921	-0.65%
2023/07/31	4	67.33	70	66.83	66.70	-66	920	-7.17%
2023/07/28	4	67.48	0	0.00	67.50	4	914	0.44%
2023/07/27	10	66.84	23	66.90	66.80	-13	914	-1.42%
2023/07/26	3	66.37	17	66.35	66.20	-14	914	-1.53%
2023/07/25	25	66.72	19	66.34	66.70	6	913	0.66%
2023/07/24	3	66.40	45	66.38	66.20	-42	914	-4.59%
2023/07/21	7	67.30	47	67.28	67.10	-40	923	-4.33%
2023/07/20	14	67.89	40	67.78	67.70	-26	935	-2.78%
2023/07/19	13	67.25	46	67.33	67.10	-33	932	-3.54%
2023/07/18	2	67.20	76	66.60	66.40	-74	934	-7.91%
2023/07/17	1	67.50	63	67.40	67.20	-62	929	-6.67%
2023/07/14	2	67.30	44	67.34	67.40	-42	923	-4.55%
2023/07/13	0	0.00	24	68.23	67.80	-24	921	-2.61%
2023/07/12	0	0.00	41	68.37	68.20	-41	919	-4.46%
2023/07/11	0	0.00	71	68.71	68.90	-71	929	-7.64%
2023/07/10	10	70.11	1	70.40	70.00	9	904	1.00%
2023/07/07	2	70.15	12	70.11	70.10	-10	909	-1.10%
2023/07/06	44	71.08	32	71.04	70.70	12	907	1.32%
2023/07/05	4	70.95	10	70.91	70.80	-6	910	-0.66%
2023/07/04	5	70.84	26	70.56	70.40	-21	905	-2.32%
2023/07/03	8	70.88	14	70.65	70.50	-6	898	-0.67%
2023/06/30	17	71.14	26	71.41	71.90	-9	884	-1.02%
2023/06/29	16	70.61	27	70.83	70.80	-11	873	-1.26%
2023/06/28	48	70.51	39	70.49	70.60	9	876	1.03%
2023/06/27	18	71.04	57	70.72	70.50	-39	875	-4.45%
2023/06/26	11	71.25	21	71.31	71.10	-10	864	-1.16%
2023/06/21	23	71.77	0	0.00	72.00	23	865	2.66%
2023/06/20	0	0.00	14	71.44	71.40	-14	864	-1.62%
2023/06/19	2	71.95	19	72.07	71.70	-17	864	-1.97%
2023/06/16	20	73.57	21	73.72	72.70	-1	853	-0.12%
2023/06/15	6	75.30	144	74.20	74.40	-138	826	-16.70%	大賣/鉅額交易
2023/06/14	104	74.81	8	74.70	74.80	96	794	12.08%	大買/
2023/06/13	113	72.82	7	72.50	72.90	106	746	14.19%	大買/鉅額交易
2023/06/12	3	73.07	75	72.54	72.00	-72	729	-9.88%
2023/06/09	42	72.30	14	71.96	73.50	28	714	3.92%
2023/06/08	2	72.30	15	71.50	71.30	-13	696	-1.87%
2023/06/07	61	71.31	10	71.70	72.20	51	719	7.09%
2023/06/06	11	71.52	29	71.49	71.20	-18	730	-2.47%
2023/06/05	6	72.65	18	72.59	72.30	-12	786	-1.53%
2023/06/02	8	72.48	12	72.25	72.30	-4	796	-0.50%
2023/06/01	4	71.95	14	71.92	72.00	-10	804	-1.24%
2023/05/31	6	72.27	19	72.13	72.20	-13	813	-1.60%
2023/05/30	27	71.84	0	0.00	72.00	27	820	3.29%
2023/05/29	12	71.24	24	71.12	71.40	-12	831	-1.44%
2023/05/26	17	70.84	0	0.00	70.60	17	844	2.01%
2023/05/25	1	71.60	27	71.54	71.50	-26	845	-3.08%
2023/05/24	3	72.20	0	0.00	72.30	3	852	0.35%
2023/05/23	13	72.63	0	0.00	72.40	13	874	1.49%
2023/05/22	39	72.35	4	71.98	72.40	35	882	3.97%
2023/05/19	39	71.77	7	71.39	71.30	32	876	3.65%
2023/05/18	70	71.54	1	71.30	71.30	69	879	7.85%
2023/05/17	26.9	71.41	2	71.45	71.60	24.9	885	2.81%
2023/05/16	24	70.51	1	70.70	70.70	23	888	2.59%
2023/05/15	9	69.26	0	0.00	69.40	9	889	1.01%
2023/05/12	1	70.10	12	70.43	69.70	-11	895	-1.23%
2023/05/11	1	70.10	12	70.43	69.90	-11	905	-1.22%
2023/05/10	16	71.33	9	71.23	71.20	7	915	0.76%
2023/05/09	5	70.00	10	70.02	70.00	-5	920	-0.54%
2023/05/08	8	70.45	2	70.45	70.40	6	930	0.64%
2023/05/05	22.3	70.39	9	70.40	70.30	13.3	959	1.38%
2023/05/04	10	70.22	4	70.45	70.30	6	977	0.61%
2023/05/03	5	70.50	15	70.34	70.30	-10	1,002	-1.00%
2023/05/02	16	71.03	7	71.09	71.00	9	1,024	0.88%
2023/04/28	9	70.12	39	70.01	70.50	-30	1,078	-2.78%
2023/04/27	10	68.86	0	0.00	69.20	10	1,077	0.93%
2023/04/26	25	68.35	13	68.29	68.80	12	1,079	1.11%
2023/04/25	1	70.80	4	69.98	69.00	-3	1,073	-0.28%
2023/04/24	1	70.60	7	70.51	70.60	-6	1,064	-0.56%
2023/04/21	1	71.00	97	71.38	70.60	-96	1,066	-9.00%
2023/04/20	11	72.48	66	72.35	72.00	-55	1,072	-5.13%
2023/04/19	16	73.71	24	73.83	73.40	-8	1,078	-0.74%
2023/04/18	9	73.66	8	73.75	73.30	1	1,094	0.09%
2023/04/17	5	73.76	55	73.95	73.70	-50	1,137	-4.40%
2023/04/14	43	73.67	21	73.79	74.10	22	1,190	1.85%
2023/04/13	15	72.99	59	72.90	72.60	-44	1,217	-3.61%
2023/04/12	2.1	73.05	66	72.97	73.20	-63.9	1,243	-5.13%
2023/04/11	9	72.88	4	73.00	72.80	5	1,280	0.39%
2023/04/10	12	73.23	45	73.04	73.00	-33	1,290	-2.56%
2023/04/06	0	0.00	32	71.72	71.90	-32	1,280	-2.50%
2023/03/31	3	72.13	21	71.95	71.90	-18	1,288	-1.40%
2023/03/30	6	72.22	15	72.33	72.10	-9	1,292	-0.70%
2023/03/29	27	72.21	6	72.32	72.30	21	1,300	1.61%
2023/03/28	2	71.45	118	71.35	71.20	-116	1,316	-8.81%	大賣/鉅額交易
2023/03/27	4	72.48	64	72.39	72.20	-60	1,320	-4.54%
2023/03/24	24	73.43	3	73.07	73.00	21	1,350	1.56%
2023/03/23	47	72.63	3	72.33	72.70	44	1,349	3.26%
2023/03/22	49	72.18	5	72.20	72.20	44	1,364	3.23%
2023/03/21	44	71.65	11	71.55	71.10	33	1,405	2.35%
2023/03/20	0	0.00	94	70.84	71.00	-94	1,464	-6.42%
2023/03/17	13	71.04	2	71.15	70.80	11	1,475	0.75%
2023/03/16	29	70.51	77	70.55	70.30	-48	1,477	-3.25%
2023/03/15	17	72.11	4	72.18	71.70	13	1,470	0.88%
2023/03/14	13	72.09	4	72.13	72.00	9	1,486	0.61%
2023/03/13	32	72.70	17	72.33	72.80	15	1,495	1.00%
2023/03/10	19	73.69	51	74.29	73.20	-32	1,505	-2.13%
2023/03/09	3	74.37	113	74.66	74.00	-110	1,507	-7.30%	大賣/鉅額交易
2023/03/08	12	75.42	90	75.12	75.40	-78	1,513	-5.15%
2023/03/07	48	73.24	21	73.27	73.50	27	1,513	1.78%
2023/03/06	34	72.85	18	72.71	72.80	16	1,524	1.05%
2023/03/03	3	71.80	24	71.63	71.70	-21	1,525	-1.38%
2023/03/02	8	71.33	39	71.39	71.10	-31	1,545	-2.01%
2023/03/01	23	71.86	36	71.56	71.70	-13	1,542	-0.84%
2023/02/24	56	73.19	29	72.62	72.40	27	1,546	1.75%
2023/02/23	98	73.03	8	73.06	72.80	90	1,549	5.81%
2023/02/22	36	72.68	126	72.63	72.50	-90	1,573	-5.72%	大賣/
2023/02/21	26	74.08	91	74.12	73.70	-65	1,575	-4.13%
2023/02/20	14	73.08	26	73.29	73.50	-12	1,573	-0.76%
2023/02/17	77	72.89	26	72.60	72.60	51	1,605	3.18%
2023/02/16	95	72.70	14	72.66	72.60	81	1,670	4.85%
2023/02/15	55	72.46	5	72.56	72.20	50	1,781	2.81%
2023/02/14	14	71.73	128	71.77	71.60	-114	1,841	-6.19%	大賣/鉅額交易
2023/02/13	17	72.08	22	72.00	71.90	-5	1,864	-0.27%
2023/02/10	11	72.69	81	72.34	72.40	-70	1,901	-3.68%
2023/02/09	87	73.30	7	73.16	72.90	80	1,908	4.19%
2023/02/08	53	72.39	6	72.43	72.40	47	1,903	2.47%
2023/02/07	86	72.44	18	72.52	72.40	68	1,897	3.58%
2023/02/06	65	73.64	44	73.65	73.10	21	1,892	1.11%
2023/02/03	47	73.93	74	73.99	73.70	-27	1,917	-1.41%
2023/02/02	0	0.00	28	73.32	73.40	-28	1,902	-1.47%
2023/02/01	35	73.00	43	72.91	73.00	-8	1,924	-0.42%
2023/01/31	9	72.14	80	72.30	72.00	-71	1,916	-3.71%
2023/01/30	63	71.68	134	71.99	71.60	-71	1,917	-3.70%	大賣/
2023/01/17	21	68.22	43	68.08	68.30	-22	1,910	-1.15%
2023/01/16	31	68.27	69	68.21	68.40	-38	1,944	-1.95%
2023/01/13	69	68.05	125	68.00	68.30	-56	2,011	-2.78%	大賣/
2023/01/12	34	67.77	93	67.77	67.50	-59	2,078	-2.84%
2023/01/11	29	68.18	9	68.09	68.10	20	2,129	0.94%
2023/01/10	21	68.16	156	67.82	67.80	-135	2,175	-6.21%	大賣/鉅額交易
2023/01/09	23	67.46	8	67.64	67.60	15	2,221	0.68%
2023/01/06	119	66.76	40	66.14	67.00	79	2,226	3.55%	大買/
2023/01/05	193	67.11	13	66.65	66.30	180	2,256	7.98%	大買/鉅額交易
2023/01/04	127	66.10	23	65.70	65.70	104	2,250	4.62%	大買/鉅額交易
2023/01/03	368	66.54	21	65.83	67.00	347	2,251	15.41%	大買/鉅額交易
2022/12/30	358	67.49	5	67.30	67.00	353	2,274	15.52%	大買/鉅額交易
2022/12/29	214	66.64	21	67.29	66.80	193	2,311	8.35%	大買/鉅額交易
2022/12/28	43	69.62	0	0.00	69.10	43	2,325	1.85%
2022/12/27	13	70.88	7	70.91	70.60	6	2,379	0.25%
2022/12/26	41	70.75	0	0.00	70.70	41	2,424	1.69%
2022/12/23	5	70.24	64	70.14	70.40	-59	2,535	-2.33%
2022/12/22	6	70.85	44	70.30	70.80	-38	2,615	-1.45%
2022/12/21	1	70.80	81	70.56	70.00	-80	2,716	-2.95%
2022/12/20	10	71.67	215	71.43	70.50	-205	2,824	-7.26%	大賣/鉅額交易
2022/12/19	5	72.80	35	72.70	72.70	-30	2,875	-1.04%
2022/12/16	84	74.34	22	74.69	73.40	62	2,918	2.12%
2022/12/15	27	76.23	8	76.20	76.10	19	2,919	0.65%
2022/12/14	0	0.00	83	76.22	76.30	-83	2,938	-2.82%
2022/12/13	116	76.63	133	76.77	76.20	-17	2,997	-0.57%	大買/大賣/
2022/12/12	276	75.99	117	76.72	77.20	159	3,025	5.26%	大買/大賣/鉅額交易
2022/12/09	113	74.58	62	74.55	74.10	51	3,037	1.68%	大買/
2022/12/08	128	73.67	22	73.84	74.10	106	3,216	3.30%	大買/鉅額交易
2022/12/07	118	73.33	38	73.19	72.60	80	3,444	2.32%	大買/
2022/12/06	89	74.15	86	74.16	73.60	3	3,546	0.08%
2022/12/05	161	76.06	16	75.85	75.50	145	3,605	4.02%	大買/鉅額交易
2022/12/02	153	76.12	5	76.02	75.80	148	3,686	4.01%	大買/鉅額交易
2022/12/01	173	75.13	26	75.15	75.00	147	3,694	3.98%	大買/鉅額交易
2022/11/30	61	75.23	93	74.95	75.00	-32	3,685	-0.87%
2022/11/29	200	74.91	282	75.30	75.30	-82	3,713	-2.21%	大買/大賣/
2022/11/28	446	73.43	13	73.28	73.40	433	3,765	11.50%	大買/鉅額交易
2022/11/25	129	73.13	17	73.02	72.60	112	3,804	2.94%	大買/鉅額交易
2022/11/24	150	73.31	118	72.79	72.80	32	3,860	0.83%	大買/大賣/
2022/11/23	34	71.93	8	71.89	72.20	26	3,982	0.65%
2022/11/22	75	71.29	101	71.13	71.50	-26	4,188	-0.62%	大賣/
2022/11/21	27	72.16	62	71.99	71.50	-35	4,266	-0.82%
2022/11/18	95	73.10	146	72.61	71.70	-51	4,257	-1.20%	大賣/
2022/11/17	25	72.22	47	72.24	72.20	-22	4,239	-0.52%
2022/11/16	33.4	71.73	99	71.75	71.50	-65.6	4,242	-1.55%
2022/11/15	106	71.86	353	71.57	72.10	-247	4,247	-5.82%	大買/大賣/鉅額交易
2022/11/14	192	71.73	189	71.93	73.10	3	4,220	0.07%	大買/大賣/
2022/11/11	49	72.20	236	73.96	71.50	-187	4,185	-4.47%	大賣/鉅額交易
2022/11/10	52.1	75.93	219	76.81	74.60	-166.9	4,083	-4.09%	大賣/鉅額交易
2022/11/09	185.5	77.46	37	77.46	77.60	148.5	4,021	3.69%	大買/鉅額交易
2022/11/08	75	76.31	231	77.30	76.00	-156	4,008	-3.89%	大賣/鉅額交易
2022/11/07	112	76.26	1	76.60	76.60	111	4,009	2.77%	大買/鉅額交易
2022/11/04	31	75.64	7	75.59	75.70	24	4,017	0.60%
2022/11/03	26	75.89	35	75.91	76.00	-9	4,018	-0.22%
2022/11/02	91	76.43	27	76.32	76.10	64	4,029	1.59%
2022/11/01	148	75.31	29	75.74	76.50	119	4,059	2.93%	大買/鉅額交易
2022/10/31	54	74.63	29	74.73	74.80	25	4,049	0.62%
2022/10/28	135	73.99	82	74.81	73.50	53	4,073	1.30%	大買/
2022/10/27	16	76.69	127	76.48	77.50	-111	4,062	-2.73%	大賣/鉅額交易
2022/10/26	5	75.68	298	75.79	75.70	-293	4,110	-7.13%	大賣/鉅額交易
2022/10/25	103	76.19	88	75.87	75.90	15	4,158	0.36%	大買/
2022/10/24	227	75.29	165	75.29	74.80	62	4,229	1.47%	大買/大賣/
2022/10/21	328	73.60	270	73.90	74.00	58	4,204	1.38%	大買/大賣/
2022/10/20	475	72.61	62	72.02	72.10	413	4,139	9.98%	大買/鉅額交易
2022/10/19	366	75.35	64	75.33	74.60	302	4,066	7.43%	大買/鉅額交易
2022/10/18	312	76.50	84	76.73	76.90	228	4,015	5.68%	大買/鉅額交易
2022/10/17	195	77.55	179	77.34	77.80	16	4,016	0.40%	大買/大賣/
2022/10/14	45	82.65	136	82.28	81.50	-91	3,965	-2.30%	大賣/
2022/10/13	17	80.12	90	82.14	79.40	-73	3,979	-1.83%
2022/10/12	37	84.14	265	84.00	84.20	-228	3,953	-5.77%	大賣/鉅額交易
2022/10/11	222	83.93	88	84.84	83.70	134	3,950	3.39%	大買/鉅額交易
2022/10/07	177	87.81	135	87.86	87.30	42	3,930	1.07%	大買/大賣/
2022/10/06	188	92.79	251	90.99	90.50	-63	3,886	-1.62%	大買/大賣/
2022/10/05	137	93.19	164	92.99	92.20	-27	3,857	-0.70%	大買/大賣/
2022/10/04	206	93.01	99	92.38	92.40	107	3,826	2.80%	大買/鉅額交易
2022/10/03	47	90.93	130	91.49	90.60	-83	3,793	-2.19%	大賣/
2022/09/30	96	89.50	275	88.26	91.50	-179	3,754	-4.77%	大賣/鉅額交易
2022/09/29	56	92.07	195	92.36	91.20	-139	3,650	-3.81%	大賣/鉅額交易
2022/09/28	53	91.92	447	92.80	90.20	-394	3,571	-11.03%	大賣/鉅額交易
2022/09/27	241	91.78	280	92.09	93.50	-39	3,465	-1.13%	大買/大賣/
2022/09/26	246	89.89	113	90.13	88.20	133	3,349	3.97%	大買/大賣/鉅額交易
2022/09/23	78	91.47	155	93.30	91.50	-77	3,295	-2.34%	大賣/
2022/09/22	106	92.53	43	93.37	94.00	63	3,260	1.93%	大買/
2022/09/21	119	93.43	68	92.90	92.70	51	3,239	1.57%	大買/
2022/09/20	229	94.95	126	94.48	93.70	103	3,213	3.20%	大買/大賣/鉅額交易
2022/09/19	184	92.94	106	92.93	92.90	78	3,153	2.47%	大買/大賣/
2022/09/16	227	93.64	299	94.45	92.50	-72	3,086	-2.33%	大買/大賣/
2022/09/15	176	95.12	332	96.68	93.80	-156	3,022	-5.16%	大買/大賣/鉅額交易
2022/09/14	67	94.13	499	94.23	95.00	-432	2,843	-15.19%	大賣/鉅額交易
2022/09/13	374	91.76	55	91.58	92.10	319	2,618	12.18%	大買/鉅額交易
2022/09/12	302	90.11	219	89.23	90.30	83	2,510	3.31%	大買/大賣/
2022/09/08	238	88.85	116	88.16	89.50	122	2,434	5.01%	大買/大賣/鉅額交易
2022/09/07	50	85.16	5	85.52	85.60	45	2,340	1.92%
2022/09/06	120	85.06	21	84.68	84.40	99	2,307	4.29%	大買/
2022/09/05	155	84.42	99	84.27	84.10	56	2,287	2.45%	大買/
2022/09/02	49	88.26	346	89.07	87.60	-297	2,233	-13.30%	大賣/鉅額交易
2022/09/01	61	88.26	36	88.00	88.10	25	2,120	1.18%
2022/08/31	18	87.48	293	87.25	87.80	-275	2,064	-13.32%	大賣/鉅額交易
2022/08/30	24	88.53	957	88.43	87.20	-933	1,991	-46.84%	大賣/鉅額交易
2022/08/29	1,208	86.07	57	86.21	88.00	1,151	1,842	62.47%	大買/鉅額交易
2022/08/26	53	84.14	55	85.08	86.10	-2	1,628	-0.12%
2022/08/25	69	78.43	24	78.34	78.30	45	1,532	2.94%
2022/08/24	141	78.25	37	77.69	77.30	104	1,525	6.82%	大買/鉅額交易
2022/08/23	16	75.44	20	76.11	76.80	-4	1,515	-0.26%
2022/08/22	13	75.75	175	76.75	75.50	-162	1,508	-10.74%	大賣/鉅額交易
2022/08/19	6	79.47	29	79.24	79.40	-23	1,487	-1.55%
2022/08/18	338	78.32	5	78.72	79.90	333	1,474	22.59%	大買/鉅額交易
2022/08/17	21	77.55	57	77.20	77.20	-36	1,445	-2.49%
2022/08/16	44	77.19	21	77.26	77.30	23	1,434	1.60%
2022/08/15	31	76.21	23.7	76.09	76.60	7.4	1,428	0.51%
2022/08/12	168	77.79	122	77.21	76.30	46	1,423	3.23%	大買/大賣/
2022/08/11	115	77.66	40	77.69	77.60	75	1,384	5.42%	大買/
2022/08/10	18	77.82	23	77.78	77.50	-5	1,373	-0.36%
2022/08/09	57	78.13	40	78.30	78.50	17	1,372	1.24%
2022/08/08	145	77.16	43	77.03	77.60	102	1,358	7.51%	大買/鉅額交易
2022/08/05	8	79.79	144	79.74	80.20	-136	1,330	-10.22%	大賣/鉅額交易
2022/08/04	62	79.43	73	80.74	80.00	-11	1,320	-0.83%
2022/08/03	118	82.08	78	81.93	82.20	40	1,284	3.11%	大買/
2022/08/02	321	81.74	30	81.59	82.00	291	1,265	23.00%	大買/鉅額交易
2022/08/01	137	81.63	193	81.88	80.80	-56	1,202	-4.66%	大買/大賣/
2022/07/29	157	79.54	146	78.10	81.40	11	1,127	0.98%	大買/大賣/
2022/07/28	60	74.77	7	74.89	74.70	53	1,008	5.25%
2022/07/27	60	74.32	0	0.00	75.10	60	996	6.02%
2022/07/26	23	74.19	17	74.11	73.80	6	986	0.61%
2022/07/25	75	74.29	28	74.25	74.80	47	980	4.80%
2022/07/22	169	74.07	142	75.82	74.10	27	968	2.79%	大買/大賣/
2022/07/21	74	74.78	69	75.43	74.70	5	925	0.54%
2022/07/20	50	75.77	85	76.52	76.00	-35	910	-3.84%
2022/07/19	111	75.11	45	75.00	74.60	66	882	7.48%	大買/
2022/07/18	51	74.10	66	74.39	75.20	-15	856	-1.75%
2022/07/15	85	71.46	152	72.50	73.90	-67	821	-8.16%	大賣/
2022/07/14	25	69.71	39	69.29	70.10	-14	779	-1.80%
2022/07/13	17	68.69	55	68.83	68.00	-38	759	-5.00%
2022/07/12	65	66.23	62	67.53	68.20	3	726	0.41%
2022/07/11	42	64.19	104	65.98	66.80	-62	698	-8.87%	大賣/
2022/07/08	124	61.73	26	62.38	62.40	98	675	14.52%	大買/
2022/07/07	74	58.99	8	59.14	59.90	66	672	9.82%
2022/07/06	85	58.72	54	58.69	58.60	31	678	4.57%
2022/07/05	61	59.02	6	58.65	59.10	55	682	8.06%
2022/07/04	56	59.68	18	59.31	59.10	38	695	5.46%
2022/07/01	203	60.23	17	60.14	59.90	186	693	26.81%	大買/鉅額交易
2022/06/30	163	61.03	6	61.65	61.20	157	672	23.34%	大買/鉅額交易
2022/06/29	138	63.86	198	63.98	63.30	-60	657	-9.12%	大買/大賣/
2022/06/28	72	66.13	25	65.88	66.20	47	655	7.17%
2022/06/27	170	67.00	11	67.05	67.20	159	661	24.05%	大買/鉅額交易
2022/06/24	98	66.93	2	66.90	66.40	96	652	14.72%
2022/06/23	151	66.31	8	66.41	66.50	143	643	22.21%	大買/鉅額交易
2022/06/22	154	68.35	27	68.52	67.20	127	630	20.13%	大買/鉅額交易
2022/06/21	127	69.23	12	69.33	69.30	115	623	18.44%	大買/鉅額交易
2022/06/20	108	70.06	33	70.40	69.10	75	615	12.20%	大買/
2022/06/17	98	72.26	173	71.96	71.80	-75	608	-12.32%	大賣/
2022/06/16	93	74.43	7	74.01	73.20	86	605	14.20%
2022/06/15	68	74.33	0	0.00	74.90	68	607	11.19%
2022/06/14	71	73.07	5	73.02	73.70	66	604	10.92%
2022/06/13	71	74.17	21	74.24	73.90	50	602	8.30%
2022/06/10	61	75.06	4	75.48	75.80	57	597	9.54%
2022/06/09	112	74.99	1	74.90	74.90	111	597	18.59%	大買/鉅額交易
2022/06/08	52	74.43	2	74.45	74.10	50	591	8.45%
2022/06/07	50	74.46	10	74.37	74.40	40	596	6.71%
2022/06/06	53	74.63	9	74.46	74.30	44	599	7.34%
2022/06/02	25	74.94	5	74.86	74.90	20	624	3.20%
2022/06/01	70	75.42	3	75.60	75.30	67	645	10.39%
2022/05/31	73	75.14	50	75.39	75.40	23	652	3.53%
2022/05/30	158	74.83	3	74.80	75.00	155	645	24.03%	大買/鉅額交易
2022/05/27	174	73.59	30	73.53	73.30	144	635	22.64%	大買/鉅額交易
2022/05/26	50	73.25	0	0.00	72.90	50	629	7.94%
2022/05/25	139	73.33	12	73.77	73.70	127	629	20.19%	大買/鉅額交易
2022/05/24	120	72.65	2	72.50	72.20	118	633	18.63%	大買/鉅額交易
2022/05/23	86	73.33	29	73.27	73.20	57	629	9.05%
2022/05/20	144	72.91	4	73.70	73.50	140	630	22.19%	大買/鉅額交易
2022/05/19	61	70.50	0	0.00	71.00	61	618	9.87%
2022/05/18	210	71.62	18	71.67	71.50	192	617	31.11%	大買/鉅額交易
2022/05/17	134	70.18	9	70.58	71.10	125	606	20.61%	大買/鉅額交易
2022/05/16	138	69.39	14	69.16	69.10	124	599	20.70%	大買/鉅額交易
2022/05/13	123	69.83	54	69.55	69.90	69	598	11.53%	大買/
2022/05/12	137	71.04	188	70.94	69.90	-51	591	-8.62%	大買/大賣/
2022/05/11	56	72.72	14	73.12	73.00	42	586	7.16%
2022/05/10	197	72.07	11	72.19	72.50	186	590	31.48%	大買/鉅額交易
2022/05/09	70	74.27	13	74.25	73.50	57	589	9.68%
2022/05/06	34	74.96	2	75.10	75.00	32	591	5.41%
2022/05/05	82	75.78	2	75.70	75.80	80	599	13.33%
2022/05/04	44	75.19	7	75.00	74.80	37	601	6.16%
2022/05/03	19	75.44	6	75.30	75.50	13	615	2.11%
2022/04/29	23	75.53	22	75.41	75.60	1	640	0.16%
2022/04/28	18	75.01	18	75.01	75.30	0	666	0.00%
2022/04/27	84	74.41	46	74.38	74.20	38	681	5.57%
2022/04/26	72	76.42	30	76.11	76.00	42	677	6.20%
2022/04/25	83	75.59	18	75.39	75.20	65	679	9.56%
2022/04/22	37	77.86	3	77.87	78.00	34	683	4.98%
2022/04/21	88	79.04	18	78.76	78.60	70	692	10.11%
2022/04/20	64	77.42	1	77.50	77.90	63	686	9.17%
2022/04/19	70	76.50	8	76.70	77.00	62	689	9.00%
2022/04/18	65	76.82	11	76.73	76.80	54	686	7.86%
2022/04/15	54	78.61	4	78.68	78.20	50	700	7.14%
2022/04/14	118	79.22	1	79.50	79.30	117	707	16.54%	大買/鉅額交易
2022/04/13	101	77.87	24	77.50	78.20	77	726	10.60%	大買/
2022/04/12	128	77.27	7	77.14	76.80	121	730	16.56%	大買/鉅額交易
2022/04/11	130	78.86	17	78.71	78.50	113	720	15.69%	大買/鉅額交易
2022/04/08	121	78.51	21	79.12	78.80	100	713	14.02%	大買/
2022/04/07	38	79.57	37	79.55	79.10	1	699	0.14%
2022/04/06	28	80.39	16	80.33	80.20	12	697	1.72%
2022/04/01	2	80.95	57	80.62	81.30	-55	700	-7.85%
2022/03/31	17	81.35	5	81.24	81.50	12	701	1.71%
2022/03/30	21	80.40	33	80.43	80.40	-12	698	-1.72%
2022/03/29	3	79.50	59	79.34	79.90	-56	694	-8.06%
2022/03/28	9	77.50	55	77.54	78.00	-46	688	-6.68%
2022/03/25	4	78.00	35	77.92	78.00	-31	697	-4.45%
2022/03/24	3	78.43	37	78.52	78.40	-34	697	-4.88%
2022/03/23	3	79.33	5	79.04	79.30	-2	695	-0.29%
2022/03/22	6	77.23	6	77.73	78.70	0	696	0.00%
2022/03/21	5	77.04	1	77.40	77.50	4	693	0.58%
2022/03/18	25	75.58	42	75.31	76.20	-17	692	-2.46%
2022/03/17	29	75.89	6	75.92	76.10	23	693	3.32%
2022/03/16	4	75.18	1	75.10	75.10	3	696	0.43%
2022/03/15	2	74.90	0	0.00	74.80	2	699	0.29%
2022/03/14	0	0.00	27	76.32	76.80	-27	702	-3.85%
2022/03/11	1	76.80	36	76.84	76.80	-35	706	-4.95%
2022/03/10	1	77.10	23	76.83	76.80	-22	706	-3.11%
2022/03/09	52	75.28	48	75.24	75.50	4	703	0.57%
2022/03/08	1	71.90	21	74.04	73.00	-20	709	-2.82%
2022/03/07	3	76.97	35	76.73	76.60	-32	683	-4.68%
2022/03/04	1	80.10	11	79.07	78.80	-10	667	-1.50%
2022/03/03	1	80.50	2	80.10	80.20	-1	668	-0.15%
2022/03/02	7	79.91	5	79.92	80.00	2	678	0.29%
2022/03/01	0	0.00	9	80.14	80.50	-9	690	-1.30%
2022/02/25	1	79.70	6	79.27	79.30	-5	703	-0.71%
2022/02/24	2	79.20	37	79.82	79.30	-35	710	-4.93%
2022/02/23	2	80.80	14	80.86	80.80	-12	709	-1.69%
2022/02/22	0	0.00	5	80.60	80.80	-5	715	-0.70%
2022/02/21	1	81.20	15	81.40	81.80	-14	714	-1.96%
2022/02/18	0	0.00	15	81.51	81.40	-15	719	-2.09%
2022/02/17	0	0.00	26	82.33	81.90	-26	722	-3.60%
2022/02/16	0	0.00	13	82.05	82.30	-13	732	-1.78%
2022/02/15	5	81.52	7	81.47	81.40	-2	741	-0.27%
2022/02/14	2	81.25	15	81.21	81.40	-13	751	-1.73%
2022/02/11	2	81.90	9	82.39	82.30	-7	764	-0.92%
2022/02/10	15	84.15	6	83.62	83.30	9	759	1.19%
2022/02/09	22	83.45	0	0.00	84.40	22	759	2.90%
2022/02/08	86	83.15	3	83.03	83.10	83	757	10.96%
2022/02/07	13	82.66	5	82.54	83.10	8	774	1.03%
2022/01/26	0	0.00	32	82.11	82.40	-32	778	-4.11%
2022/01/25	14	82.60	5	82.56	81.80	9	801	1.12%
2022/01/24	11	82.16	46	81.99	83.20	-35	796	-4.40%
2022/01/21	4	84.30	70	84.35	83.80	-66	773	-8.53%
2022/01/20	3	86.20	48	85.67	85.90	-45	750	-5.99%
2022/01/19	1	86.60	12	86.79	86.60	-11	744	-1.48%
2022/01/18	0	0.00	9	88.46	87.50	-9	766	-1.17%
2022/01/17	3	87.40	48	87.15	88.50	-45	762	-5.90%
2022/01/14	2	87.35	60	86.65	87.30	-58	754	-7.69%
2022/01/13	1	88.10	36	88.19	88.10	-35	749	-4.67%
2022/01/12	0	0.00	73	88.14	88.00	-73	749	-9.74%
2022/01/11	18	88.59	46	88.62	88.50	-28	748	-3.74%
2022/01/10	4	88.98	65	88.80	89.40	-61	744	-8.19%
2022/01/07	2	90.60	3	90.07	90.00	-1	729	-0.14%
2022/01/06	1	91.50	55	92.04	91.50	-54	725	-7.44%
2022/01/05	11	91.71	9	91.43	91.50	2	697	0.29%
2022/01/04	45	91.01	1	90.80	90.80	44	693	6.35%
2022/01/03	9	90.64	0	0.00	90.60	9	692	1.30%
2021/12/30	56	91.24	0	0.00	91.30	56	690	8.11%
2021/12/29	9	90.59	0	0.00	90.60	9	691	1.30%
2021/12/28	5	90.06	1	90.50	91.00	4	695	0.58%
2021/12/27	7	91.11	27	90.74	90.60	-20	703	-2.84%
2021/12/24	36	91.13	1	91.00	90.80	35	706	4.96%
2021/12/23	4	91.25	0	0.00	90.90	4	707	0.57%
2021/12/22	2	91.00	5	91.22	91.00	-3	727	-0.41%
2021/12/21	15	91.35	2	91.10	91.60	13	730	1.78%
2021/12/20	6	90.07	4	90.13	89.90	2	727	0.27%
2021/12/17	47	90.18	0	0.00	90.30	47	729	6.44%
2021/12/16	3	90.27	0	0.00	90.10	3	725	0.41%
2021/12/15	2	90.25	12	89.96	90.20	-10	728	-1.37%
2021/12/14	4	90.33	2	90.40	90.20	2	729	0.27%
2021/12/13	11	91.05	2	90.70	90.80	9	728	1.24%
2021/12/10	38	90.42	2	90.40	90.90	36	724	4.97%
2021/12/09	9	90.59	2	90.50	90.50	7	720	0.97%
2021/12/08	36.6	91.22	10	91.28	91.10	26.6	720	3.69%
2021/12/07	2	90.50	8	90.90	90.90	-6	750	-0.80%
2021/12/06	4	90.48	8	90.40	90.50	-4	750	-0.53%
2021/12/03	1	91.00	13	90.82	91.10	-12	760	-1.58%
2021/12/02	17	90.73	31	90.40	90.90	-14	764	-1.83%
2021/12/01	11	92.36	1	92.40	92.50	10	763	1.31%
2021/11/30	3	91.40	1	92.20	92.20	2	770	0.26%
2021/11/29	7	89.51	12	89.13	90.00	-5	769	-0.65%
2021/11/26	4	91.13	24	91.11	91.00	-20	763	-2.62%
2021/11/25	5	91.62	20	91.48	91.40	-15	758	-1.98%
2021/11/24	4	92.28	37	91.99	92.20	-33	749	-4.41%
2021/11/23	1	94.40	30	93.15	93.30	-29	737	-3.93%
2021/11/22	8	94.70	21	94.62	94.90	-13	734	-1.77%
2021/11/19	8	94.49	29	94.05	94.00	-21	732	-2.87%
2021/11/18	0	0.00	28	93.77	94.00	-28	729	-3.84%
2021/11/17	59	94.27	0	0.00	94.50	59	729	8.09%
2021/11/16	20	93.84	2	93.50	93.40	18	731	2.46%
2021/11/15	29	94.43	0	0.00	94.10	29	735	3.94%
2021/11/12	3	95.43	43	94.04	93.90	-40	735	-5.44%
2021/11/11	6	94.63	4	94.68	95.00	2	735	0.27%
2021/11/10	18	94.08	76	93.91	94.30	-58	731	-7.93%
2021/11/09	9	95.96	2	95.65	95.90	7	729	0.96%
2021/11/08	5	96.24	38	96.05	95.70	-33	734	-4.49%
2021/11/05	22	97.55	10	97.59	97.60	12	737	1.63%
2021/11/04	190	98.21	2	98.25	98.40	188	774	24.28%	大買/鉅額交易
2021/11/03	31	97.09	14	96.63	96.70	17	758	2.24%
2021/11/02	31	97.04	7	96.90	96.70	24	751	3.19%
2021/11/01	27	95.13	5	95.02	95.30	22	739	2.97%
2021/10/29	5	93.74	3	93.67	93.70	2	731	0.27%
2021/10/28	5	94.32	2	94.25	94.30	3	739	0.41%
2021/10/27	2	94.75	18	93.89	94.30	-16	745	-2.15%
2021/10/26	45	94.22	23	93.70	94.70	22	744	2.96%
2021/10/25	21	92.26	6	92.00	91.90	15	728	2.06%
2021/10/22	1.9	91.78	14	90.31	90.80	-12.1	744	-1.62%
2021/10/21	8	92.24	14	91.62	91.20	-6	765	-0.78%
2021/10/20	9	92.16	4	91.90	91.80	5	775	0.65%
2021/10/19	37	91.43	0	0.00	91.30	37	777	4.76%
2021/10/18	0	0.00	11	89.76	89.60	-11	788	-1.39%
2021/10/15	25	90.70	3	90.53	90.90	22	877	2.51%
2021/10/14	6	89.78	3	89.67	90.00	3	886	0.34%
2021/10/13	7	89.69	29	89.42	89.70	-22	901	-2.44%
2021/10/12	48	89.84	2	88.50	89.50	46	912	5.04%
2021/10/08	23	89.16	0	0.00	88.40	23	917	2.51%
2021/10/07	41	89.42	5	89.58	89.40	36	936	3.84%
2021/10/06	5	89.12	11	88.10	88.10	-6	957	-0.63%
2021/10/05	4	88.08	8	87.48	89.10	-4	1,003	-0.40%
2021/10/04	1	88.10	13	87.97	86.90	-12	1,020	-1.18%
2021/10/01	6	89.05	12	89.27	88.50	-6	1,041	-0.58%
2021/09/30	19	89.67	6	89.02	91.00	13	1,068	1.22%
2021/09/29	57	89.78	27	89.55	89.10	30	1,067	2.81%
2021/09/28	37	92.46	14	93.00	91.80	23	1,064	2.16%
2021/09/27	23	93.84	7	93.51	93.70	16	1,069	1.50%
2021/09/24	7	93.09	24	93.48	93.00	-17	1,088	-1.56%
2021/09/23	3	93.57	11	93.54	93.30	-8	1,120	-0.71%
2021/09/22	5	94.02	6	93.63	93.20	-1	1,164	-0.09%
2021/09/17	69	96.65	18	96.33	96.30	51	1,221	4.18%
2021/09/16	16	95.84	9	96.08	95.80	7	1,350	0.52%
2021/09/15	56	96.73	0	0.00	97.00	56	1,468	3.81%
2021/09/14	27	96.25	0	0.00	96.50	27	1,578	1.71%
2021/09/13	18	95.46	18	95.44	95.20	0	1,614	0.00%
2021/09/10	153	97.00	56	96.78	96.10	97	1,640	5.91%	大買/
2021/09/09	69	91.56	7	91.99	92.10	62	1,621	3.82%
2021/09/08	15	92.66	36	92.91	92.00	-21	1,622	-1.29%
2021/09/07	5	94.96	60	95.22	94.90	-55	1,618	-3.40%
2021/09/06	8	96.83	5	96.68	96.40	3	1,637	0.18%
2021/09/03	144	96.05	94	96.28	96.50	50	1,678	2.98%	大買/
2021/09/02	46	95.75	3	95.77	96.00	43	1,750	2.46%
2021/09/01	39	96.09	3	95.60	95.90	36	1,753	2.05%
2021/08/31	3	94.20	12	94.78	95.80	-9	1,755	-0.51%
2021/08/30	4	94.88	14	94.67	94.90	-10	1,756	-0.57%
2021/08/27	13	94.94	1	94.90	95.00	12	1,762	0.68%
2021/08/26	11	95.06	3	95.23	94.60	8	1,764	0.45%
2021/08/25	40	95.69	6	97.18	96.80	34	1,766	1.92%
2021/08/24	6	94.25	18	93.98	93.80	-12	1,760	-0.68%
2021/08/23	123	94.15	5	94.30	95.00	118	1,775	6.65%	大買/鉅額交易
2021/08/20	8	92.06	8	91.88	92.20	0	1,777	0.00%
2021/08/19	9	92.71	43	92.72	93.50	-34	1,779	-1.91%
2021/08/18	66	93.11	18	93.74	94.50	48	1,785	2.69%
2021/08/17	1	92.50	30	91.90	92.10	-29	1,798	-1.61%
2021/08/16	2	93.75	66	92.65	92.50	-64	1,795	-3.56%
2021/08/13	7	96.30	60	95.94	95.50	-53	1,795	-2.95%
2021/08/12	3	94.20	65	94.13	94.70	-62	1,791	-3.46%
2021/08/11	30	94.44	17	95.18	94.00	13	1,801	0.72%
2021/08/10	55	94.47	128	95.25	94.50	-73	1,809	-4.04%	大賣/
2021/08/09	7	97.54	67	97.51	97.00	-60	1,807	-3.32%
2021/08/06	0	0.00	52	99.39	99.00	-52	1,833	-2.84%
2021/08/05	29	99.29	110	99.75	99.60	-81	1,875	-4.32%	大賣/
2021/08/04	3	97.67	40	97.45	97.70	-37	1,927	-1.92%
2021/08/03	2	97.95	68	98.18	97.70	-66	1,976	-3.34%
2021/08/02	0	0.00	98	97.49	98.20	-98	1,986	-4.93%
2021/07/30	9	97.78	69	98.35	97.30	-60	2,001	-3.00%
2021/07/29	22	97.91	92	97.67	97.60	-70	2,012	-3.48%
2021/07/28	5	97.00	145	96.33	97.10	-140	2,014	-6.95%	大賣/鉅額交易
2021/07/27	1	98.80	158	99.33	98.60	-157	2,051	-7.65%	大賣/鉅額交易
2021/07/26	0	0.00	112	100.68	100.50	-112	2,064	-5.42%	大賣/鉅額交易
2021/07/23	19	102.95	89	101.89	101.00	-70	2,068	-3.38%
2021/07/22	0	0.00	150	102.80	102.00	-150	2,081	-7.21%	大賣/鉅額交易
2021/07/21	3	102.00	960	104.27	103.50	-957	2,089	-45.81%	大賣/鉅額交易
2021/07/20	8	100.00	156	100.06	100.00	-148	2,023	-7.31%	大賣/鉅額交易
2021/07/19	11	100.55	171	100.55	101.50	-160	2,054	-7.79%	大賣/鉅額交易
2021/07/16	0	0.00	208	101.14	101.50	-208	2,104	-9.88%	大賣/鉅額交易
2021/07/15	0	0.00	9	102.67	103.00	-9	2,137	-0.42%
2021/07/14	7	101.00	52	101.94	101.00	-45	2,157	-2.09%
2021/07/13	22	105.00	52	104.63	103.50	-30	2,182	-1.37%
2021/07/12	32	103.63	135	103.65	103.50	-103	2,171	-4.74%	大賣/鉅額交易
2021/07/09	3	109.00	2	108.25	108.00	1	2,140	0.05%
2021/07/08	59	110.59	0	0.00	110.50	59	2,157	2.73%
2021/07/07	52	109.65	3	110.50	110.50	49	2,157	2.27%
2021/07/06	12	107.58	0	0.00	107.50	12	2,191	0.55%
2021/07/05	49	109.06	0	0.00	108.50	49	2,221	2.21%
2021/07/02	35	106.34	0	0.00	107.00	35	2,226	1.57%
2021/07/01	138	105.62	13	105.35	105.00	125	2,250	5.55%	大買/鉅額交易
2021/06/30	69	107.59	106	107.66	107.50	-37	2,271	-1.63%	大賣/
2021/06/29	35	111.84	141	111.17	111.00	-106	2,284	-4.64%	大賣/鉅額交易
2021/06/28	18	112.36	77	111.81	114.00	-59	2,256	-2.61%
2021/06/25	139	112.64	127	113.15	112.00	12	2,233	0.54%	大買/大賣/
2021/06/24	8	110.31	86	110.07	110.00	-78	2,135	-3.65%
2021/06/23	154	105.02	44	106.32	109.00	110	2,046	5.37%	大買/鉅額交易
2021/06/22	37	102.14	64	102.26	100.50	-27	1,992	-1.36%
2021/06/21	33	100.08	28	100.01	100.50	5	2,005	0.25%
2021/06/18	28	97.32	3	98.40	98.90	25	2,029	1.23%
2021/06/17	1	96.00	6	96.58	97.00	-5	2,087	-0.24%
2021/06/16	34	96.97	6	96.70	97.00	28	2,100	1.33%
2021/06/15	2	96.45	11	97.11	96.80	-9	2,124	-0.42%
2021/06/11	239	98.69	91	98.48	98.20	148	2,107	7.02%	大買/鉅額交易
2021/06/10	200	97.83	58	97.52	99.10	142	2,063	6.88%	大買/鉅額交易
2021/06/09	2	94.55	62	94.60	94.00	-60	1,993	-3.01%
2021/06/08	2	95.05	42	94.95	94.90	-40	1,996	-2.00%
2021/06/07	5	93.14	41	93.76	93.30	-36	2,019	-1.78%
2021/06/04	1	94.80	52	94.85	94.90	-51	2,058	-2.48%
2021/06/03	18.1	94.96	29	94.75	94.40	-10.9	2,101	-0.52%
2021/06/02	12	94.93	12	94.81	94.80	0	2,143	0.00%
2021/06/01	13	94.90	0	0.00	94.70	13	2,151	0.60%
2021/05/31	44	94.62	26	94.44	93.90	18	2,165	0.83%
2021/05/28	19	93.24	53	93.18	92.60	-34	2,174	-1.56%
2021/05/27	74	92.38	68	92.15	92.00	6	2,208	0.27%
2021/05/26	6	91.32	91	91.62	91.10	-85	2,234	-3.80%
2021/05/25	52	93.52	129	94.10	92.50	-77	2,245	-3.43%	大賣/
2021/05/24	83	91.47	59	91.06	91.50	24	2,246	1.07%
2021/05/21	31	90.75	71	90.62	91.60	-40	2,271	-1.76%
2021/05/20	53	88.53	72	88.46	89.00	-19	2,331	-0.81%
2021/05/19	1	85.70	130	86.69	87.50	-129	2,370	-5.44%	大賣/鉅額交易
2021/05/18	12	85.78	96	86.38	88.10	-84	2,389	-3.52%
2021/05/17	31	82.51	220	82.30	82.80	-189	2,421	-7.81%	大賣/鉅額交易
2021/05/14	2	88.95	214	88.16	87.00	-212	2,456	-8.63%	大賣/鉅額交易
2021/05/13	15	87.90	205	86.50	88.00	-190	2,511	-7.57%	大賣/鉅額交易
2021/05/12	102	88.62	293	89.21	89.00	-191	2,567	-7.44%	大買/大賣/鉅額交易
2021/05/11	16	95.38	276	95.08	93.30	-260	2,528	-10.28%	大賣/鉅額交易
2021/05/10	0	0.00	88	99.70	99.30	-88	2,521	-3.49%
2021/05/07	0	0.00	125	99.83	100.50	-125	2,587	-4.83%	大賣/鉅額交易
2021/05/06	5	97.40	97	97.16	97.30	-92	2,692	-3.42%
2021/05/05	0.3	98.90	74	97.96	96.60	-73.7	2,989	-2.47%
2021/05/04	1	100.00	222	97.21	97.60	-221	3,064	-7.21%	大賣/鉅額交易
2021/05/03	0	0.00	3	100.67	100.50	-3	3,043	-0.10%
2021/04/29	9	103.11	0	0.00	103.50	9	3,042	0.30%
2021/04/28	0	0.00	261.6	103.03	102.50	-261.6	3,081	-8.49%	大賣/鉅額交易
2021/04/27	40	104.04	32	103.50	103.50	8	3,126	0.26%
2021/04/26	8	103.56	222	103.34	104.00	-214	3,145	-6.80%	大賣/鉅額交易
2021/04/23	54.5	104.14	10	103.65	104.00	44.5	3,172	1.40%
2021/04/22	5.3	105.74	51	106.96	105.00	-45.7	3,236	-1.41%
2021/04/21	55	108.28	146	107.88	108.50	-91	3,363	-2.71%	大賣/
2021/04/20	131.7	108.82	49	109.63	110.50	82.7	3,374	2.45%	大買/
2021/04/19	84	109.03	116	109.04	109.00	-32	3,434	-0.93%	大賣/
2021/04/16	0	0.00	169	110.87	110.50	-169	3,454	-4.89%	大賣/鉅額交易
2021/04/15	238	112.43	17	111.82	111.50	221	3,599	6.14%	大買/鉅額交易
2021/04/14	181	111.10	140	110.23	112.50	41	3,689	1.11%	大買/大賣/
2021/04/13	137	112.93	79	112.22	112.50	58	3,914	1.48%	大買/
2021/04/12	0	0.00	240	113.50	111.00	-240	4,282	-5.60%	大賣/鉅額交易
2021/04/09	72	116.78	53	116.20	117.00	19	4,324	0.44%
2021/04/08	60	116.08	32	115.69	116.00	28	4,300	0.65%
2021/04/07	28	116.14	159	115.44	117.00	-131	4,282	-3.06%	大賣/鉅額交易
2021/04/06	149	116.36	20	116.43	116.50	129	4,293	3.00%	大買/鉅額交易
2021/04/01	17	114.56	85	116.72	114.00	-68	4,281	-1.59%
2021/03/31	10	115.25	39	115.62	116.00	-29	4,257	-0.68%
2021/03/30	137	116.01	65	115.64	115.00	72	4,288	1.68%	大買/
2021/03/29	111	113.89	84	113.42	114.50	27	4,268	0.63%	大買/
2021/03/26	125	112.21	14	112.96	112.50	111	4,265	2.60%	大買/鉅額交易
2021/03/25	35	110.64	143	114.15	110.50	-108	4,334	-2.49%	大賣/鉅額交易
2021/03/24	111	115.08	67	114.31	114.00	44	4,344	1.01%	大買/
2021/03/23	348	112.96	10	112.60	114.00	338	4,355	7.76%	大買/鉅額交易
2021/03/22	201	110.36	15	112.50	112.50	186	4,360	4.27%	大買/鉅額交易
2021/03/19	10	107.20	6	107.00	107.00	4	4,401	0.09%
2021/03/18	22	108.43	18	108.72	108.50	4	4,423	0.09%
2021/03/17	4	110.13	12	110.08	109.50	-8	4,611	-0.17%
2021/03/16	5	109.80	4	109.38	110.00	1	4,647	0.02%
2021/03/15	4	108.00	14	109.14	109.00	-10	4,721	-0.21%
2021/03/12	0	0.00	17	108.76	109.50	-17	4,765	-0.36%
2021/03/11	116	108.09	18	107.64	108.00	98	4,908	2.00%	大買/
2021/03/10	11	110.09	192	108.14	107.50	-181	5,168	-3.50%	大賣/鉅額交易
2021/03/09	45	106.18	127	106.70	107.50	-82	5,211	-1.57%	大賣/
2021/03/08	6	110.75	69	111.96	109.00	-63	5,196	-1.21%
2021/03/05	205	112.45	0	0.00	113.00	205	5,167	3.97%	大買/鉅額交易
2021/03/04	22	113.07	0	0.00	113.50	22	5,167	0.43%
2021/03/03	99	113.02	3	113.83	114.50	96	5,170	1.86%
2021/03/02	2	116.00	3	115.17	113.00	-1	5,188	-0.02%
2021/02/26	73.5	115.26	5	114.70	116.00	68.5	5,239	1.31%
2021/02/25	34	115.15	0	0.00	115.00	34	5,236	0.65%
2021/02/24	5	115.80	107	116.13	115.00	-102	5,220	-1.95%	大賣/鉅額交易
2021/02/23	64.6	115.85	9	115.61	115.50	55.6	5,201	1.07%
2021/02/22	35	116.89	21	116.02	117.50	14	5,183	0.27%
2021/02/19	47	116.06	11	116.45	116.00	36	5,128	0.70%
2021/02/18	10	118.80	11	118.77	118.50	-1	5,090	-0.02%
2021/02/17	102	120.45	44	119.40	120.00	58	5,073	1.14%	大買/
2021/02/05	1	119.50	27	119.06	119.00	-26	5,091	-0.51%
2021/02/04	1	116.50	47	119.63	120.00	-46	5,029	-0.91%
2021/02/03	14	119.00	40	118.46	118.50	-26	4,958	-0.52%
2021/02/02	10	116.20	14	116.39	116.00	-4	4,894	-0.08%
2021/02/01	36	113.76	16	112.09	113.50	20	4,912	0.41%
2021/01/29	82	116.25	122	117.45	115.00	-40	4,878	-0.82%	大賣/
2021/01/28	51	120.62	33	120.70	119.50	18	4,799	0.38%
2021/01/27	20	124.15	7	121.64	125.00	13	4,685	0.28%
2021/01/26	15	120.07	15	119.00	119.00	0	4,379	0.00%
2021/01/25	12	116.88	5	118.70	117.50	7	4,311	0.16%
2021/01/22	16	118.25	8	118.44	119.00	8	4,302	0.19%
2021/01/21	3	117.83	204	118.76	119.00	-201	4,282	-4.69%	大賣/鉅額交易
2021/01/20	12	116.88	2	117.75	115.00	10	4,245	0.24%
2021/01/19	18	120.28	3	119.50	118.50	15	4,208	0.36%
2021/01/18	8	119.25	4	119.63	119.50	4	4,185	0.10%
2021/01/15	15	121.67	46	122.36	120.50	-31	4,171	-0.74%
2021/01/14	107	123.95	149	123.39	125.00	-42	4,089	-1.03%	大買/大賣/
2021/01/13	53	121.00	10	120.50	120.50	43	3,908	1.10%
2021/01/12	31	119.85	6	121.00	119.00	25	3,862	0.65%
2021/01/11	6	121.17	18	119.94	120.00	-12	3,791	-0.32%
2021/01/08	78	121.79	54	121.03	121.00	24	3,750	0.64%
2021/01/07	79	121.44	134	120.51	120.50	-55	3,609	-1.52%	大賣/
2021/01/06	146	119.40	262	121.19	118.50	-116	3,523	-3.29%	大買/大賣/鉅額交易
2021/01/05	144	121.95	220.3	120.25	120.50	-76.3	3,289	-2.32%	大買/大賣/
2021/01/04	144	111.11	81	114.43	114.50	63	2,900	2.17%	大買/
2020/12/31	12	105.04	16	104.84	104.50	-4	2,794	-0.14%
2020/12/30	10	104.50	9	104.28	104.50	1	2,784	0.04%
2020/12/29	10	104.40	56	106.20	104.00	-46	2,777	-1.66%
2020/12/28	7	106.00	13	105.65	107.00	-6	2,734	-0.22%
2020/12/25	49	105.40	19	104.13	103.50	30	2,715	1.10%
2020/12/24	85	105.86	104	104.70	104.50	-19	2,706	-0.70%	大賣/
2020/12/23	0	0.00	34	103.16	103.00	-34	2,686	-1.27%
2020/12/22	8	104.50	24	103.88	103.50	-16	2,723	-0.59%
2020/12/21	0	0.00	144	104.43	104.50	-144	2,752	-5.23%	大賣/鉅額交易
2020/12/18	45	108.50	134	107.30	108.50	-89	2,659	-3.35%	大賣/
2020/12/17	96	107.08	55	107.26	108.50	41	2,598	1.58%
2020/12/16	79	108.34	103	107.94	108.50	-24	2,559	-0.94%	大賣/
2020/12/15	104	108.16	141	108.89	105.00	-37	2,504	-1.48%	大買/大賣/
2020/12/14	8	112.56	105	112.54	112.50	-97	2,395	-4.05%	大賣/
2020/12/11	97	114.29	190	114.71	114.50	-93	2,366	-3.93%	大賣/
2020/12/10	46	109.89	20	108.58	108.50	26	2,163	1.20%
2020/12/09	115	110.36	78	109.78	109.00	37	2,122	1.74%	大買/
2020/12/08	2	109.25	162	108.44	108.00	-160	2,057	-7.78%	大賣/鉅額交易
2020/12/07	122	110.18	75	109.29	110.50	47	2,045	2.30%	大買/
2020/12/04	383	106.92	63	105.01	109.50	320	1,908	16.77%	大買/鉅額交易
2020/12/03	70	99.66	27	100.38	101.50	43	1,624	2.65%
2020/12/02	29	98.34	14	97.94	97.60	15	1,551	0.97%
2020/12/01	10	97.05	30	98.28	96.90	-20	1,552	-1.29%
2020/11/30	1	98.00	26	98.02	98.20	-25	1,571	-1.59%
2020/11/27	1	98.70	0	0.00	98.60	1	1,611	0.06%
2020/11/26	22	98.73	14	98.41	99.90	8	1,663	0.48%
2020/11/25	0	0.00	136	100.98	99.20	-136	1,652	-8.23%	大賣/鉅額交易
2020/11/24	2	97.35	3	97.13	97.30	-1	1,676	-0.06%
2020/11/20	13	96.42	4	96.28	96.50	9	1,718	0.52%
2020/11/19	11	96.02	20	96.40	96.00	-9	1,718	-0.52%
2020/11/18	72	96.23	5	96.18	96.10	67	1,713	3.91%
2020/11/17	35	95.83	5	95.70	95.70	30	1,720	1.74%
2020/11/16	2	95.35	5	95.00	95.50	-3	1,737	-0.17%
2020/11/13	183	96.79	48	96.57	95.50	135	1,728	7.81%	大買/鉅額交易
2020/11/12	1	94.90	10	94.64	94.60	-9	1,683	-0.53%
2020/11/11	24	94.70	3	94.33	94.70	21	1,694	1.24%
2020/11/10	163	94.15	36	94.20	93.60	127	1,723	7.37%	大買/鉅額交易
2020/11/09	98	93.13	69	93.41	92.40	29	1,696	1.71%
2020/11/06	43	91.32	14	91.26	91.50	29	1,656	1.75%
2020/11/05	8	90.55	4	91.25	90.40	4	1,657	0.24%
2020/11/04	76	90.17	22	90.32	90.80	54	1,670	3.23%
2020/11/03	57	89.01	3	88.70	88.90	54	1,663	3.25%
2020/11/02	14	87.06	10	87.04	87.00	4	1,677	0.24%
2020/10/30	25	88.73	0	0.00	88.00	25	1,674	1.49%
2020/10/29	13	88.35	102	88.38	88.50	-89	1,678	-5.30%	大賣/
2020/10/28	9	89.76	13	89.69	89.20	-4	1,676	-0.24%
2020/10/27	1	90.00	19	90.20	90.10	-18	1,704	-1.06%
2020/10/26	7	91.61	6	91.52	91.10	1	1,682	0.06%
2020/10/23	15	92.03	107	91.84	92.70	-92	1,684	-5.46%	大賣/
2020/10/22	70	90.54	68	91.44	90.50	2	1,680	0.12%
2020/10/21	45	91.62	9	91.72	91.60	36	1,695	2.12%
2020/10/20	9	92.06	29	92.06	92.00	-20	1,693	-1.18%
2020/10/19	0	0.00	1	94.10	92.60	-1	1,707	-0.06%
2020/10/16	3	93.40	3	93.83	94.10	0	1,698	0.00%
2020/10/15	16	92.95	1	92.90	93.00	15	1,700	0.88%
2020/10/14	16	93.28	21	94.10	92.90	-5	1,699	-0.29%
2020/10/13	26	93.21	7	93.00	93.00	19	1,688	1.13%
2020/10/12	24	95.55	1	96.40	95.70	23	1,672	1.37%
2020/10/08	12	96.46	22	96.61	96.40	-10	1,681	-0.59%
2020/10/07	25	96.42	4	96.40	96.40	21	1,704	1.23%
2020/10/06	22	97.06	30	96.76	97.10	-8	1,728	-0.46%
2020/10/05	24	95.96	5	95.32	95.90	19	1,758	1.08%
2020/09/30	0	0.00	89	94.72	94.70	-89	1,785	-4.98%
2020/09/25	1	89.60	718	90.25	89.70	-717	1,890	-37.93%	大賣/鉅額交易
2020/09/24	0	0.00	663	94.01	93.20	-663	1,871	-35.43%	大賣/鉅額交易
2020/09/23	0	0.00	32	99.82	99.10	-32	1,847	-1.73%
2020/09/22	5	100.50	16	100.06	100.50	-11	1,853	-0.59%
2020/09/21	13	102.27	5	102.30	101.00	8	1,863	0.43%
2020/09/18	2	100.50	0	0.00	100.50	2	1,878	0.11%
2020/09/17	6	100.13	5	99.92	99.80	1	1,892	0.05%
2020/09/16	16	100.69	1	100.50	100.00	15	1,896	0.79%
2020/09/15	9	100.56	5.8	100.24	99.90	3.2	1,910	0.17%
2020/09/14	4	99.28	0	0.00	99.30	4	1,919	0.21%
2020/09/11	1	98.20	1	97.50	98.80	0	1,964	0.00%
2020/09/10	23	98.33	5	100.34	97.70	18	1,971	0.91%
2020/09/09	5	100.12	0	0.00	100.00	5	1,995	0.25%
2020/09/08	1	102.00	43	101.26	101.50	-42	2,115	-1.99%
2020/09/07	0	0.00	4	102.75	101.50	-4	2,247	-0.18%
2020/09/04	0	0.00	138	101.90	103.00	-138	2,381	-5.80%	大賣/鉅額交易
2020/09/03	0	0.00	0.5	106.50	105.50	-0.5	2,422	-0.02%
2020/09/02	6	105.42	61	106.08	105.00	-55	2,564	-2.14%
2020/09/01	114	105.40	1	105.00	107.00	113	2,544	4.44%	大買/鉅額交易
2020/08/31	11	104.91	13	103.96	104.50	-2	2,495	-0.08%
2020/08/28	147	105.77	7	102.14	104.50	140	2,530	5.53%	大買/鉅額交易
2020/08/27	34	102.97	3	101.50	102.50	31	2,466	1.26%
2020/08/26	53	101.09	0	0.00	102.00	53	2,445	2.17%
2020/08/25	15	98.68	0	0.00	98.00	15	2,421	0.62%
2020/08/24	18	98.00	0	0.00	98.40	18	2,456	0.73%
2020/08/21	45	98.79	2	96.40	98.70	43	2,471	1.74%
2020/08/20	27.2	98.53	11	95.00	94.20	16.2	2,468	0.66%
2020/08/19	12	100.41	1	99.60	99.90	11	2,453	0.45%
2020/08/18	24	100.25	0	0.00	99.50	24	2,456	0.98%
2020/08/17	33	99.38	20	98.89	99.30	13	2,454	0.53%
2020/08/14	46	99.76	1	96.00	99.90	45	2,471	1.82%
2020/08/13	21	97.92	0	0.00	96.60	21	2,480	0.85%
2020/08/11	0	0.00	5	95.82	97.80	-5	2,510	-0.20%
2020/08/10	2	95.80	6	95.95	95.90	-4	2,526	-0.16%
2020/08/07	4	98.03	0	0.00	97.90	4	2,535	0.16%
2020/08/06	0	0.00	1	98.00	98.30	-1	2,557	-0.04%
2020/08/05	18	97.01	0	0.00	97.40	18	2,623	0.69%
2020/08/04	68	96.45	38	96.25	96.70	30	2,647	1.13%
2020/08/03	61	94.10	18	94.11	93.70	43	2,645	1.63%
2020/07/31	4	93.68	415	94.00	95.40	-411	2,679	-15.34%	大賣/鉅額交易
2020/07/30	12	96.08	41	95.93	96.10	-29	2,681	-1.08%
2020/07/29	15	95.21	31	95.33	95.30	-16	2,732	-0.59%
2020/07/28	23	95.72	47	95.82	95.20	-24	2,772	-0.87%
2020/07/27	0	0.00	42	98.90	96.90	-42	2,876	-1.46%
2020/07/23	1	103.00	16	103.25	102.00	-15	2,884	-0.52%
2020/07/22	11	102.59	8	102.00	102.00	3	2,876	0.10%
2020/07/21	20	102.98	0	0.00	103.50	20	2,872	0.70%
2020/07/20	0	0.00	2	101.25	100.50	-2	2,884	-0.07%
2020/07/17	1	103.00	0	0.00	101.00	1	2,888	0.03%
2020/07/16	4	102.50	5	101.50	102.50	-1	2,925	-0.03%
2020/07/15	0	0.00	6	101.17	101.00	-6	2,936	-0.20%
2020/07/14	5	100.60	104	100.75	100.00	-99	2,985	-3.32%	大賣/
2020/07/13	50	103.50	6	101.50	103.00	44	3,030	1.45%
2020/07/10	0	0.00	345	101.04	100.00	-345	3,128	-11.03%	大賣/鉅額交易
2020/07/09	0	0.00	2	105.00	103.00	-2	3,146	-0.06%
2020/07/08	20	106.13	43	106.21	105.50	-23	3,137	-0.73%
2020/07/07	28	108.61	0	0.00	107.00	28	3,122	0.90%
2020/07/06	28	106.30	4	107.00	105.50	24	3,093	0.78%
2020/07/03	4	105.00	4	106.00	105.00	0	3,141	0.00%
2020/07/02	3	104.17	4	104.50	104.50	-1	3,169	-0.03%
2020/07/01	5	103.10	1	102.50	102.50	4	3,167	0.13%
2020/06/30	24	101.23	2	101.50	101.00	22	3,181	0.69%
2020/06/29	11	100.77	63	100.72	100.00	-52	3,205	-1.62%
2020/06/24	0	0.00	5	105.40	106.00	-5	3,235	-0.15%
2020/06/23	0	0.00	1	107.00	105.00	-1	3,392	-0.03%
2020/06/22	0	0.00	1	106.00	106.00	-1	3,556	-0.03%
2020/06/19	1	107.50	0	0.00	106.00	1	3,648	0.03%
2020/06/17	0	0.00	12	107.50	107.50	-12	3,793	-0.32%
2020/06/16	4	107.00	36	107.99	107.00	-32	3,837	-0.83%
2020/06/15	5	108.40	127	109.13	106.00	-122	3,829	-3.19%	大賣/鉅額交易
2020/06/12	178	108.58	22	105.41	110.00	156	3,716	4.20%	大買/鉅額交易
2020/06/11	39	104.87	45	105.40	103.50	-6	3,607	-0.17%
2020/06/10	1	104.50	733	102.48	101.50	-732	3,493	-20.95%	大賣/鉅額交易
2020/06/09	60	104.88	10	103.96	102.50	50	3,501	1.43%
2020/06/08	84	98.85	0	0.00	97.20	84	3,380	2.48%
2020/06/05	12	99.54	0	0.00	99.40	12	3,363	0.36%
2020/06/04	5	99.90	23	99.77	100.00	-18	3,388	-0.53%
2020/06/03	63	96.89	80	97.09	98.00	-17	3,374	-0.50%
2020/06/02	11	95.50	3	94.87	94.40	8	3,354	0.24%
2020/06/01	12	94.24	9	94.12	94.30	3	3,350	0.09%
2020/05/29	1	92.70	200	93.07	92.70	-199	3,381	-5.89%	大賣/鉅額交易
2020/05/26	6	96.18	0	0.00	95.80	6	3,374	0.18%
2020/05/25	0	0.00	1	95.40	95.00	-1	3,377	-0.03%
2020/05/22	0	0.00	1	96.90	95.60	-1	3,380	-0.03%
2020/05/21	6	98.98	131	98.59	98.90	-125	3,388	-3.69%	大賣/鉅額交易
2020/05/20	7	98.06	6	95.17	98.50	1	3,367	0.03%
2020/05/19	0	0.00	16	93.49	95.50	-16	3,376	-0.47%
2020/05/18	6	92.38	21	92.76	92.00	-15	3,419	-0.44%
2020/05/14	0	0.00	20	96.05	93.90	-20	3,387	-0.59%
2020/05/13	1	96.80	0	0.00	97.00	1	3,393	0.03%
2020/05/12	1	98.00	15	97.93	97.20	-14	3,378	-0.41%
2020/05/08	6	96.50	5	98.00	96.20	1	3,287	0.03%
2020/05/07	4	97.40	45	97.08	97.40	-41	3,279	-1.25%
2020/05/06	0	0.00	2	94.95	95.00	-2	3,281	-0.06%
2020/05/05	1	95.20	29	93.17	92.80	-28	3,261	-0.86%
2020/05/04	5	92.40	111	92.19	92.40	-106	3,284	-3.23%	大賣/鉅額交易
2020/04/30	31	94.45	0	0.00	95.40	31	3,293	0.94%
2020/04/29	21	87.05	0	0.00	86.80	21	3,189	0.66%
2020/04/28	10	87.03	1	86.90	86.80	9	3,204	0.28%
2020/04/27	9	85.29	8	85.20	85.20	1	3,226	0.03%
2020/04/24	3	84.37	11	84.18	83.70	-8	3,222	-0.25%
2020/04/23	43	85.36	0	0.00	85.00	43	3,233	1.33%
2020/04/22	3	81.83	5	81.96	82.50	-2	3,208	-0.06%
2020/04/21	17	83.28	24	82.55	82.30	-7	3,252	-0.22%
2020/04/20	7	86.09	4	86.15	85.80	3	3,259	0.09%
2020/04/17	44	87.05	1	88.60	86.70	43	3,273	1.31%
2020/04/16	12	86.57	36	86.77	86.50	-24	3,287	-0.73%
2020/04/15	90	87.28	20	88.61	89.00	70	3,298	2.12%
2020/04/14	63	82.82	0	0.00	83.90	63	3,343	1.88%
2020/04/13	37	80.48	0	0.00	79.80	37	3,389	1.09%
2020/04/10	56	81.68	0	0.00	81.90	56	3,519	1.59%
2020/04/09	65	82.85	5	82.18	81.40	60	3,612	1.66%
2020/04/08	84	81.45	0	0.00	83.00	84	3,560	2.36%
2020/04/07	88	77.72	30	76.67	78.00	58	3,487	1.66%
2020/04/06	37	75.60	33	75.98	75.40	4	3,430	0.12%
2020/04/01	27	76.44	48	76.36	76.50	-21	3,404	-0.62%
2020/03/31	19	77.56	29	78.58	76.10	-10	3,388	-0.30%
2020/03/30	2	78.00	56	76.97	77.90	-54	3,371	-1.60%
2020/03/27	5	80.50	1	80.80	79.30	4	3,367	0.12%
2020/03/26	5	74.86	0	0.00	75.50	5	3,198	0.16%
2020/03/25	18	71.58	0	0.00	71.20	18	3,033	0.59%
2020/03/24	7	73.83	722	68.68	68.80	-715	2,935	-24.36%	大賣/鉅額交易
2020/03/23	1	76.00	3	75.27	72.90	-2	2,812	-0.07%
2020/03/20	31	81.31	8	81.15	81.00	23	2,809	0.82%
2020/03/19	77	83.17	100	80.41	80.10	-23	2,751	-0.84%
2020/03/18	1	88.30	22	88.40	88.90	-21	2,707	-0.78%
2020/03/17	61	88.50	6	85.50	88.10	55	2,690	2.04%
2020/03/16	3	92.17	8	92.08	90.60	-5	2,664	-0.19%
2020/03/13	1	89.50	28	90.41	93.00	-27	2,640	-1.02%
2020/03/12	0	0.00	16	96.92	96.30	-16	2,564	-0.62%
2020/03/11	0	0.00	4	106.00	101.50	-4	2,509	-0.16%
2020/03/10	219	101.65	2	101.75	103.50	217	2,490	8.71%	大買/鉅額交易
2020/03/09	23	105.33	10	106.05	104.50	13	2,443	0.53%
2020/03/06	18	110.36	2	112.00	110.00	16	2,387	0.67%
2020/03/05	40	113.45	2	113.00	113.50	38	2,358	1.61%
2020/03/04	6	113.25	4	116.00	112.00	2	2,348	0.09%
2020/03/03	32	116.98	1	118.00	116.00	31	2,303	1.35%
2020/03/02	0	0.00	5	114.00	115.00	-5	2,310	-0.22%
2020/02/27	66	118.09	16	118.03	115.50	50	2,285	2.19%
2020/02/26	2	119.00	12	120.83	120.00	-10	2,245	-0.45%
2020/02/25	1	119.00	27	120.48	121.50	-26	2,228	-1.17%
2020/02/24	17	120.53	9	120.83	120.50	8	2,212	0.36%
2020/02/21	21	123.76	9	123.61	124.00	12	2,187	0.55%
2020/02/20	11	124.23	7	124.07	125.00	4	2,169	0.18%
2020/02/19	185	123.35	2	119.50	123.50	183	2,107	8.68%	大買/鉅額交易
2020/02/18	9	118.06	0	0.00	117.00	9	2,042	0.44%
2020/02/17	0	0.00	7	118.71	118.00	-7	2,041	-0.34%
2020/02/14	21	118.38	3	119.00	120.00	18	2,030	0.89%
2020/02/13	25	117.36	0	0.00	116.00	25	2,001	1.25%
2020/02/12	67	116.99	1	118.00	118.00	66	1,995	3.31%
2020/02/11	43	117.62	0	0.00	118.00	43	1,974	2.18%
2020/02/10	2	114.50	1	114.50	117.00	1	1,971	0.05%
2020/02/07	1	121.00	0	0.00	117.00	1	1,956	0.05%
2020/02/06	4	122.25	28	122.11	122.00	-24	1,914	-1.25%
2020/02/05	17	123.85	284	124.44	123.00	-267	1,891	-14.11%	大賣/鉅額交易
2020/02/04	1	120.00	12	122.63	123.00	-11	1,812	-0.61%
2020/02/03	1	116.00	19	116.74	116.00	-18	1,746	-1.03%
2020/01/31	302.4	119.50	21	118.07	120.00	281.4	1,716	16.40%	大買/鉅額交易
2020/01/30	5	116.00	37	116.72	117.00	-32	1,713	-1.87%
2020/01/20	8	123.13	13	122.50	122.50	-5	1,692	-0.30%
2020/01/17	2	125.50	4	124.00	123.00	-2	1,725	-0.12%
2020/01/16	1	122.00	0	0.00	122.50	1	1,854	0.05%
2020/01/15	116	123.92	1	123.50	122.50	115	1,848	6.22%	大買/鉅額交易
2020/01/14	0	0.00	3	122.83	122.00	-3	1,798	-0.17%
2020/01/13	1	122.50	0	0.00	121.00	1	1,754	0.06%
2020/01/10	88	121.80	8	120.94	121.50	80	1,726	4.63%
2020/01/09	234	128.32	11	126.77	124.00	223	1,658	13.45%	大買/鉅額交易
2020/01/08	12	125.58	21	126.90	125.50	-9	1,591	-0.57%
2020/01/07	734	124.90	49	124.90	126.00	685	1,438	47.63%	大買/鉅額交易
2020/01/06	16	123.78	16	124.47	123.00	0	1,351	0.00%
2020/01/03	31	119.94	2	119.25	121.00	29	1,218	2.38%
2020/01/02	0	0.00	4	116.50	116.50	-4	1,125	-0.36%
2019/12/31	0	0.00	2	115.00	115.00	-2	1,140	-0.18%
2019/12/30	5	115.90	3	116.00	115.50	2	1,191	0.17%
2019/12/27	14	114.68	5	114.60	114.50	9	1,189	0.76%
2019/12/26	2	114.50	4	115.63	114.50	-2	1,186	-0.17%
2019/12/25	0	0.00	8	117.88	116.50	-8	1,182	-0.68%
2019/12/24	3	116.33	15	118.47	116.50	-12	1,172	-1.02%
2019/12/23	0	0.00	4	115.00	114.50	-4	1,115	-0.36%
2019/12/20	1	117.50	1	116.50	115.00	0	1,115	0.00%
2019/12/19	56	116.47	13	116.04	116.50	43	1,117	3.85%
2019/12/18	10	116.50	12	116.21	116.00	-2	1,113	-0.18%
2019/12/17	80	115.99	10	115.70	117.00	70	1,096	6.39%
2019/12/16	14.6	113.36	6	113.42	113.50	8.6	1,030	0.84%
2019/12/13	21	113.71	6	114.25	111.50	15	1,025	1.46%
2019/12/12	8	113.31	6	113.08	113.00	2	1,012	0.20%
2019/12/11	1	112.00	1	112.00	112.00	0	1,007	0.00%
2019/12/10	67	112.90	0	0.00	112.00	67	1,004	6.67%
2019/12/09	67	113.63	1	113.00	113.50	66	1,002	6.58%
2019/12/06	4	111.75	0	0.00	111.50	4	998	0.40%
2019/12/05	18	112.69	23	112.04	112.00	-5	1,003	-0.50%
2019/12/04	17	111.82	1	112.50	112.00	16	1,012	1.58%
2019/12/03	2	111.75	2	112.50	112.50	0	1,029	0.00%
2019/12/02	25	112.14	2	112.25	111.50	23	1,033	2.23%
2019/11/29	29	114.03	0	0.00	114.00	29	1,042	2.78%
2019/11/28	3	113.83	2	114.50	113.00	1	1,054	0.09%
2019/11/27	14	113.75	1	112.00	114.00	13	1,112	1.17%
2019/11/26	29	111.28	5	111.30	111.50	24	1,132	2.12%
2019/11/25	7	110.64	1	110.50	110.50	6	1,179	0.51%
2019/11/22	4	110.88	127.5	110.31	110.50	-123.5	1,188	-10.39%	大賣/鉅額交易
2019/11/21	0	0.00	51	110.43	110.50	-51	1,195	-4.27%
2019/11/20	1	111.50	0	0.00	111.50	1	1,198	0.08%
2019/11/19	0	0.00	2	111.00	111.00	-2	1,204	-0.17%
2019/11/18	2	111.00	1	112.00	110.50	1	1,218	0.08%
2019/11/15	25	110.86	5	111.20	110.50	20	1,220	1.64%
2019/11/14	1	110.50	1	113.00	110.50	0	1,225	0.00%
2019/11/13	2	112.75	1	112.50	112.50	1	1,227	0.08%
2019/11/12	25	113.24	36	112.94	113.00	-11	1,248	-0.88%
2019/11/11	0	0.00	3	113.83	112.50	-3	1,270	-0.24%
2019/11/08	15	113.77	0	0.00	114.50	15	1,303	1.15%
2019/11/07	0	0.00	1	113.50	113.00	-1	1,302	-0.08%
2019/11/06	10	113.45	14	112.79	112.50	-4	1,302	-0.31%
2019/11/05	5	114.40	6	114.50	114.00	-1	1,308	-0.08%
2019/11/04	1	113.50	7	113.57	114.00	-6	1,327	-0.45%
2019/11/01	15	113.10	7	113.00	113.00	8	1,333	0.60%
2019/10/31	5	113.20	6	113.00	113.00	-1	1,355	-0.07%
2019/10/30	8	114.06	6	113.75	113.50	2	1,357	0.15%
2019/10/29	5	114.00	35	114.60	114.50	-30	1,376	-2.18%
2019/10/28	2	112.50	36	114.36	112.00	-34	1,358	-2.50%
2019/10/25	5	115.00	34	114.34	114.50	-29	1,325	-2.19%
2019/10/24	84	112.74	116	112.30	115.50	-32	1,298	-2.46%	大賣/
2019/10/23	14	105.50	23	105.20	105.50	-9	1,174	-0.77%
2019/10/22	19	105.26	31	104.84	105.00	-12	1,173	-1.02%
2019/10/21	2	105.50	20	105.10	105.50	-18	1,190	-1.51%
2019/10/18	5	105.80	10	105.75	106.00	-5	1,224	-0.41%
2019/10/17	23	105.48	55	105.60	105.50	-32	1,215	-2.63%
2019/10/16	11	105.50	6	105.83	106.00	5	1,213	0.41%
2019/10/15	24	106.13	28	106.38	107.00	-4	1,205	-0.33%
2019/10/14	0	0.00	19	104.76	104.50	-19	1,226	-1.55%
2019/10/09	7	104.21	24	104.38	104.50	-17	1,232	-1.38%
2019/10/08	1	106.00	5	105.90	106.00	-4	1,246	-0.32%
2019/10/07	27	107.48	22	107.48	107.00	5	1,256	0.40%
2019/10/04	4	111.75	21	110.14	108.50	-17	1,272	-1.34%
2019/10/03	32	114.75	47	114.78	114.50	-15	1,220	-1.23%
2019/10/02	25	115.32	13	114.92	115.50	12	1,222	0.98%
2019/10/01	6	115.00	61	114.93	115.00	-55	1,230	-4.47%
2019/09/27	33	115.33	22	115.05	114.50	11	1,252	0.88%
2019/09/26	2	114.50	14	114.36	114.50	-12	1,309	-0.92%
2019/09/24	85	114.99	0	0.00	115.50	85	1,377	6.17%
2019/09/23	32	114.36	2	114.50	113.50	30	1,406	2.13%
2019/09/20	0	0.00	17	112.09	112.00	-17	1,418	-1.20%
2019/09/19	1	112.50	0	0.00	112.00	1	1,422	0.07%
2019/09/18	18	112.28	10	111.95	112.50	8	1,441	0.55%
2019/09/17	1	111.00	4	111.50	111.00	-3	1,445	-0.21%
2019/09/16	3	112.17	0	0.00	112.00	3	1,475	0.20%
2019/09/12	0	0.00	2.6	112.39	112.50	-2.6	1,501	-0.17%
2019/09/11	12.5	112.80	8	112.69	113.00	4.5	1,531	0.29%
2019/09/10	10	110.85	17	110.29	111.50	-7	1,558	-0.45%
2019/09/09	3	109.67	29	109.97	110.00	-26	1,561	-1.67%
2019/09/06	37.5	111.13	26	111.25	111.00	11.5	1,582	0.73%
2019/09/05	63	113.01	13	112.04	112.00	50	1,632	3.06%
2019/09/04	13	114.77	6	114.33	114.50	7	1,623	0.43%
2019/09/03	17	115.50	20	114.78	114.00	-3	1,636	-0.18%
2019/09/02	31	117.47	30	116.65	116.50	1	1,637	0.06%
2019/08/30	9	116.17	50	116.87	116.00	-41	1,625	-2.52%
2019/08/29	5	114.70	41	114.54	114.50	-36	1,570	-2.29%
2019/08/28	76	111.66	25	110.80	114.00	51	1,542	3.31%
2019/08/27	6	107.92	11	108.00	107.50	-5	1,505	-0.33%
2019/08/26	27	106.06	16	106.00	106.50	11	1,511	0.73%
2019/08/23	14	108.93	15	108.20	108.00	-1	1,517	-0.07%
2019/08/22	37	108.45	24	108.42	108.50	13	1,521	0.85%
2019/08/21	40	107.13	34	108.47	110.00	6	1,537	0.39%
2019/08/20	16	106.50	22	106.48	106.50	-6	1,525	-0.39%
2019/08/19	34	105.94	43	105.63	105.50	-9	1,530	-0.59%
2019/08/16	27	105.11	74	105.03	105.00	-47	1,537	-3.05%
2019/08/15	64	104.63	28	104.59	105.00	36	1,560	2.31%
2019/08/14	5	106.50	48	107.22	106.00	-43	1,583	-2.72%
2019/08/13	1	108.00	9	108.06	108.00	-8	1,591	-0.50%
2019/08/12	17	109.12	6	109.25	108.00	11	1,588	0.69%
2019/08/08	4	110.38	0	0.00	110.50	4	1,618	0.25%
2019/08/07	4	110.13	3	109.00	109.00	1	1,657	0.06%
2019/08/06	1	110.50	1	107.00	110.50	0	1,717	0.00%
2019/08/05	1	109.00	70	109.56	108.00	-69	1,748	-3.95%
2019/08/02	3	107.67	70	108.55	111.00	-67	1,808	-3.70%
2019/08/01	2	109.25	41	109.49	109.50	-39	1,950	-2.00%
2019/07/31	28	110.05	139	109.58	109.50	-111	2,060	-5.39%	大賣/鉅額交易
2019/07/30	19	109.63	26	109.56	108.50	-7	2,063	-0.34%
2019/07/29	29	110.79	37	110.12	110.00	-8	2,056	-0.39%
2019/07/26	31	111.50	3	111.83	112.50	28	2,054	1.36%
2019/07/25	47	110.86	10	111.85	112.00	37	2,052	1.80%
2019/07/24	13	110.73	0	0.00	110.50	13	2,031	0.64%
2019/07/23	15	110.97	20	113.38	110.50	-5	2,028	-0.25%
2019/07/22	18	113.92	24	114.31	114.00	-6	2,008	-0.30%
2019/07/19	1	111.50	9	111.67	111.50	-8	1,977	-0.40%
2019/07/18	3	111.33	25	111.86	111.00	-22	1,977	-1.11%
2019/07/17	26	112.88	21	113.05	112.00	5	1,974	0.25%
2019/07/16	60	114.38	23	114.04	114.00	37	1,965	1.88%
2019/07/15	8	112.63	3	113.00	113.50	5	1,936	0.26%
2019/07/12	3	111.50	58	111.00	113.00	-55	1,921	-2.86%
2019/07/11	0	0.00	73	112.78	112.00	-73	1,894	-3.85%
2019/07/10	4	111.50	76	109.73	112.00	-72	1,870	-3.85%
2019/07/09	59	107.22	45	107.09	107.50	14	1,863	0.75%
2019/07/08	1	106.50	43	106.90	108.50	-42	1,860	-2.26%
2019/07/05	0	0.00	2	107.25	107.00	-2	1,866	-0.11%
2019/07/04	10	107.00	0	0.00	107.00	10	1,879	0.53%
2019/07/03	6	108.33	4	108.75	108.50	2	1,855	0.11%
2019/07/02	23	106.83	3	106.33	107.00	20	1,812	1.10%
2019/07/01	19	108.32	29	107.83	107.50	-10	1,819	-0.55%
2019/06/27	8	96.86	31	97.79	98.20	-23	1,743	-1.32%
2019/06/26	0	0.00	9	95.94	95.60	-9	1,726	-0.52%
2019/06/25	0	0.00	14	95.85	95.00	-14	1,719	-0.81%
2019/06/24	0	0.00	2	97.50	97.60	-2	1,706	-0.12%
2019/06/21	17	96.47	11	98.30	97.00	6	1,717	0.35%
2019/06/20	0	0.00	110	96.04	96.40	-110	1,717	-6.40%	大賣/鉅額交易
2019/06/19	21	96.20	4	96.18	96.00	17	1,748	0.97%
2019/06/18	15	94.90	6	94.70	94.60	9	1,740	0.52%
2019/06/17	34	93.59	0	0.00	93.60	34	1,732	1.96%
2019/06/14	6	94.08	53	93.58	93.00	-47	1,733	-2.71%
2019/06/13	16	93.80	8	93.70	93.60	8	1,734	0.46%
2019/06/12	19	92.03	0	0.00	91.60	19	1,713	1.11%
2019/06/11	26	90.92	33	91.06	91.90	-7	1,741	-0.40%
2019/06/10	5	90.56	4	90.63	90.20	1	1,784	0.06%
2019/06/06	1	91.70	21	91.86	91.70	-20	1,805	-1.11%
2019/06/05	0	0.00	7	92.39	91.50	-7	1,832	-0.38%
2019/06/04	4	92.13	120	91.56	92.20	-116	1,865	-6.22%	大賣/鉅額交易
2019/06/03	7	90.84	1	92.00	91.00	6	1,861	0.32%
2019/05/31	19	92.17	0	0.00	92.00	19	1,867	1.02%
2019/05/30	34	91.29	121	92.09	91.20	-87	1,877	-4.63%	大賣/
2019/05/29	0	0.00	20	93.20	93.20	-20	1,890	-1.06%
2019/05/28	117	93.60	23	94.30	93.60	94	1,896	4.96%	大買/
2019/05/27	1	91.50	6	91.42	91.50	-5	1,886	-0.27%
2019/05/24	8	91.60	13	91.44	91.50	-5	1,888	-0.26%
2019/05/23	0	0.00	5	91.54	91.90	-5	1,890	-0.26%
2019/05/22	0	0.00	16	91.76	91.60	-16	1,904	-0.84%
2019/05/21	0	0.00	11	93.22	93.70	-11	1,891	-0.58%
2019/05/20	54	85.82	70	86.22	88.70	-16	1,859	-0.86%
2019/05/17	99	86.52	2	88.25	86.20	97	1,840	5.27%
2019/05/16	110	90.72	24	91.35	90.10	86	1,812	4.75%	大買/
2019/05/15	22	91.04	25	91.24	91.30	-3	1,806	-0.17%
2019/05/14	181	86.14	2	85.55	87.20	179	1,811	9.88%	大買/鉅額交易
2019/05/13	52	90.21	1	92.10	88.60	51	1,760	2.90%
2019/05/10	10	92.22	1	92.10	92.10	9	1,722	0.52%
2019/05/09	0	0.00	96	99.38	93.80	-96	1,658	-5.79%
2019/05/08	0	0.00	764	103.20	102.00	-764	1,497	-51.02%	大賣/鉅額交易
2019/05/07	21	110.12	397	110.11	109.50	-376	1,399	-26.87%	大賣/鉅額交易
2019/05/06	16	111.44	73	111.58	111.50	-57	1,383	-4.12%
2019/05/03	0	0.00	161	113.06	113.00	-161	1,387	-11.60%	大賣/鉅額交易
2019/05/02	4	112.25	324	112.17	112.50	-320	1,389	-23.03%	大賣/鉅額交易
2019/04/30	12	112.54	7	112.57	112.50	5	1,390	0.36%
2019/04/29	14	113.29	9	113.22	113.00	5	1,413	0.35%
2019/04/26	32	113.33	4	112.88	112.50	28	1,419	1.97%
2019/04/25	102	114.55	1	114.50	113.50	101	1,427	7.08%	大買/鉅額交易
2019/04/24	57	115.25	3	115.00	114.50	54	1,419	3.80%
2019/04/23	182	115.45	1	115.00	115.50	181	1,419	12.75%	大買/鉅額交易
2019/04/22	79	115.39	1	115.00	115.00	78	1,420	5.49%
2019/04/19	9	114.78	0	0.00	114.50	9	1,434	0.63%
2019/04/18	8	115.00	2	114.50	114.00	6	1,445	0.42%
2019/04/17	2	115.25	6	115.42	115.00	-4	1,449	-0.28%
2019/04/16	0	0.00	5	115.30	115.50	-5	1,447	-0.35%
2019/04/15	9	114.83	14	115.21	114.50	-5	1,449	-0.34%
2019/04/12	4	116.50	11	116.68	116.50	-7	1,440	-0.49%
2019/04/11	3	118.00	13	117.96	118.00	-10	1,448	-0.69%
2019/04/10	52	116.52	32	116.63	118.50	20	1,434	1.39%
2019/04/09	43	116.65	6	116.83	116.00	37	1,410	2.62%
2019/04/08	70	117.40	5	116.60	117.00	65	1,412	4.60%
2019/04/03	100	115.12	6	114.67	115.50	94	1,385	6.78%
2019/04/02	1	114.00	19	114.32	114.00	-18	1,371	-1.31%
2019/04/01	1	114.00	46	113.77	114.00	-45	1,354	-3.32%
2019/03/29	0	0.00	16	113.41	113.50	-16	1,343	-1.19%
2019/03/28	1	113.00	9	113.33	113.50	-8	1,339	-0.60%
2019/03/27	5	113.00	5	113.40	113.00	0	1,341	0.00%
2019/03/26	15	113.17	52	113.34	113.00	-37	1,338	-2.76%
2019/03/25	2	113.00	22	113.36	113.00	-20	1,330	-1.50%
2019/03/22	1	114.00	95	114.34	116.00	-94	1,313	-7.16%
2019/03/21	2	115.00	28	114.84	115.00	-26	1,264	-2.06%
2019/03/20	1	115.00	90	115.09	116.00	-89	1,249	-7.12%
2019/03/19	7	115.57	1	116.00	115.50	6	1,238	0.48%
2019/03/18	8	115.50	11	115.68	115.50	-3	1,248	-0.24%
2019/03/15	8	116.88	31	116.73	117.50	-23	1,293	-1.78%
2019/03/14	5	114.80	80	114.48	115.00	-75	1,290	-5.81%
2019/03/13	2	115.50	10	114.20	115.00	-8	1,283	-0.62%
2019/03/12	4	116.75	8	116.81	116.50	-4	1,250	-0.32%
2019/03/11	12	116.58	37	116.68	116.50	-25	1,281	-1.95%
2019/03/08	9	117.33	62	116.74	118.00	-53	1,368	-3.87%
2019/03/07	6	119.50	13	119.35	119.00	-7	1,378	-0.51%
2019/03/06	3	120.00	64	120.30	120.50	-61	1,385	-4.40%
2019/03/05	0	0.00	49	120.13	119.50	-49	1,385	-3.54%
2019/03/04	47	121.88	42	121.88	121.50	5	1,375	0.36%
2019/02/27	5	120.00	8	120.31	120.00	-3	1,372	-0.22%
2019/02/26	7	120.64	5	120.90	120.50	2	1,396	0.14%
2019/02/25	6	121.42	0	0.00	121.50	6	1,401	0.43%
2019/02/22	33	121.20	2	121.50	121.50	31	1,408	2.20%
2019/02/21	3	122.50	0	0.00	123.00	3	1,413	0.21%
2019/02/20	64	121.04	1	121.00	121.50	63	1,412	4.46%
2019/02/19	37	120.04	13	120.15	120.50	24	1,404	1.71%
2019/02/18	33	120.21	35	119.83	120.00	-2	1,408	-0.14%
2019/02/15	2	119.00	74	119.20	120.00	-72	1,408	-5.11%
2019/02/14	49	120.00	59	120.11	120.00	-10	1,433	-0.70%
2019/02/13	10	118.25	120	118.47	118.50	-110	1,435	-7.66%	大賣/鉅額交易
2019/02/12	6	120.08	43	119.99	119.50	-37	1,414	-2.62%
2019/02/11	22	120.18	30	119.83	120.00	-8	1,496	-0.53%
2019/01/30	55	119.37	36	119.86	120.00	19	1,506	1.26%
2019/01/29	1	119.00	3	119.67	119.50	-2	1,521	-0.13%
2019/01/28	52	119.88	4	119.00	119.00	48	1,575	3.05%
2019/01/25	21	119.98	1	120.00	120.00	20	1,619	1.23%
2019/01/24	26	119.12	19	118.82	119.00	7	1,632	0.43%
2019/01/23	4	119.88	10	120.95	121.00	-6	1,681	-0.36%
2019/01/22	2	118.75	1	119.00	119.00	1	1,706	0.06%
2019/01/21	4	119.75	6	120.00	120.00	-2	1,732	-0.12%
2019/01/18	10	121.60	2	122.00	121.50	8	1,764	0.45%
2019/01/17	3	121.67	18	122.08	121.50	-15	1,846	-0.81%
2019/01/16	32	123.45	13	123.62	123.00	19	1,864	1.02%
2019/01/15	6	122.58	5	123.30	123.50	1	1,865	0.05%
2019/01/14	22	122.86	3	123.00	123.00	19	1,870	1.02%
2019/01/11	7	121.71	21	123.14	121.50	-14	1,874	-0.75%
2019/01/10	16	120.34	5	121.20	120.00	11	1,862	0.59%
2019/01/09	23	121.54	9	121.39	122.00	14	1,868	0.75%
2019/01/08	1	121.50	10	120.95	120.50	-9	1,867	-0.48%
2019/01/07	116	121.24	7	121.29	121.50	109	1,886	5.78%	大買/鉅額交易
2019/01/04	2	118.50	32	116.86	118.50	-30	1,911	-1.57%
2019/01/03	11	119.23	29	120.05	119.00	-18	1,962	-0.92%
2019/01/02	9	120.67	18	121.50	120.50	-9	1,958	-0.46%
2018/12/28	0	0.00	13	121.00	120.50	-13	1,978	-0.66%
2018/12/27	1	123.00	1	121.50	121.00	0	2,015	0.00%
2018/12/26	5	121.00	17	122.26	120.00	-12	2,015	-0.60%
2018/12/25	4	120.75	6	122.00	122.00	-2	2,030	-0.10%
2018/12/24	0	0.00	7	123.21	123.50	-7	2,052	-0.34%
2018/12/21	13	122.54	45	122.46	122.00	-32	2,170	-1.47%
2018/12/20	2	121.50	23	122.63	122.50	-21	2,176	-0.96%
2018/12/19	23	123.50	47	123.82	123.50	-24	2,217	-1.08%
2018/12/18	11	124.18	3	124.67	125.00	8	2,225	0.36%
2018/12/17	8	123.69	16	123.81	123.50	-8	2,267	-0.35%
2018/12/14	11	123.00	15	122.67	123.00	-4	2,326	-0.17%
2018/12/13	17	122.94	5	123.00	123.00	12	2,383	0.50%
2018/12/12	8	123.00	5	123.10	123.50	3	2,445	0.12%
2018/12/11	27	120.91	14	121.18	120.50	13	2,570	0.51%
2018/12/10	30	121.40	14	120.50	120.00	16	2,583	0.62%
2018/12/07	33	125.15	15	125.53	125.00	18	2,522	0.71%
2018/12/06	0	0.00	78	127.90	125.50	-78	2,500	-3.12%
2018/12/04	63	132.06	55	136.58	132.00	8	2,481	0.32%
2018/12/03	59	132.87	19	135.00	135.00	40	2,437	1.64%
2018/11/30	37	128.30	4	128.00	128.00	33	2,331	1.42%
2018/11/29	3	126.50	102	126.17	125.00	-99	2,290	-4.32%	大賣/
2018/11/28	13	124.31	14	124.79	125.00	-1	2,288	-0.04%
2018/11/27	19	123.58	20	123.78	124.50	-1	2,297	-0.04%
2018/11/26	56	121.82	1	122.50	121.00	55	2,288	2.40%
2018/11/23	14	121.36	21	120.74	120.50	-7	2,267	-0.31%
2018/11/22	9	123.50	0	0.00	123.50	9	2,233	0.40%
2018/11/21	25	127.26	12	127.50	127.50	13	2,223	0.58%
2018/11/20	227	128.43	44	128.34	129.00	183	2,222	8.24%	大買/鉅額交易
2018/11/19	18	129.39	11	128.09	130.00	7	2,261	0.31%
2018/11/16	13	126.38	13	126.35	127.00	0	2,236	0.00%
2018/11/15	0	0.00	17	126.62	126.50	-17	2,236	-0.76%
2018/11/14	49	124.67	10	125.10	125.00	39	2,249	1.73%
2018/11/13	53	125.92	50	121.15	126.50	3	2,273	0.13%
2018/11/12	11	124.50	56	125.54	124.50	-45	2,245	-2.00%
2018/11/09	13	126.50	185	123.76	126.50	-172	2,221	-7.74%	大賣/鉅額交易
2018/11/08	0	0.00	184	126.74	125.00	-184	2,203	-8.35%	大賣/鉅額交易
2018/11/07	66	129.53	0	0.00	131.00	66	2,114	3.12%
2018/11/06	131	127.74	2	126.25	126.00	129	2,128	6.06%	大買/鉅額交易
2018/11/05	0	0.00	101	129.91	129.00	-101	2,152	-4.69%	大賣/鉅額交易
2018/11/02	98	134.08	12.4	134.50	134.50	85.6	2,131	4.02%
2018/11/01	0	0.00	18	131.42	131.00	-18	2,083	-0.86%
2018/10/31	4	128.50	2	130.00	129.50	2	2,071	0.10%
2018/10/30	16	127.44	13	128.35	127.00	3	2,037	0.15%
2018/10/29	3	128.00	59	127.16	129.00	-56	2,051	-2.73%
2018/10/26	36	131.39	78	128.82	122.50	-42	2,058	-2.04%
2018/10/25	15	127.70	22	126.77	128.00	-7	2,008	-0.35%
2018/10/24	13	125.42	57	125.00	125.50	-44	1,933	-2.28%
2018/10/23	2	121.25	10	121.65	122.50	-8	1,928	-0.41%
2018/10/22	19	122.34	25	121.72	122.00	-6	1,936	-0.31%
2018/10/19	6	120.75	29	119.10	122.50	-23	1,945	-1.18%
2018/10/18	4	121.25	26	121.77	121.50	-22	1,986	-1.11%
2018/10/17	9	122.78	29	122.84	122.00	-20	2,121	-0.94%
2018/10/16	2	119.50	7	120.00	119.50	-5	2,111	-0.24%
2018/10/15	10	120.55	21	122.38	119.50	-11	2,129	-0.52%
2018/10/12	22	120.34	20	119.93	121.00	2	2,121	0.09%
2018/10/11	50	116.54	36	118.35	121.00	14	2,097	0.67%
2018/10/09	0	0.00	2	126.50	126.50	-2	2,026	-0.10%
2018/10/08	0	0.00	7	127.43	127.50	-7	2,021	-0.35%
2018/10/05	11	130.00	43	130.49	130.00	-32	2,013	-1.59%
2018/10/04	0	0.00	2	132.75	135.00	-2	1,982	-0.10%
2018/10/03	40	131.91	2	134.00	132.00	38	1,979	1.92%
2018/10/02	40	135.03	14	136.64	134.00	26	1,970	1.32%
2018/10/01	11	134.50	7	134.14	135.50	4	1,948	0.21%
2018/09/28	15	132.17	31	131.71	132.00	-16	1,927	-0.83%
2018/09/27	2	137.50	3	139.00	138.50	-1	1,867	-0.05%
2018/09/26	18	139.36	61	136.98	139.50	-43	1,878	-2.29%
2018/09/25	0	0.00	1	138.00	137.50	-1	1,890	-0.05%
2018/09/21	2	139.75	12	139.54	139.50	-10	1,932	-0.52%
2018/09/20	21	136.00	1	137.50	136.50	20	1,888	1.06%
2018/09/19	0	0.00	5	135.90	136.50	-5	1,826	-0.27%
2018/09/18	11	131.50	59	132.79	131.50	-48	1,773	-2.71%
2018/09/17	13	136.50	66	132.36	136.50	-53	1,745	-3.04%
2018/09/14	1	122.50	36	121.97	125.00	-35	1,614	-2.17%
2018/09/13	4	119.00	45	118.73	118.00	-41	1,597	-2.57%
2018/09/12	5	117.50	66	118.36	117.00	-61	1,598	-3.82%
2018/09/11	6	118.17	100	118.67	119.00	-94	1,638	-5.74%
2018/09/10	48	117.30	72	116.94	118.00	-24	1,666	-1.44%
2018/09/07	7	119.50	136	119.97	119.50	-129	1,685	-7.65%	大賣/鉅額交易
2018/09/06	20	120.65	3	121.00	120.50	17	1,706	1.00%
2018/09/05	15	120.70	5	121.10	121.00	10	1,746	0.57%
2018/09/04	4	121.50	5	122.00	121.50	-1	1,791	-0.06%
2018/09/03	25	121.80	1	121.00	121.00	24	1,819	1.32%
2018/08/31	0	0.00	1	125.00	125.00	-1	1,920	-0.05%
2018/08/30	13	125.42	2	126.25	126.50	11	2,139	0.51%
2018/08/29	44	125.77	17	125.32	125.50	27	2,177	1.24%
2018/08/28	26	126.73	3	126.50	126.50	23	2,197	1.05%
2018/08/27	43	122.73	7	123.86	124.50	36	2,203	1.63%
2018/08/24	4	121.00	1	119.00	121.00	3	2,224	0.13%
2018/08/23	1	125.00	8	124.88	124.50	-7	2,242	-0.31%
2018/08/22	7	124.50	0	0.00	124.50	7	2,271	0.31%
2018/08/21	28	124.88	2	125.00	125.00	26	2,279	1.14%
2018/08/20	0	0.00	29	126.81	124.50	-29	2,284	-1.27%
2018/08/17	0	0.00	24	129.50	129.50	-24	2,272	-1.06%
2018/08/16	0	0.00	37	128.22	128.50	-37	2,299	-1.61%
2018/08/15	0	0.00	14	128.46	128.50	-14	2,337	-0.60%
2018/08/14	0	0.00	20	128.43	128.50	-20	2,442	-0.82%
2018/08/13	12	130.00	68	129.80	130.00	-56	2,447	-2.29%
2018/08/10	62	131.01	34	131.75	132.00	28	2,453	1.14%
2018/08/09	8	133.50	18	133.22	133.50	-10	2,416	-0.41%
2018/08/08	4	137.38	1	137.00	137.00	3	2,413	0.12%
2018/08/07	5	136.10	5	136.40	135.50	0	2,528	0.00%
2018/08/06	11.2	138.02	0	0.00	138.00	11.2	2,572	0.44%
2018/08/03	23	137.50	5	137.50	137.50	18	2,564	0.70%
2018/08/02	35	133.03	28	135.52	133.00	7	2,551	0.27%
2018/08/01	19	133.00	0	0.00	133.00	19	2,512	0.76%
2018/07/31	0	0.00	98	130.28	130.00	-98	2,524	-3.88%
2018/07/30	2.4	131.73	136	130.39	130.00	-133.6	2,518	-5.31%	大賣/鉅額交易
2018/07/26	0	0.00	127	132.36	132.50	-127	2,536	-5.01%	大賣/鉅額交易
2018/07/25	300	132.69	0	0.00	133.00	300	2,533	11.84%	大買/鉅額交易
2018/07/24	13	129.00	94	129.52	129.00	-81	2,531	-3.20%
2018/07/23	63	138.05	10	137.30	138.00	53	2,401	2.21%
2018/07/20	14	140.36	0	0.00	137.50	14	2,419	0.58%
2018/07/18	2	143.00	0	0.00	143.00	2	2,443	0.08%
2018/07/17	37	141.78	0	0.00	141.00	37	2,450	1.51%
2018/07/16	3	141.00	0	0.00	141.00	3	2,461	0.12%
2018/07/13	1	143.50	0	0.00	144.00	1	2,499	0.04%
2018/07/12	1	141.00	1	140.50	143.00	0	2,540	0.00%
2018/07/11	2	140.25	11	140.50	140.50	-9	2,564	-0.35%
2018/07/10	2	142.25	0	0.00	141.00	2	2,592	0.08%
2018/07/09	1	141.50	1	141.50	141.00	0	2,594	0.00%
2018/07/06	1	139.00	0	0.00	142.00	1	2,602	0.04%
2018/07/05	2	138.50	56	139.17	138.00	-54	2,609	-2.07%
2018/07/04	3	140.33	28	140.32	140.50	-25	2,620	-0.95%
2018/07/03	543.5	147.35	69	148.86	143.00	474.5	2,659	17.84%	大買/鉅額交易
2018/07/02	31	151.55	11	152.50	152.50	20	2,632	0.76%
2018/06/29	9	147.94	0	0.00	148.00	9	2,591	0.35%
2018/06/28	43	146.21	0	0.00	147.00	43	2,591	1.66%
2018/06/27	3	146.00	0	0.00	146.00	3	2,605	0.12%
2018/06/26	57	142.38	0	0.00	144.00	57	2,704	2.11%
2018/06/25	14	147.86	0	0.00	147.00	14	2,725	0.51%
2018/06/22	59	147.74	1	147.50	147.50	58	2,743	2.11%
2018/06/21	18	150.50	0	0.00	149.00	18	2,738	0.66%
2018/06/20	21	147.76	54	147.29	149.00	-33	2,777	-1.19%
2018/06/19	5	150.00	10	152.20	150.00	-5	2,773	-0.18%
2018/06/15	115	152.77	8	153.75	154.50	107	2,765	3.87%	大買/鉅額交易
2018/06/14	24	150.50	12	152.13	152.00	12	2,810	0.43%
2018/06/13	29	150.45	33	151.91	150.00	-4	2,917	-0.14%
2018/06/12	14	148.00	41	151.48	148.00	-27	2,897	-0.93%
2018/06/11	0	0.00	5	148.90	150.50	-5	2,887	-0.17%
2018/06/08	46	153.49	5	149.90	149.00	41	2,863	1.43%
2018/06/07	36	155.26	600	155.00	156.00	-564	2,788	-20.23%	大賣/鉅額交易
2018/06/06	31	146.58	0	0.00	146.50	31	2,585	1.20%
2018/06/05	48	144.13	0	0.00	143.00	48	2,557	1.88%
2018/06/04	60	145.78	1	146.50	145.50	59	2,554	2.31%
2018/06/01	6.6	144.88	6	145.75	145.00	0.6	2,561	0.02%
2018/05/31	4	145.00	4	144.25	145.00	0	2,532	0.00%
2018/05/30	30	140.63	28	140.91	141.00	2	2,470	0.08%
2018/05/29	7	142.86	16	143.09	141.50	-9	2,450	-0.37%
2018/05/28	9	140.72	56	141.59	142.50	-47	2,459	-1.91%
2018/05/25	7	139.29	8	139.38	139.50	-1	2,470	-0.04%
2018/05/24	42	139.68	4	142.75	139.50	38	2,475	1.53%
2018/05/23	16	140.69	24	140.88	140.00	-8	2,509	-0.32%
2018/05/22	88	144.01	0	0.00	143.50	88	2,494	3.53%
2018/05/21	43	138.64	4	139.00	139.00	39	2,437	1.60%
2018/05/18	25	138.68	6	139.42	138.00	19	2,441	0.78%
2018/05/17	62	137.23	9	137.39	137.50	53	2,431	2.18%
2018/05/16	12	137.54	34	138.21	137.50	-22	2,441	-0.90%
2018/05/15	149	139.44	24	138.54	139.50	125	2,461	5.08%	大買/鉅額交易
2018/05/14	10	134.30	8	133.00	134.50	2	2,424	0.08%
2018/05/10	56	131.42	15	131.77	132.00	41	2,397	1.71%
2018/05/09	2	130.50	1	130.00	131.00	1	2,391	0.04%
2018/05/08	16	130.00	35	131.50	130.00	-19	2,402	-0.79%
2018/05/07	0	0.00	3	131.50	131.00	-3	2,418	-0.12%
2018/05/04	2	129.00	28	128.89	129.00	-26	2,441	-1.06%
2018/05/03	5	131.60	40	131.01	132.50	-35	2,528	-1.38%
2018/05/02	19	131.63	10	132.50	131.50	9	2,543	0.35%
2018/04/30	0	0.00	60	132.63	132.00	-60	2,582	-2.32%
2018/04/27	1	129.50	13	127.50	129.50	-12	2,604	-0.46%
2018/04/26	7	126.00	26	129.85	126.00	-19	2,718	-0.70%
2018/04/25	0	0.00	17	129.94	130.00	-17	2,720	-0.62%
2018/04/24	1	125.00	25	126.96	125.00	-24	2,716	-0.88%
2018/04/23	0	0.00	46	130.22	128.00	-46	2,710	-1.70%
2018/04/20	0	0.00	2	131.00	131.00	-2	2,731	-0.07%
2018/04/19	11	132.00	45	133.70	131.00	-34	2,725	-1.25%
2018/04/18	0	0.00	12	131.50	133.00	-12	2,710	-0.44%
2018/04/17	0	0.00	30	127.07	126.50	-30	2,692	-1.11%
2018/04/16	4	130.00	1	130.00	130.00	3	2,779	0.11%
2018/04/13	1	130.00	0	0.00	129.50	1	2,768	0.04%
2018/04/11	0	0.00	4	130.50	129.50	-4	2,829	-0.14%
2018/04/09	0	0.00	51	128.03	127.00	-51	2,885	-1.77%
2018/04/02	6	123.33	0	0.00	123.00	6	2,826	0.21%
2018/03/30	1	125.50	0	0.00	123.50	1	2,836	0.04%
2018/03/29	2	124.00	3	124.33	124.00	-1	2,855	-0.04%
2018/03/28	2	129.00	0	0.00	127.00	2	2,786	0.07%
2018/03/27	2	136.00	19	132.39	132.00	-17	2,738	-0.62%
2018/03/26	0	0.00	1	134.00	134.00	-1	2,739	-0.04%
2018/03/23	213	131.97	0	0.00	134.50	213	2,767	7.70%	大買/鉅額交易
2018/03/22	401	135.50	0	0.00	134.50	401	2,737	14.65%	大買/鉅額交易
2018/03/21	10	136.50	0	0.00	136.50	10	2,758	0.36%
2018/03/20	213	137.97	0	0.00	137.00	213	2,768	7.70%	大買/鉅額交易
2018/03/19	0	0.00	9	136.50	136.50	-9	2,824	-0.32%
2018/03/16	9	130.22	0	0.00	129.00	9	2,723	0.33%
2018/03/15	0	0.00	1	129.50	132.00	-1	2,724	-0.04%
2018/03/14	36	130.50	15	130.50	130.50	21	2,699	0.78%
2018/03/13	1	128.00	0	0.00	131.00	1	2,704	0.04%
2018/03/12	16	126.66	0	0.00	126.50	16	2,667	0.60%
2018/03/09	0	0.00	1	128.00	127.50	-1	2,659	-0.04%
2018/03/08	6	126.00	0	0.00	126.00	6	2,651	0.23%
2018/03/07	5	126.20	0	0.00	125.00	5	2,643	0.19%
2018/03/06	2	128.00	0	0.00	128.00	2	2,633	0.08%
2018/03/05	8	128.25	0	0.00	128.00	8	2,644	0.30%
2018/03/02	0	0.00	22	129.05	128.50	-22	2,642	-0.83%
2018/03/01	96	129.48	31	127.84	130.00	65	2,640	2.46%
2018/02/27	10	129.50	0	0.00	129.50	10	2,626	0.38%
2018/02/23	107	129.68	57	128.48	127.00	50	2,586	1.93%	大買/
2018/02/22	1	125.50	0	0.00	126.50	1	2,528	0.04%
2018/02/21	69	125.84	539	124.71	125.00	-470	2,507	-18.75%	大賣/鉅額交易
2018/02/09	8	123.25	0	0.00	123.00	8	2,459	0.33%
2018/02/08	0	0.00	11	123.05	122.50	-11	2,429	-0.45%
2018/02/07	7	122.50	7	123.00	122.50	0	2,419	0.00%
2018/02/06	33	119.91	0	0.00	120.00	33	2,383	1.38%
2018/02/05	71	124.27	0	0.00	124.50	71	2,354	3.02%
2018/02/02	6	123.00	0	0.00	123.00	6	2,354	0.25%
2018/02/01	32	123.78	68	123.71	123.50	-36	2,353	-1.53%
2018/01/31	5	123.20	0	0.00	123.00	5	2,342	0.21%
2018/01/30	4	125.00	21	125.12	125.00	-17	2,336	-0.73%
2018/01/29	97	123.86	11	123.32	123.50	86	2,331	3.69%
2018/01/26	181	122.01	15	124.00	122.50	166	2,359	7.04%	大買/鉅額交易
2018/01/24	6	128.50	30	126.67	128.50	-24	2,264	-1.06%
2018/01/23	169	128.16	0	0.00	128.00	169	2,229	7.58%	大買/鉅額交易
2018/01/22	13	128.38	170	127.50	129.50	-157	2,200	-7.14%	大賣/鉅額交易
2018/01/19	73	131.51	0	0.00	131.50	73	2,229	3.27%
2018/01/18	3	131.50	0	0.00	131.00	3	2,207	0.14%
2018/01/17	82	131.58	4	131.25	131.00	78	2,198	3.55%
2018/01/16	16	131.34	13	131.00	131.00	3	2,187	0.14%
2018/01/15	3	131.17	0	0.00	131.00	3	2,181	0.14%
2018/01/12	22	131.27	1	130.50	130.50	21	2,201	0.95%
2018/01/11	127	130.63	0	0.00	130.50	127	2,206	5.76%	大買/鉅額交易
2018/01/10	25	130.08	124.3	129.16	131.00	-99.3	2,199	-4.51%	大賣/
2018/01/09	18	138.19	7	138.29	137.00	11	2,112	0.52%
2018/01/08	135	138.01	68	137.85	136.50	67	2,122	3.16%	大買/
2018/01/05	69.2	138.26	0	0.00	138.00	69.2	2,132	3.24%
2018/01/04	30	139.50	78	139.83	141.50	-48	2,193	-2.19%
2018/01/03	8	144.50	0	0.00	144.50	8	2,166	0.37%