廣隆 (1537)-美商高盛券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.0
漲跌
▲4.5
漲幅
+3.07%
成交量
352張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	9	146.83	17	146.74	146.50	-8	269	-2.97%
2024/11/19	8	148.63	22	148.45	148.50	-14	287	-4.87%
2024/11/18	33	146.68	21	146.71	146.50	12	295	4.05%
2024/11/15	3	146.33	7	146.14	145.50	-4	301	-1.33%
2024/11/14	4	148.50	15	148.07	147.50	-11	301	-3.64%
2024/11/13	5	147.50	18	147.33	147.00	-13	298	-4.36%
2024/11/12	0	0.00	10	148.25	147.50	-10	297	-3.36%
2024/11/11	6	150.25	10	150.30	149.50	-4	296	-1.35%
2024/11/08	44	151.72	17	149.85	149.50	27	297	9.07%
2024/11/07	6	148.50	21	148.50	148.50	-15	293	-5.10%
2024/11/06	4	148.63	3	148.50	148.50	1	294	0.34%
2024/11/05	9	147.94	4	147.50	147.50	5	297	1.68%
2024/11/04	12	148.13	3	147.50	147.50	9	302	2.97%
2024/11/01	42	148.00	8	147.94	148.50	34	310	10.95%
2024/10/30	2	148.25	11	148.09	148.00	-9	310	-2.90%
2024/10/29	5	148.50	4	148.63	148.50	1	311	0.32%
2024/10/28	8	149.88	1	150.00	150.00	7	312	2.24%
2024/10/25	11	149.14	3	148.50	149.50	8	314	2.54%
2024/10/24	3	148.67	3	148.50	148.50	0	316	0.01%
2024/10/23	14	149.07	7	149.14	149.00	7	319	2.19%
2024/10/22	6	149.83	17	149.68	150.50	-11	319	-3.45%
2024/10/21	11	150.05	28	149.59	150.00	-17	320	-5.31%
2024/10/18	11	149.95	7	149.93	149.50	4	322	1.24%
2024/10/17	3	153.50	30	150.83	150.00	-27	322	-8.38%
2024/10/16	12.4	150.56	167	155.93	156.00	-154.6	320	-48.24%	大賣/鉅額交易
2024/10/15	16	150.03	13	149.92	149.50	3	313	0.96%
2024/10/14	13	149.88	7	149.86	149.50	6	312	1.92%
2024/10/11	20	150.58	8	150.56	150.50	12	311	3.85%
2024/10/09	28	151.66	9	151.06	150.00	19	314	6.04%
2024/10/08	14	153.43	7	153.00	153.50	7	310	2.25%
2024/10/07	35	153.86	4	153.50	154.50	31	311	9.95%
2024/10/04	1	150.50	21	150.50	151.00	-20	311	-6.41%
2024/10/01	4	151.50	2	151.25	151.50	2	312	0.64%
2024/09/30	3	151.67	1	150.00	150.00	2	314	0.64%
2024/09/27	10	151.50	12	151.54	152.00	-2	314	-0.64%
2024/09/26	4	151.88	12	151.92	152.00	-8	313	-2.55%
2024/09/25	9	153.17	6	152.58	153.00	3	312	0.96%
2024/09/24	5	152.80	4	153.50	152.50	1	309	0.32%
2024/09/23	14	155.82	0	0.00	156.50	14	306	4.57%
2024/09/20	12	152.42	3	152.17	152.00	9	307	2.93%
2024/09/19	15	152.77	15	152.83	152.50	0	305	0.00%
2024/09/18	8	155.13	13	153.92	154.00	-5	303	-1.65%
2024/09/16	42	155.29	0	0.00	156.00	42	297	14.11%
2024/09/13	14	151.46	1	152.00	151.50	13	283	4.58%
2024/09/12	12	152.46	7	152.14	152.00	5	280	1.78%
2024/09/11	37	149.23	0	0.00	149.00	37	266	13.90%
2024/09/10	9	144.72	2	144.50	144.50	7	247	2.83%
2024/09/09	6	143.33	1	143.50	144.00	5	247	2.02%
2024/09/06	6	144.67	9	143.50	145.00	-3	248	-1.21%
2024/09/05	12	144.13	1	144.50	144.50	11	249	4.41%
2024/09/04	4	143.00	14	142.32	143.00	-10	249	-4.01%
2024/09/03	10	143.50	6	143.75	144.00	4	249	1.60%
2024/09/02	1	143.50	11	144.00	143.50	-10	249	-4.01%
2024/08/30	5	143.70	11	144.50	144.50	-6	251	-2.39%
2024/08/29	5	142.90	0	0.00	143.00	5	249	2.01%
2024/08/28	7	142.57	0	0.00	142.00	7	250	2.79%
2024/08/27	3	143.00	0	0.00	143.00	3	255	1.17%
2024/08/26	8	142.19	6	143.00	141.50	2	255	0.78%
2024/08/23	3	142.50	9	143.78	142.50	-6	252	-2.37%
2024/08/22	7	143.14	2	141.00	142.50	5	246	2.03%
2024/08/21	7	139.86	34.1	139.47	139.00	-27.1	237	-11.42%
2024/08/20	0	0.00	2	146.00	146.00	-2	217	-0.92%
2024/08/19	5	147.50	3	148.50	146.50	2	211	0.94%
2024/08/16	7	147.14	1	146.50	147.00	6	209	2.86%
2024/08/15	3	146.67	10	146.00	146.50	-7	206	-3.38%
2024/08/14	5	146.50	14	146.43	146.50	-9	215	-4.18%
2024/08/13	1	146.50	0	0.00	146.00	1	212	0.47%
2024/08/12	2	145.00	16	145.50	144.50	-14	213	-6.56%
2024/08/09	15	146.47	9	145.50	145.50	6	213	2.81%
2024/08/08	8	144.63	1	145.50	144.50	7	210	3.32%
2024/08/07	18	143.97	16	144.16	145.00	2	214	0.93%
2024/08/06	2	141.50	3	141.50	141.00	-1	212	-0.47%
2024/08/05	10	140.90	26	141.44	140.00	-16	207	-7.69%
2024/08/02	3	145.33	0	0.00	145.00	3	203	1.47%
2024/08/01	4	147.13	16	146.91	147.00	-12	204	-5.86%
2024/07/31	5	146.50	0	0.00	145.50	5	203	2.45%
2024/07/30	4	146.00	0	0.00	146.00	4	202	1.98%
2024/07/29	3	146.83	0	0.00	146.50	3	199	1.51%
2024/07/26	2	146.25	0	0.00	146.50	2	195	1.02%
2024/07/23	3	146.33	0	0.00	146.50	3	191	1.57%
2024/07/22	6	144.92	3	144.50	144.00	3	189	1.59%
2024/07/19	9	146.50	0	0.00	146.50	9	188	4.77%
2024/07/18	4	146.50	1	145.50	146.50	3	185	1.62%
2024/07/17	1	147.00	9	147.39	146.00	-8	184	-4.34%
2024/07/16	11	145.00	2	144.50	147.00	9	185	4.85%
2024/07/15	8	144.00	0	0.00	144.00	8	185	4.31%
2024/07/12	1	144.50	0	0.00	144.50	1	186	0.54%
2024/07/11	1	144.00	0	0.00	144.00	1	186	0.54%
2024/07/10	1	144.00	1	144.50	144.00	0	184	0.00%
2024/07/09	0	0.00	2	144.00	143.50	-2	184	-1.09%
2024/07/05	1	145.00	8	144.38	144.50	-7	181	-3.85%
2024/07/04	8	145.31	2	145.25	145.00	6	181	3.30%
2024/07/03	1	144.00	4	143.13	144.00	-3	178	-1.68%
2024/07/01	1	142.50	11	142.50	142.50	-10	177	-5.63%
2024/06/28	1	143.50	7	143.29	143.00	-6	177	-3.39%
2024/06/27	7	142.00	6	142.08	142.50	1	178	0.56%
2024/06/26	5	142.30	0	0.00	141.50	5	177	2.82%
2024/06/21	15	144.63	35	144.61	144.50	-20	175	-11.38%
2024/06/20	3	146.50	8	145.75	146.00	-5	175	-2.84%
2024/06/19	2	147.00	0	0.00	145.50	2	176	1.14%
2024/06/18	0	0.00	1	146.50	147.00	-1	176	-0.57%
2024/06/17	0	0.00	1	147.50	146.50	-1	176	-0.57%
2024/06/13	0	0.00	3	148.00	148.00	-3	175	-1.71%
2024/06/12	19	148.39	4	148.50	148.50	15	176	8.52%
2024/06/11	3	148.33	1.5	148.18	148.00	1.5	175	0.88%
2024/06/07	45	148.50	0	0.00	148.50	45	175	25.66%
2024/06/06	2	146.00	5	146.30	146.50	-3	176	-1.70%
2024/06/05	8	148.88	4	148.00	147.00	4	176	2.27%
2024/06/04	7	147.21	0	0.00	147.50	7	175	3.99%
2024/06/03	26	146.96	6	146.67	147.50	20	174	11.47%
2024/05/31	3	144.83	1.8	145.90	147.50	1.2	172	0.67%
2024/05/29	2	144.00	2	143.00	144.00	0	167	0.00%
2024/05/28	1	145.00	8	144.00	144.00	-7	167	-4.17%
2024/05/27	15	144.07	1	144.50	144.50	14	168	8.32%
2024/05/24	7	143.93	0	0.00	144.00	7	167	4.18%
2024/05/23	15	144.77	0	0.00	143.00	15	166	8.99%
2024/05/22	7	144.71	0	0.00	145.50	7	163	4.27%
2024/05/21	3	146.83	2	145.00	144.50	1	157	0.64%
2024/05/20	11	145.32	4	146.50	147.00	7	155	4.52%
2024/05/17	2	142.00	1	142.00	142.00	1	143	0.70%
2024/05/16	1	143.00	2	143.00	143.00	-1	142	-0.70%
2024/05/15	21	142.45	5	141.30	143.00	16	138	11.54%
2024/05/14	1	140.50	11	141.05	140.50	-10	134	-7.42%
2024/05/13	23	141.72	1	141.00	141.50	22	133	16.45%
2024/05/10	1	140.50	0	0.00	140.50	1	127	0.78%
2024/05/09	1	138.50	0	0.00	138.50	1	126	0.79%
2024/05/08	21	140.26	1	140.00	140.50	20	125	15.92%
2024/05/07	3	139.50	0	0.00	139.50	3	123	2.43%
2024/05/06	6	138.00	0	0.00	138.00	6	120	4.99%
2024/04/29	7	137.50	0	0.00	137.50	7	120	5.83%
2024/04/24	8	138.00	0	0.00	138.00	8	118	6.76%
2024/04/23	4	137.50	0	0.00	138.00	4	118	3.39%
2024/04/22	12	136.96	0	0.00	137.00	12	117	10.19%
2024/04/19	14	137.96	1	139.00	137.50	13	112	11.57%
2024/04/16	0	0.00	9	137.17	137.50	-9	107	-8.42%
2024/04/15	0	0.00	7.2	137.64	137.50	-7.2	105	-6.83%
2024/04/11	10	139.00	6	138.92	139.00	4	103	3.88%
2024/04/10	21	139.36	0	0.00	139.50	21	101	20.61%
2024/04/09	0	0.00	1	139.00	139.00	-1	100	-0.99%
2024/04/08	4	139.00	1	139.00	139.00	3	100	2.99%
2024/04/01	2	140.25	0	0.00	140.50	2	100	1.99%
2024/03/29	1	139.50	0	0.00	139.50	1	99	1.00%
2024/03/28	2	140.00	2	139.75	140.00	0	99	0.00%
2024/03/27	1	140.00	1	140.00	140.00	0	97	0.00%
2024/03/26	17	139.97	0	0.00	139.50	17	96	17.53%
2024/03/25	3	140.00	2	139.50	140.00	1	94	1.06%
2024/03/22	2	139.50	0	0.00	139.50	2	94	2.12%
2024/03/21	1	139.50	0	0.00	139.50	1	94	1.05%
2024/03/20	3	139.17	3	139.50	139.00	0	94	0.00%
2024/03/19	3	139.50	6	139.33	139.50	-3	95	-3.15%
2024/03/18	1	140.50	0	0.00	140.00	1	94	1.06%
2024/03/15	3	140.33	6	140.00	140.50	-3	94	-3.18%
2024/03/14	5	140.50	14	139.00	140.50	-9	93	-9.63%
2024/03/13	11	139.82	5	139.50	140.00	6	91	6.53%
2024/03/12	2	138.25	0	0.00	138.00	2	90	2.22%
2024/03/11	1	136.00	0	0.00	136.00	1	87	1.14%
2024/03/08	4	134.63	0	0.00	135.00	4	88	4.52%
2024/03/07	0	0.00	0.2	134.00	134.50	-0.2	88	-0.25%
2024/03/06	1	134.00	1	134.00	134.00	0	90	0.00%
2024/03/05	1	134.50	0	0.00	134.50	1	91	1.10%
2024/03/04	3	134.33	0	0.00	134.50	3	90	3.31%
2024/03/01	13	134.04	0	0.00	134.50	13	90	14.44%
2024/02/29	1	132.50	2	132.50	132.50	-1	90	-1.10%
2024/02/27	2	134.00	0	0.00	134.00	2	90	2.21%
2024/02/26	0	0.00	3	134.50	134.00	-3	89	-3.34%
2024/02/23	2	134.50	0	0.00	134.50	2	88	2.25%
2024/02/22	1	133.50	0	0.00	133.50	1	88	1.13%
2024/02/21	1	133.00	0.2	132.50	133.00	0.8	88	0.88%
2024/02/20	1	132.00	1	132.50	132.00	0	88	0.00%
2024/02/19	1	132.00	0	0.00	132.00	1	87	1.14%
2024/02/16	2	131.50	4	131.38	131.50	-2	88	-2.27%
2024/02/15	2	131.50	7	131.50	131.50	-5	87	-5.69%
2024/02/05	1	131.00	0	0.00	131.00	1	87	1.14%
2024/01/30	0	0.00	1	130.50	130.00	-1	88	-1.14%
2024/01/26	0	0.00	2	131.00	131.00	-2	86	-2.31%
2024/01/19	0	0.00	2	130.50	130.50	-2	90	-2.22%
2024/01/17	0	0.00	2	131.00	131.00	-2	91	-2.18%
2024/01/16	0	0.00	6	130.83	131.00	-6	92	-6.52%
2024/01/11	0	0.00	9	131.06	131.50	-9	98	-9.15%
2024/01/10	0	0.00	9	131.22	131.50	-9	114	-7.89%
2024/01/09	0	0.00	1	131.50	132.00	-1	115	-0.86%
2024/01/08	3	132.17	1	132.00	132.00	2	116	1.72%
2024/01/05	0	0.00	3	131.67	132.00	-3	117	-2.56%
2024/01/03	7	132.07	0	0.00	132.00	7	122	5.73%
2024/01/02	7	131.71	0	0.00	132.00	7	122	5.69%
2023/12/29	5	132.00	0	0.00	132.00	5	122	4.07%
2023/12/28	1	132.00	0	0.00	132.00	1	123	0.81%
2023/12/27	4	131.50	0	0.00	132.00	4	122	3.25%
2023/12/25	1	131.00	0	0.00	131.00	1	123	0.81%
2023/12/21	3	131.33	0	0.00	131.00	3	124	2.41%
2023/12/20	18	132.25	0.2	131.50	132.00	17.8	125	14.19%
2023/12/19	1	132.00	0	0.00	132.00	1	125	0.80%
2023/12/18	3	131.50	3	131.50	131.00	0	125	0.00%
2023/12/15	2	131.00	1	131.00	131.00	1	125	0.80%
2023/12/14	0	0.00	1	131.00	131.00	-1	125	-0.80%
2023/12/13	0	0.00	1	130.50	130.50	-1	125	-0.80%
2023/12/12	1	131.00	1	131.00	131.00	0	123	0.00%
2023/12/11	3	131.50	1	131.50	131.50	2	123	1.61%
2023/12/08	1	132.00	0	0.00	132.00	1	122	0.81%
2023/12/06	2	132.00	1	132.00	132.50	1	122	0.82%
2023/12/05	1	132.00	16	131.91	132.00	-15	120	-12.44%
2023/12/04	17	132.68	0	0.00	133.00	17	119	14.22%
2023/12/01	1	133.00	1	133.50	133.50	0	117	0.00%
2023/11/30	3	133.50	2	133.50	133.50	1	115	0.86%
2023/11/29	2	133.75	1	133.50	133.50	1	114	0.88%
2023/11/28	6	134.17	1	134.50	134.50	5	113	4.39%
2023/11/27	6	134.00	1	134.50	134.50	5	114	4.35%
2023/11/24	2	133.50	0	0.00	134.50	2	115	1.73%
2023/11/22	8	133.94	0	0.00	133.50	8	120	6.65%
2023/11/21	3	133.50	0	0.00	134.00	3	123	2.43%
2023/11/15	21	132.76	0	0.00	133.00	21	149	14.01%
2023/11/14	1	133.00	0	0.00	132.00	1	151	0.66%
2023/11/09	2	132.00	0.2	132.50	133.00	1.8	154	1.17%
2023/11/07	1	132.00	0	0.00	132.00	1	159	0.63%
2023/11/06	0	0.00	1	131.50	131.50	-1	160	-0.62%
2023/11/03	0	0.00	2	130.75	131.00	-2	161	-1.24%
2023/11/02	0	0.00	1	130.00	130.00	-1	161	-0.62%
2023/11/01	0	0.00	5	129.50	129.50	-5	162	-3.08%
2023/10/31	0	0.00	2	130.00	130.00	-2	163	-1.22%
2023/10/30	0	0.00	1	130.00	130.00	-1	170	-0.59%
2023/10/27	0	0.00	1	130.50	130.50	-1	170	-0.59%
2023/10/26	0	0.00	3	130.33	131.00	-3	170	-1.76%
2023/10/25	0	0.00	4	130.50	130.50	-4	170	-2.35%
2023/10/24	1	131.00	0	0.00	131.00	1	170	0.59%
2023/10/20	0	0.00	17	130.59	131.00	-17	169	-10.01%
2023/10/19	1	131.50	13	131.96	131.50	-12	168	-7.12%
2023/10/18	16	133.88	55	133.55	133.50	-39	164	-23.64%
2023/10/17	11	132.82	1	133.00	133.00	10	148	6.72%
2023/10/16	8	132.56	0	0.00	133.00	8	148	5.40%
2023/10/13	5	132.50	0	0.00	133.00	5	147	3.38%
2023/10/12	16	132.72	8	132.69	133.00	8	147	5.41%
2023/10/11	9	132.33	12	133.17	134.00	-3	147	-2.04%
2023/10/06	6	131.25	0	0.00	131.50	6	145	4.14%
2023/10/04	1	131.00	0	0.00	132.00	1	144	0.69%
2023/10/03	3	131.50	0	0.00	132.00	3	145	2.07%
2023/10/02	0	0.00	3	131.00	131.50	-3	145	-2.07%
2023/09/28	0	0.00	4	131.25	131.50	-4	145	-2.76%
2023/09/26	0	0.00	3	131.00	131.00	-3	144	-2.08%
2023/09/25	4	131.50	2	131.00	131.00	2	143	1.39%
2023/09/22	0	0.00	12	130.88	131.00	-12	142	-8.42%
2023/09/21	0	0.00	4	131.00	131.00	-4	141	-2.82%
2023/09/20	0	0.00	3	131.00	131.00	-3	140	-2.13%
2023/09/19	1	132.00	8	131.50	131.50	-7	139	-5.01%
2023/09/18	4	132.00	4	132.00	132.00	0	138	0.00%
2023/09/15	1	132.50	16	132.03	132.00	-15	138	-10.87%
2023/09/14	0	0.00	17	131.91	132.50	-17	137	-12.38%
2023/09/13	0	0.00	11	132.00	132.00	-11	137	-8.01%
2023/09/12	6	132.00	2	132.00	132.00	4	136	2.92%
2023/09/11	0	0.00	3	132.00	132.00	-3	137	-2.18%
2023/09/08	1	132.50	3	131.83	132.00	-2	137	-1.46%
2023/09/07	0	0.00	21	131.90	131.50	-21	139	-15.09%
2023/09/06	0	0.00	2	132.00	132.00	-2	139	-1.43%
2023/09/05	0	0.00	6	132.08	132.00	-6	139	-4.30%
2023/09/04	2	132.75	1	132.50	132.50	1	139	0.72%
2023/09/01	0	0.00	1	133.00	133.00	-1	141	-0.71%
2023/08/31	24	133.00	4	133.00	133.00	20	141	14.18%
2023/08/30	0	0.00	2	131.50	131.50	-2	139	-1.44%
2023/08/29	3	132.50	1	132.00	132.00	2	137	1.46%
2023/08/28	0	0.00	17	131.94	133.00	-17	135	-12.54%
2023/08/25	1	133.00	23	133.00	133.00	-22	132	-16.56%
2023/08/24	0	0.00	10	133.45	133.00	-10	129	-7.74%
2023/08/23	30	133.72	1	134.00	133.50	29	126	22.94%
2023/08/22	1	141.50	1	142.00	141.50	0	112	0.00%
2023/08/21	1	142.00	1	142.00	142.00	0	104	0.00%
2023/08/07	2	145.50	0	0.00	145.50	2	88	2.26%
2023/08/04	4	144.25	5	145.00	144.50	-1	87	-1.14%
2023/08/02	4	144.88	0	0.00	144.00	4	89	4.45%
2023/07/31	6	144.50	5	144.00	144.00	1	83	1.19%
2023/07/28	15	143.90	8	143.69	144.00	7	87	8.04%
2023/07/26	0	0.00	5	143.00	143.00	-5	85	-5.87%
2023/07/24	0	0.00	7	143.00	143.00	-7	83	-8.35%
2023/07/14	2	143.00	0	0.00	143.00	2	81	2.44%
2023/07/11	0	0.00	6	142.50	143.00	-6	80	-7.46%
2023/07/10	0	0.00	5	142.50	143.00	-5	79	-6.26%
2023/07/07	0	0.00	6	142.00	142.00	-6	78	-7.61%
2023/07/06	0	0.00	3	142.00	142.50	-3	78	-3.82%
2023/07/05	0	0.00	7	141.50	141.50	-7	77	-9.01%
2023/06/30	1	142.50	0	0.00	142.50	1	77	1.30%
2023/06/29	1	143.00	0	0.00	143.00	1	76	1.30%
2023/06/28	1	142.50	0	0.00	142.50	1	76	1.31%
2023/06/27	1	141.00	11	142.36	142.50	-10	76	-13.12%
2023/06/16	2	141.00	0	0.00	141.50	2	74	2.69%
2023/06/09	0	0.00	11	140.73	140.50	-11	68	-16.03%
2023/06/02	10	140.30	10	139.95	140.00	0	67	0.00%
2023/05/30	0	0.00	5	140.50	141.00	-5	66	-7.52%
2023/05/26	0	0.00	1	140.50	140.00	-1	67	-1.49%
2023/05/19	0	0.00	8	139.56	140.00	-8	66	-11.96%
2023/05/18	0	0.00	29	140.02	140.50	-29	66	-43.61%
2023/05/09	3	140.50	3	140.00	140.00	0	68	0.00%
2023/05/08	0	0.00	4	141.50	142.00	-4	64	-6.20%
2023/05/05	0	0.00	14	141.50	141.50	-14	65	-21.53%
2023/04/24	0	0.00	1	143.00	143.00	-1	62	-1.59%
2023/04/21	0	0.00	5	142.50	142.50	-5	62	-7.97%
2023/04/20	8	142.50	1	142.50	142.50	7	62	11.23%
2023/04/19	0	0.00	1	142.50	142.50	-1	62	-1.61%
2023/04/18	0	0.00	1	143.00	143.00	-1	61	-1.62%
2023/04/12	0	0.00	1	143.50	143.50	-1	59	-1.67%
2023/04/10	0	0.00	3	143.00	143.50	-3	58	-5.17%
2023/04/07	0	0.00	2	143.00	142.50	-2	57	-3.46%
2023/04/06	0	0.00	2	143.00	143.00	-2	57	-3.46%
2023/03/27	8	143.00	0	0.00	143.00	8	57	13.83%
2023/03/24	4	141.75	0	0.00	142.00	4	57	6.99%
2023/03/23	0	0.00	2	142.00	142.00	-2	56	-3.53%
2023/03/17	7	140.50	0	0.00	141.00	7	60	11.62%
2023/03/16	2	140.50	0	0.00	140.50	2	62	3.22%
2023/03/10	1	140.50	9	140.50	141.00	-8	62	-12.88%
2023/03/07	1	142.50	7	142.50	143.00	-6	62	-9.64%
2023/03/03	0	0.00	6	141.00	141.50	-6	61	-9.76%
2023/03/01	0	0.00	3	140.50	141.00	-3	62	-4.78%
2023/02/24	0	0.00	1	140.00	140.00	-1	62	-1.61%
2023/02/21	0	0.00	3	140.00	140.00	-3	62	-4.79%
2023/02/16	0	0.00	7	140.43	140.50	-7	67	-10.43%
2023/02/15	0	0.00	7	140.00	140.50	-7	69	-10.06%
2023/02/14	0	0.00	3	140.50	141.00	-3	69	-4.30%
2023/02/10	1	140.00	0	0.00	140.00	1	71	1.41%
2023/02/07	0	0.00	1	140.00	140.00	-1	70	-1.42%
2023/02/06	0	0.00	3	140.50	141.00	-3	69	-4.30%
2023/02/03	0	0.00	1	139.50	141.00	-1	69	-1.44%
2023/02/01	0	0.00	3	139.00	139.00	-3	66	-4.50%
2023/01/17	0	0.00	3	138.00	138.00	-3	67	-4.46%
2023/01/16	0	0.00	1	138.00	138.00	-1	70	-1.42%
2023/01/13	0	0.00	2	137.50	137.50	-2	71	-2.80%
2023/01/11	0	0.00	1	137.50	137.50	-1	90	-1.10%
2023/01/10	0	0.00	5	137.50	137.00	-5	92	-5.41%
2023/01/09	0	0.00	3	137.33	138.00	-3	95	-3.14%
2023/01/06	0	0.00	3	137.17	137.50	-3	96	-3.11%
2023/01/05	0	0.00	1	137.00	137.00	-1	100	-1.00%
2023/01/04	1	137.50	0	0.00	137.50	1	101	0.99%
2023/01/03	0	0.00	2	137.00	137.00	-2	103	-1.93%
2022/12/30	0	0.00	2	136.50	137.00	-2	105	-1.90%
2022/12/29	0	0.00	1	137.00	136.50	-1	106	-0.94%
2022/12/27	0	0.00	2	137.00	137.00	-2	111	-1.79%
2022/12/26	0	0.00	1	136.00	136.00	-1	112	-0.89%
2022/12/23	0	0.00	1	136.50	136.50	-1	112	-0.89%
2022/12/22	0	0.00	3	137.33	137.00	-3	112	-2.66%
2022/12/21	0	0.00	6	137.00	137.00	-6	113	-5.27%
2022/12/20	0	0.00	1	136.00	136.00	-1	113	-0.88%
2022/12/19	0	0.00	8	136.81	136.50	-8	115	-6.95%
2022/12/16	10	137.30	7	136.93	137.00	3	115	2.60%
2022/12/15	0	0.00	5	136.90	137.00	-5	116	-4.31%
2022/12/13	0	0.00	4	135.63	135.50	-4	117	-3.40%
2022/12/12	0	0.00	1	136.00	136.00	-1	117	-0.85%
2022/12/09	0	0.00	3	136.00	136.00	-3	117	-2.56%
2022/12/08	0	0.00	3	136.50	136.50	-3	115	-2.59%
2022/12/07	0	0.00	1	138.00	138.00	-1	114	-0.87%
2022/12/06	0	0.00	2	138.50	138.00	-2	115	-1.73%
2022/12/02	0	0.00	15	138.10	138.00	-15	118	-12.70%
2022/11/25	0	0.00	4	137.50	137.00	-4	119	-3.35%
2022/11/23	13	137.85	0	0.00	137.50	13	119	10.91%
2022/11/22	1	137.00	2	136.75	137.00	-1	119	-0.84%
2022/11/17	0	0.00	6	136.50	136.50	-6	123	-4.86%
2022/11/16	0	0.00	28	136.63	136.00	-28	124	-22.57%
2022/11/15	0	0.00	1	137.00	137.00	-1	123	-0.81%
2022/11/14	6	136.92	2	136.50	136.50	4	123	3.23%
2022/11/11	10	136.65	0	0.00	136.50	10	123	8.13%
2022/11/10	4	135.75	0	0.00	135.50	4	125	3.19%
2022/11/09	8	137.06	1	137.00	137.00	7	130	5.35%
2022/11/08	4	136.00	0	0.00	136.00	4	134	2.97%
2022/11/04	5	134.00	0	0.00	133.50	5	140	3.56%
2022/11/03	3	134.00	0	0.00	134.00	3	142	2.10%
2022/10/31	0	0.00	1	134.00	135.50	-1	146	-0.68%
2022/10/28	21	133.98	1	133.50	133.50	20	145	13.71%
2022/10/26	2	132.50	2	132.25	132.00	0	146	0.00%
2022/10/25	21	133.29	0	0.00	133.50	21	150	13.98%
2022/10/24	3	132.50	0	0.00	133.50	3	149	2.00%
2022/10/21	4	133.50	0	0.00	133.50	4	147	2.71%
2022/10/20	36	133.22	30	133.83	133.50	6	147	4.08%
2022/10/19	1	136.00	11	135.09	136.00	-10	129	-7.71%
2022/10/18	2	135.75	6	135.33	136.00	-4	130	-3.07%
2022/10/17	7	135.50	5	135.20	135.50	2	128	1.55%
2022/10/14	0	0.00	4	136.50	136.50	-4	125	-3.18%
2022/10/13	27	137.07	5	136.00	136.00	22	125	17.50%
2022/10/12	3	138.00	0	0.00	138.00	3	122	2.46%
2022/10/11	17	138.15	0	0.00	138.50	17	121	13.98%
2022/10/07	12	140.50	0	0.00	141.00	12	119	10.06%
2022/10/05	6	140.17	1	139.00	140.00	5	118	4.22%
2022/10/04	0	0.00	4	137.50	137.50	-4	115	-3.45%
2022/10/03	1	137.00	3	136.67	137.00	-2	116	-1.72%
2022/09/30	1	136.50	1	136.50	138.00	0	116	0.00%
2022/09/29	1	137.50	0	0.00	137.50	1	116	0.86%
2022/09/26	1	137.50	0	0.00	137.50	1	116	0.86%
2022/09/23	0	0.00	1	139.50	139.50	-1	115	-0.87%
2022/09/22	15	139.67	1	139.50	140.00	14	115	12.13%
2022/09/21	1	140.00	9	139.50	139.50	-8	114	-6.99%
2022/09/20	9	141.00	3	140.67	141.00	6	113	5.30%
2022/09/19	10	141.50	3	140.83	141.50	7	112	6.20%
2022/09/16	2	141.00	0	0.00	141.50	2	113	1.76%
2022/09/14	1	141.50	0	0.00	142.50	1	114	0.87%
2022/09/13	1	142.50	0	0.00	142.50	1	114	0.87%
2022/09/12	6	142.08	0	0.00	142.00	6	114	5.24%
2022/09/08	4	140.88	0	0.00	141.00	4	113	3.52%
2022/09/07	4	139.88	0	0.00	140.00	4	114	3.50%
2022/09/06	10	139.45	0	0.00	140.50	10	114	8.75%
2022/09/05	1	140.50	0	0.00	140.50	1	112	0.89%
2022/09/01	3	141.00	0	0.00	141.50	3	111	2.68%
2022/08/31	2	141.25	0	0.00	141.00	2	110	1.80%
2022/08/30	3	141.50	0	0.00	141.50	3	111	2.69%
2022/08/29	0	0.00	2	141.50	141.00	-2	110	-1.81%
2022/08/26	0	0.00	3	142.00	143.00	-3	109	-2.74%
2022/08/25	0	0.00	4	140.50	141.00	-4	108	-3.69%
2022/08/24	0	0.00	2	139.50	140.50	-2	108	-1.85%
2022/08/23	1	138.50	0	0.00	138.50	1	107	0.93%
2022/08/22	1	139.50	3	139.50	139.50	-2	106	-1.87%
2022/08/19	2	139.50	0	0.00	140.00	2	106	1.88%
2022/08/18	0	0.00	6	139.17	139.50	-6	104	-5.76%
2022/08/17	7	139.93	4	139.38	139.50	3	103	2.91%
2022/08/16	2	145.00	0	0.00	145.50	2	98	2.04%
2022/08/15	11	146.32	1	145.00	144.50	10	92	10.87%
2022/08/11	4	146.25	0	0.00	146.50	4	83	4.78%
2022/08/10	13	145.35	6.2	145.91	146.00	6.8	81	8.34%
2022/08/09	4	144.88	1	144.50	144.50	3	82	3.63%
2022/08/08	12	144.00	0	0.00	144.50	12	80	14.89%
2022/08/05	4	142.00	0	0.00	142.00	4	78	5.12%
2022/08/04	2	140.75	0	0.00	141.00	2	77	2.56%
2022/08/03	1.6	142.70	1	141.50	141.50	0.6	79	0.82%
2022/08/02	4	141.88	9	141.78	142.50	-5	80	-6.23%
2022/08/01	5	140.80	0	0.00	142.50	5	79	6.29%
2022/07/29	1	139.50	0	0.00	139.50	1	75	1.33%
2022/07/28	3	139.50	0	0.00	139.00	3	75	3.97%
2022/07/27	0	0.00	0.6	138.00	139.50	-0.6	77	-0.71%
2022/07/26	3	140.17	0	0.00	140.00	3	76	3.91%
2022/07/25	3	139.50	0	0.00	140.00	3	76	3.94%
2022/07/21	0	0.00	13	138.50	138.50	-13	74	-17.51%
2022/07/20	10.3	138.76	5	138.60	139.00	5.3	73	7.18%
2022/07/19	0	0.00	3	138.00	138.50	-3	73	-4.08%
2022/07/18	0	0.00	1	137.50	137.50	-1	73	-1.36%
2022/07/15	0	0.00	3	138.00	137.50	-3	72	-4.11%
2022/07/14	2	138.50	0	0.00	138.50	2	73	2.72%
2022/07/12	4	136.75	0	0.00	137.00	4	71	5.60%
2022/07/08	3	135.67	0	0.00	136.00	3	70	4.24%
2022/07/07	0.6	135.00	0.6	135.00	135.00	-0.1	70	-0.07%
2022/07/04	2	135.00	0	0.00	135.00	2	70	2.86%
2022/07/01	1	135.00	0	0.00	134.50	1	70	1.41%
2022/06/29	0	0.00	8.2	135.42	135.50	-8.2	69	-11.84%
2022/06/27	1	136.50	0	0.00	136.50	1	70	1.41%
2022/06/24	0	0.00	2	136.50	136.50	-2	71	-2.80%
2022/06/23	1	135.00	0	0.00	135.00	1	70	1.41%
2022/06/22	0	0.00	0.7	134.00	134.50	-0.7	70	-1.01%
2022/06/20	1	136.50	0	0.00	136.00	1	73	1.36%
2022/06/17	26	137.00	0	0.00	137.00	26	73	35.55%
2022/06/15	3.9	138.89	1.1	137.88	138.00	2.8	71	3.86%
2022/06/14	9	137.56	0	0.00	137.50	9	71	12.60%
2022/06/13	0	0.00	5	137.10	137.50	-5	72	-6.93%
2022/06/08	0.2	137.00	4.6	137.11	137.00	-4.4	73	-5.92%
2022/06/06	1	137.00	0	0.00	137.00	1	75	1.32%
2022/06/02	11.5	137.69	0	0.00	137.50	11.5	77	14.94%
2022/05/30	0	0.00	1	137.00	137.50	-1	79	-1.27%
2022/05/25	10	136.45	6	136.00	136.00	4	79	5.00%
2022/05/23	10	136.55	0	0.00	137.00	10	81	12.21%
2022/05/18	0	0.00	4	135.13	135.50	-4	82	-4.86%
2022/05/03	1	137.50	0	0.00	138.00	1	80	1.24%
2022/04/29	0	0.00	1	137.00	137.50	-1	81	-1.23%
2022/04/25	0	0.00	1	137.00	137.00	-1	83	-1.20%
2022/03/28	1	137.00	0	0.00	137.00	1	84	1.18%
2022/03/21	3	137.83	0	0.00	138.00	3	81	3.70%
2022/03/18	3	137.67	0	0.00	138.00	3	82	3.65%
2022/03/17	2	137.75	0	0.00	138.00	2	82	2.41%
2022/03/16	0	0.00	3	137.00	137.00	-3	83	-3.60%
2022/03/04	0	0.00	1	140.00	139.50	-1	81	-1.22%
2022/02/11	0	0.00	21	137.71	137.50	-21	84	-24.74%
2022/02/08	1	137.50	0	0.00	137.00	1	89	1.12%
2022/01/26	0	0.00	7	137.00	137.00	-7	89	-7.82%
2022/01/25	1	137.00	0	0.00	137.00	1	90	1.11%
2022/01/21	0	0.00	13	137.19	137.00	-13	89	-14.53%
2022/01/20	0	0.00	13	137.58	138.00	-13	88	-14.66%
2022/01/17	1	138.00	0	0.00	138.00	1	93	1.06%
2022/01/12	0	0.00	9	137.94	138.00	-9	104	-8.62%
2022/01/04	0	0.00	1	138.50	138.50	-1	107	-0.93%
2021/12/30	0	0.00	1	138.50	138.50	-1	108	-0.92%
2021/12/15	0	0.00	17	138.00	138.00	-17	112	-15.16%
2021/12/13	0	0.00	3	138.67	139.00	-3	111	-2.69%
2021/12/09	0	0.00	1	139.00	139.00	-1	111	-0.90%
2021/12/08	4	138.63	0	0.00	138.00	4	111	3.58%
2021/12/07	1	139.00	1	139.00	139.00	0	114	0.00%
2021/12/03	1	138.50	0	0.00	138.50	1	117	0.85%
2021/12/02	0	0.00	2	138.25	138.00	-2	119	-1.68%
2021/12/01	0	0.00	4	138.25	138.50	-4	120	-3.32%
2021/11/29	0	0.00	25	137.50	137.50	-25	119	-20.85%
2021/11/24	0	0.00	10	138.75	138.50	-10	120	-8.28%
2021/11/12	0	0.00	4	138.50	138.50	-4	132	-3.02%
2021/11/11	2	139.50	4	139.00	138.50	-2	135	-1.48%
2021/11/10	0	0.00	6	139.00	139.00	-6	139	-4.30%
2021/11/09	0	0.00	5	138.80	139.00	-5	147	-3.38%
2021/11/08	4	139.25	0	0.00	139.00	4	160	2.48%
2021/11/05	0	0.00	41	139.06	139.00	-41	163	-25.02%
2021/11/04	1	139.50	0	0.00	139.50	1	180	0.55%
2021/11/03	1	140.00	0	0.00	139.00	1	187	0.53%
2021/11/02	1	140.00	2	140.00	140.00	-1	191	-0.52%
2021/11/01	4	140.88	0	0.00	141.00	4	196	2.04%
2021/10/28	0	0.00	7	142.29	142.50	-7	200	-3.49%
2021/10/27	0	0.00	3	142.00	142.00	-3	203	-1.48%
2021/10/26	2	142.50	0	0.00	143.00	2	205	0.98%
2021/10/25	5	143.10	0	0.00	143.00	5	208	2.39%
2021/10/22	9.6	141.02	0	0.00	141.00	9.6	210	4.56%
2021/10/21	83	139.12	0	0.00	139.00	83	212	39.08%
2021/10/20	26	138.31	6	137.92	138.00	20	214	9.32%
2021/10/19	1	139.00	4	138.13	138.00	-3	227	-1.32%
2021/10/18	1	139.00	4	138.38	138.50	-3	230	-1.30%
2021/10/15	0	0.00	7	138.00	138.00	-7	232	-3.01%
2021/10/14	0	0.00	4	138.00	138.00	-4	234	-1.70%
2021/10/13	1	138.00	39	137.51	138.00	-38	238	-15.95%
2021/10/12	1	138.00	24	137.73	137.50	-23	241	-9.54%
2021/10/08	1	138.50	0	0.00	138.50	1	242	0.41%
2021/10/07	1	137.50	0	0.00	137.50	1	246	0.41%
2021/10/04	4	137.50	0	0.00	137.50	4	264	1.51%
2021/09/30	2	138.75	0	0.00	138.50	2	261	0.77%
2021/09/29	2	138.50	0	0.00	138.50	2	260	0.77%
2021/09/23	0	0.00	12	138.38	138.50	-12	260	-4.61%
2021/09/22	2	138.50	3	138.00	138.00	-1	261	-0.38%
2021/09/17	0	0.00	3	139.00	139.00	-3	262	-1.14%
2021/09/16	2	138.50	2	138.00	138.00	0	264	0.00%
2021/09/15	4	138.13	1	138.00	138.00	3	264	1.13%
2021/09/14	6	138.58	2	139.00	139.00	4	264	1.51%
2021/09/13	0	0.00	2	137.25	138.00	-2	264	-0.76%
2021/09/10	0	0.00	25	137.10	137.00	-25	265	-9.40%
2021/09/09	0	0.00	4	138.00	138.00	-4	263	-1.52%
2021/09/08	1	138.50	1	138.50	138.50	0	261	0.00%
2021/09/06	1	138.50	59	139.01	138.50	-58	261	-22.20%
2021/09/02	0	0.00	1	139.00	138.00	-1	258	-0.39%
2021/08/31	2	138.50	1	138.50	138.50	1	257	0.39%
2021/08/27	1	138.00	0	0.00	138.50	1	254	0.39%
2021/08/24	1	138.50	1	138.00	138.00	0	253	0.00%
2021/08/23	6	138.83	0	0.00	138.50	6	251	2.39%
2021/08/20	1	138.00	0	0.00	138.00	1	250	0.40%
2021/08/19	0	0.00	4	138.25	137.50	-4	253	-1.57%
2021/08/18	0	0.00	2	138.50	139.50	-2	249	-0.80%
2021/08/17	0	0.00	6	139.58	140.00	-6	248	-2.41%
2021/08/16	0	0.00	6	138.50	139.00	-6	247	-2.43%
2021/08/13	1	139.50	1	141.00	138.50	0	243	0.00%
2021/08/12	0	0.00	8	140.56	141.00	-8	237	-3.37%
2021/08/11	1	150.50	4	150.88	151.50	-3	224	-1.34%
2021/08/10	0	0.00	5	152.00	152.00	-5	217	-2.30%
2021/08/09	1	157.00	0	0.00	156.00	1	206	0.48%
2021/08/06	2	157.50	0	0.00	157.50	2	200	1.00%
2021/08/05	2	159.00	0	0.00	158.50	2	197	1.01%
2021/08/04	3	158.00	0	0.00	158.00	3	201	1.49%
2021/08/03	1	156.50	0	0.00	157.00	1	199	0.50%
2021/08/02	3	156.17	0	0.00	157.00	3	198	1.51%
2021/07/29	1	157.50	0	0.00	157.50	1	195	0.51%
2021/07/21	0.2	156.00	0	0.00	154.50	0.2	164	0.10%
2021/07/09	0	0.00	1	151.50	151.50	-1	137	-0.73%
2021/07/08	1	151.00	0	0.00	151.00	1	137	0.73%
2021/07/05	2	151.00	0	0.00	151.00	2	139	1.43%
2021/06/28	0	0.00	1	151.00	151.50	-1	143	-0.70%
2021/06/24	0	0.00	1	149.50	149.50	-1	143	-0.70%
2021/06/10	1	146.50	0	0.00	146.50	1	162	0.62%
2021/06/08	1	147.00	0	0.00	147.00	1	164	0.61%
2021/05/28	0	0.00	5	143.20	144.00	-5	167	-2.99%
2021/05/27	0	0.00	4	143.50	142.50	-4	167	-2.39%
2021/05/26	0	0.00	3	144.00	144.50	-3	166	-1.81%
2021/05/18	0	0.00	1	143.50	143.50	-1	170	-0.59%
2021/05/14	0	0.00	2	144.25	144.50	-2	164	-1.22%
2021/05/13	2	144.50	7	144.50	144.50	-5	163	-3.07%
2021/05/10	1	150.50	0	0.00	150.50	1	153	0.65%
2021/05/07	0	0.00	6	149.92	150.00	-6	152	-3.95%
2021/05/05	0	0.00	6	148.67	149.00	-6	154	-3.89%
2021/05/04	0	0.00	17	148.74	148.50	-17	157	-10.81%
2021/05/03	0	0.00	2	150.00	150.00	-2	154	-1.30%
2021/04/29	0	0.00	3	151.00	150.50	-3	155	-1.93%
2021/04/26	2	152.00	0	0.00	152.50	2	157	1.27%
2021/04/23	0	0.00	11	148.64	148.50	-11	154	-7.13%
2021/04/22	2	149.50	4	149.00	149.00	-2	154	-1.29%
2021/04/21	0	0.00	1	149.50	149.50	-1	153	-0.65%
2021/04/20	0	0.00	1	149.50	150.00	-1	153	-0.65%
2021/04/19	0	0.00	1	149.00	149.50	-1	155	-0.64%
2021/04/16	0	0.00	3	149.00	149.00	-3	156	-1.92%
2021/04/15	0	0.00	2	149.25	149.50	-2	157	-1.27%
2021/04/14	2	148.00	2	149.00	149.00	0	157	0.00%
2021/04/13	0	0.00	5	149.50	149.50	-5	157	-3.18%
2021/04/12	0	0.00	1	150.00	150.00	-1	157	-0.64%
2021/04/09	1	149.50	6	149.50	149.50	-5	157	-3.18%
2021/03/30	0	0.00	3	148.33	149.00	-3	150	-1.99%
2021/03/29	0	0.00	1	149.50	149.00	-1	148	-0.67%
2021/03/25	0	0.00	6	149.00	149.50	-6	147	-4.07%
2021/03/23	23	149.78	0	0.00	149.50	23	143	15.99%
2021/03/22	1	146.50	23	146.39	147.00	-22	134	-16.32%
2021/03/19	3	143.83	40	143.74	143.50	-37	130	-28.33%
2021/03/17	8	143.38	0	0.00	143.50	8	128	6.23%
2021/03/16	1	143.00	3	143.00	143.00	-2	127	-1.57%
2021/03/12	2	143.00	3	143.00	142.50	-1	128	-0.78%
2021/03/10	3	143.00	3	143.00	143.50	0	131	0.00%
2021/03/09	4	142.63	13	142.77	143.00	-9	133	-6.76%
2021/03/08	2	144.00	4	144.00	143.50	-2	134	-1.49%
2021/03/05	1	144.00	0	0.00	144.00	1	134	0.75%
2021/03/04	1	144.00	1	142.50	144.00	0	136	0.00%
2021/03/03	1	142.50	0	0.00	143.00	1	136	0.73%
2021/03/02	0	0.00	18	142.56	142.50	-18	136	-13.19%
2021/02/26	10	143.00	19	142.66	142.50	-9	136	-6.60%
2021/02/25	0	0.00	4	144.25	144.50	-4	134	-2.98%
2021/02/24	25	143.78	0	0.00	143.50	25	133	18.74%
2021/02/23	4	143.00	13	143.00	143.50	-9	131	-6.84%
2021/02/19	0	0.00	3	140.83	141.00	-3	126	-2.36%
2021/02/18	12	140.13	4	140.25	141.00	8	126	6.30%
2021/02/17	1	139.00	4	138.75	139.00	-3	125	-2.39%
2021/02/04	0	0.00	4	136.88	137.00	-4	125	-3.19%
2021/02/02	0	0.00	4	136.63	136.50	-4	132	-3.03%
2021/01/29	1	136.50	0	0.00	136.50	1	131	0.76%
2021/01/28	0	0.00	5	137.10	137.00	-5	130	-3.82%
2021/01/26	0	0.00	4	137.50	137.50	-4	127	-3.14%
2021/01/19	0	0.00	7	138.86	138.50	-7	118	-5.93%
2021/01/15	10	140.60	6	140.00	140.50	4	114	3.49%
2021/01/14	13	140.96	14	140.54	141.00	-1	116	-0.86%
2021/01/13	2	141.25	4	140.00	141.00	-2	115	-1.73%
2021/01/12	4	140.50	0	0.00	140.50	4	115	3.47%
2021/01/06	4	140.63	0	0.00	140.50	4	112	3.57%
2021/01/04	2	140.50	0	0.00	140.50	2	111	1.80%
2020/12/28	1	141.50	0	0.00	141.00	1	111	0.90%
2020/11/17	1	140.00	0	0.00	140.00	1	99	1.00%
2020/11/09	1	138.00	0	0.00	138.00	1	97	1.03%
2020/10/22	0	0.00	19	139.00	139.00	-19	138	-13.74%
2020/10/21	3	139.00	0	0.00	139.00	3	138	2.17%
2020/10/19	13	138.96	2	139.00	139.00	11	141	7.77%
2020/10/16	12	138.75	1	139.00	139.00	11	141	7.75%
2020/10/13	0	0.00	3	138.00	138.50	-3	143	-2.09%
2020/10/08	3	138.50	0	0.00	138.50	3	144	2.08%
2020/10/07	6	138.42	0	0.00	138.50	6	144	4.16%
2020/10/06	7	137.79	0	0.00	138.00	7	145	4.80%
2020/10/05	2	137.00	0	0.00	137.00	2	146	1.37%
2020/09/15	2	138.75	0	0.00	138.50	2	163	1.22%
2020/08/28	1	140.00	0	0.00	140.00	1	174	0.57%
2020/08/19	4	142.50	0	0.00	142.50	4	174	2.29%
2020/08/12	10	140.35	0	0.00	140.50	10	173	5.77%
2020/08/11	17	150.00	0	0.00	150.00	17	166	10.21%
2020/08/06	0	0.00	79	150.18	150.50	-79	148	-53.18%
2020/08/05	19	150.08	0	0.00	150.50	19	144	13.17%
2020/08/04	77	150.00	0	0.00	150.00	77	145	52.84%
2020/07/31	0	0.00	12	150.50	150.50	-12	143	-8.37%
2020/07/30	0	0.00	17	149.59	150.00	-17	141	-11.98%
2020/07/29	0	0.00	33	149.48	149.00	-33	143	-23.07%
2020/07/22	4	150.50	46	150.13	150.50	-42	142	-29.42%
2020/07/21	0	0.00	7	150.00	150.50	-7	143	-4.90%
2020/07/20	0	0.00	26	150.15	149.50	-26	145	-17.88%
2020/07/17	0	0.00	6	151.00	150.00	-6	148	-4.04%
2020/07/16	0	0.00	63	151.00	151.00	-63	149	-42.08%
2020/07/14	1	150.50	0	0.00	150.50	1	151	0.66%
2020/07/07	0	0.00	18	151.28	151.00	-18	154	-11.67%
2020/07/06	0	0.00	10	150.35	151.00	-10	157	-6.37%
2020/07/02	0	0.00	12	147.79	148.50	-12	157	-7.61%
2020/07/01	0	0.00	8	147.25	147.50	-8	159	-5.01%
2020/06/30	0	0.00	9	147.72	148.00	-9	160	-5.62%
2020/06/29	0	0.00	9	146.89	147.00	-9	160	-5.61%
2020/06/24	0	0.00	1	148.00	148.00	-1	160	-0.62%
2020/06/22	0	0.00	2	149.25	148.00	-2	163	-1.23%
2020/06/19	0	0.00	8	147.75	149.50	-8	165	-4.84%
2020/06/16	1	145.50	34	144.85	145.50	-33	173	-19.06%
2020/06/11	0	0.00	4	147.00	145.50	-4	192	-2.08%
2020/06/09	5	146.90	0	0.00	147.00	5	200	2.49%
2020/06/04	6	144.83	33	144.47	146.50	-27	207	-13.04%
2020/06/03	0	0.00	44	144.94	145.00	-44	208	-21.10%
2020/06/02	0	0.00	8	144.69	144.50	-8	207	-3.85%
2020/06/01	0	0.00	1	143.50	145.00	-1	207	-0.48%
2020/05/29	0	0.00	16	144.00	144.00	-16	206	-7.74%
2020/05/28	0	0.00	18	145.08	145.00	-18	207	-8.68%
2020/05/27	0	0.00	11	144.09	145.50	-11	209	-5.26%
2020/05/21	0	0.00	10.5	142.90	143.00	-10.5	209	-5.01%
2020/05/19	0	0.00	12	141.83	142.00	-12	210	-5.71%
2020/05/18	0	0.00	17	141.47	140.50	-17	210	-8.08%
2020/05/13	0	0.00	1	143.00	143.00	-1	206	-0.48%
2020/05/12	6	141.00	0	0.00	142.00	6	208	2.88%
2020/05/11	0	0.00	32	142.52	141.50	-32	207	-15.39%
2020/05/08	0	0.00	1	143.50	143.50	-1	203	-0.49%
2020/05/07	1	144.50	2	144.50	144.50	-1	204	-0.49%
2020/05/06	0	0.00	17	143.62	144.00	-17	205	-8.27%
2020/05/05	0	0.00	21	143.57	143.50	-21	206	-10.17%
2020/05/04	0	0.00	2	144.00	144.50	-2	205	-0.97%
2020/04/30	15	145.33	13	144.65	145.50	2	206	0.97%
2020/04/29	34	143.38	0	0.00	143.50	34	205	16.51%
2020/04/28	2	142.00	0	0.00	142.50	2	206	0.97%
2020/04/24	20	140.60	3	140.17	141.00	17	211	8.02%
2020/04/22	0	0.00	21	138.36	139.50	-21	209	-10.03%
2020/04/21	0	0.00	8	137.38	136.50	-8	206	-3.88%
2020/04/20	0	0.00	23	138.54	139.00	-23	204	-11.27%
2020/04/17	14	140.04	22	140.09	139.00	-8	203	-3.94%
2020/04/15	0	0.00	3.3	139.63	141.00	-3.3	200	-1.65%
2020/04/14	0	0.00	15	138.87	139.50	-15	197	-7.61%
2020/04/13	1	137.50	4	138.38	138.00	-3	197	-1.52%
2020/04/10	0	0.00	13	138.77	139.00	-13	196	-6.61%
2020/04/09	2	137.00	47	138.26	138.50	-45	196	-22.93%
2020/04/08	1	134.00	44	134.85	136.00	-43	190	-22.57%
2020/04/07	0	0.00	20	133.00	133.50	-20	188	-10.61%
2020/04/06	3	131.83	20	131.55	131.50	-17	186	-9.12%
2020/04/01	0	0.00	11.5	131.52	132.00	-11.5	182	-6.32%
2020/03/31	8	133.00	7	132.21	133.00	1	181	0.55%
2020/03/27	0	0.00	1	134.00	132.00	-1	183	-0.55%
2020/03/26	0	0.00	2	131.50	131.00	-2	187	-1.07%
2020/03/25	6	132.83	1	133.00	131.50	5	187	2.66%
2020/03/24	1	124.50	2	126.50	127.00	-1	184	-0.54%
2020/03/23	0	0.00	1	119.00	122.00	-1	183	-0.55%
2020/03/20	11	119.95	5	120.10	119.50	6	181	3.31%
2020/03/19	12	117.29	3	116.50	115.50	9	175	5.14%
2020/03/18	7	128.79	7	128.71	128.00	0	165	0.00%
2020/03/17	11	129.23	5	130.40	128.00	6	161	3.72%
2020/03/16	8	136.75	6	136.67	135.00	2	152	1.31%
2020/03/13	7	137.79	14	138.36	138.00	-7	148	-4.72%
2020/03/12	1	143.00	0	0.00	143.00	1	140	0.71%
2020/03/11	9	145.94	0	0.00	145.00	9	138	6.50%
2020/03/10	3	144.50	6	144.00	144.50	-3	136	-2.19%
2020/03/06	1	148.00	0	0.00	147.50	1	130	0.77%
2020/03/05	3	147.67	2.2	147.55	148.00	0.8	130	0.61%
2020/03/04	11	147.36	6	147.25	147.00	5	131	3.81%
2020/03/03	18	148.11	0.7	147.00	147.50	17.3	131	13.17%
2020/03/02	32	147.03	0	0.00	147.00	32	130	24.54%
2020/02/27	16	148.88	0	0.00	148.50	16	128	12.46%
2020/02/26	6	148.58	10	148.55	148.50	-4	127	-3.14%
2020/02/25	12	148.17	1	149.00	149.00	11	127	8.64%
2020/02/24	13	149.77	0	0.00	149.00	13	125	10.33%
2020/02/21	10	149.15	0	0.00	150.00	10	125	7.97%
2020/02/20	4	149.00	14	148.75	149.00	-10	124	-8.04%
2020/02/19	1	148.50	11	148.41	149.00	-10	124	-8.06%
2020/02/18	10	148.55	1	148.50	148.50	9	123	7.28%
2020/02/17	14	148.14	11	148.09	148.50	3	123	2.43%
2020/02/14	32	148.36	0	0.00	148.50	32	123	25.85%
2020/02/13	16	148.03	2	148.25	148.50	14	123	11.34%
2020/02/12	12	147.83	2	147.75	148.00	10	123	8.08%
2020/02/11	2	147.75	0	0.00	147.50	2	124	1.61%
2020/02/07	1	148.50	5	149.00	148.50	-4	127	-3.15%
2020/02/06	0	0.00	14	149.25	149.50	-14	128	-10.90%
2020/02/05	1	149.50	0	0.00	148.50	1	133	0.75%
2020/02/04	0	0.00	3	149.00	149.50	-3	134	-2.22%
2020/02/03	2	148.75	1	148.00	148.50	1	135	0.74%
2020/01/31	1	151.50	6	152.00	151.50	-5	135	-3.68%
2020/01/30	0	0.00	3	151.83	152.50	-3	136	-2.20%
2020/01/20	0	0.00	1	153.00	153.00	-1	133	-0.75%
2020/01/17	0	0.00	1	151.50	151.50	-1	132	-0.75%
2020/01/15	4	149.75	1	149.00	149.00	3	133	2.25%
2020/01/14	17	150.21	1	150.00	150.00	16	135	11.79%
2020/01/13	3	150.33	1	150.00	150.00	2	136	1.46%
2020/01/10	6	149.58	1	149.00	149.50	5	141	3.53%
2020/01/09	10	149.80	0	0.00	149.00	10	142	7.04%
2020/01/08	21	148.43	1	149.00	149.00	20	146	13.63%
2020/01/06	3	148.33	0	0.00	148.00	3	147	2.04%
2020/01/03	1	148.50	1	148.50	148.50	0	147	0.00%
2020/01/02	1	148.50	0	0.00	148.50	1	148	0.67%
2019/12/31	3	149.67	0	0.00	149.00	3	150	2.00%
2019/12/30	1	149.50	0	0.00	149.50	1	151	0.66%
2019/12/26	2	150.25	0	0.00	150.00	2	154	1.29%
2019/12/25	0	0.00	1	150.00	150.00	-1	158	-0.63%
2019/12/24	2	149.25	0	0.00	149.00	2	161	1.24%
2019/12/23	14	150.86	0	0.00	151.00	14	161	8.68%
2019/12/19	1	149.00	0	0.00	149.00	1	156	0.64%
2019/12/18	3	148.50	15	148.10	148.50	-12	159	-7.54%
2019/12/13	6	146.25	0	0.00	146.50	6	156	3.83%
2019/12/12	0	0.00	1	146.00	146.00	-1	155	-0.64%
2019/12/10	0	0.00	2	146.00	145.50	-2	159	-1.25%
2019/12/09	3	146.67	1	146.50	146.00	2	162	1.23%
2019/12/06	14	146.14	0	0.00	147.00	14	162	8.62%
2019/12/05	0	0.00	11	145.91	145.50	-11	163	-6.73%
2019/12/04	0	0.00	2	146.50	146.50	-2	163	-1.22%
2019/12/03	0	0.00	4	145.63	146.50	-4	166	-2.40%
2019/12/02	1	147.00	0	0.00	145.50	1	167	0.60%
2019/11/28	0	0.00	1	147.00	146.50	-1	167	-0.60%
2019/11/27	2	147.00	1	146.50	147.00	1	168	0.59%
2019/11/26	6	146.50	0	0.00	146.00	6	169	3.55%
2019/11/21	0	0.00	1	146.50	146.50	-1	171	-0.58%
2019/11/19	1	145.50	0	0.00	145.50	1	173	0.58%
2019/11/18	0	0.00	1	146.00	146.00	-1	173	-0.58%
2019/11/13	11	145.50	5	145.50	146.50	6	175	3.42%
2019/11/12	0	0.00	12	144.92	145.00	-12	177	-6.77%
2019/11/11	38	145.00	3	144.50	144.50	35	178	19.62%
2019/11/08	1	146.50	3	146.00	145.00	-2	184	-1.08%
2019/11/07	0	0.00	1	146.00	145.50	-1	193	-0.52%
2019/11/06	0	0.00	0.7	146.00	145.50	-0.7	193	-0.35%
2019/11/05	0	0.00	6	146.67	145.50	-6	192	-3.12%
2019/11/04	2	147.00	38.5	146.76	147.00	-36.5	193	-18.82%
2019/11/01	1	144.50	7	144.00	144.00	-6	189	-3.17%
2019/10/31	1	144.50	3	144.50	144.50	-2	189	-1.06%
2019/10/30	2	144.50	2	144.50	144.50	0	187	0.00%
2019/10/29	0	0.00	47	144.77	144.50	-47	184	-25.45%
2019/10/28	15	145.67	6	145.33	146.00	9	184	4.89%
2019/10/24	0	0.00	6	146.00	146.50	-6	180	-3.32%
2019/10/23	0	0.00	5	146.20	145.50	-5	181	-2.75%
2019/10/22	0	0.00	1	146.00	146.00	-1	184	-0.54%
2019/10/21	0	0.00	3	147.50	147.00	-3	182	-1.64%
2019/10/18	38	148.05	12	148.54	149.50	26	181	14.29%
2019/10/17	0	0.00	3	145.00	145.00	-3	179	-1.67%
2019/10/16	1	146.50	0	0.00	145.00	1	178	0.56%
2019/10/15	2	146.00	0	0.00	146.00	2	175	1.14%
2019/10/14	15	145.30	8	144.81	144.50	7	176	3.97%
2019/10/09	0	0.00	25	142.60	142.50	-25	178	-13.98%
2019/10/08	0	0.00	5	143.80	143.00	-5	179	-2.79%
2019/10/07	0	0.00	4	143.00	142.50	-4	178	-2.24%
2019/10/01	1	146.00	0	0.00	144.00	1	177	0.56%
2019/09/26	0	0.00	4	145.88	145.50	-4	170	-2.34%
2019/09/25	0	0.00	7	146.71	146.00	-7	168	-4.16%
2019/09/18	0	0.00	3.3	147.90	149.00	-3.3	165	-2.01%
2019/09/17	0	0.00	1	148.00	148.00	-1	167	-0.60%
2019/09/16	34	147.66	14	147.68	148.00	20	169	11.77%
2019/09/11	0	0.00	49	147.01	146.50	-49	167	-29.24%
2019/09/10	2	148.50	1	147.50	148.50	1	165	0.61%
2019/09/09	0	0.00	46	147.63	147.50	-46	165	-27.81%
2019/09/06	0	0.00	1	148.00	148.00	-1	164	-0.61%
2019/09/05	1	148.00	34	148.19	148.00	-33	165	-19.97%
2019/09/04	1	149.50	0	0.00	149.00	1	163	0.61%
2019/08/30	0	0.00	1	150.00	149.00	-1	165	-0.60%
2019/08/29	0	0.00	1	150.00	150.00	-1	163	-0.61%
2019/08/28	1	150.50	0	0.00	149.50	1	162	0.61%
2019/08/27	1	149.00	2	149.50	149.50	-1	162	-0.62%
2019/08/26	2	149.50	1	149.50	149.50	1	160	0.62%
2019/08/22	0	0.00	4	151.25	151.50	-4	160	-2.49%
2019/08/20	1	150.50	7	150.64	150.50	-6	161	-3.72%
2019/08/16	0	0.00	2	148.50	148.50	-2	162	-1.23%
2019/08/14	2	149.50	0	0.00	149.00	2	160	1.25%
2019/08/13	0	0.00	1	150.00	148.00	-1	161	-0.62%
2019/08/12	0	0.00	10	159.00	159.00	-10	155	-6.43%
2019/08/08	0	0.00	7	160.64	161.00	-7	149	-4.69%
2019/08/07	8	161.44	2	161.50	161.00	6	147	4.06%
2019/08/06	0	0.00	5	160.60	161.50	-5	148	-3.36%
2019/08/05	0	0.00	4	164.50	163.00	-4	145	-2.75%
2019/08/02	0	0.00	7	165.00	164.50	-7	145	-4.81%
2019/08/01	0	0.00	1	165.50	166.00	-1	145	-0.69%
2019/07/31	0	0.00	2	166.00	166.50	-2	146	-1.36%
2019/07/26	0	0.00	3	167.50	167.00	-3	150	-1.99%
2019/07/25	11	166.77	0	0.00	167.50	11	157	6.98%
2019/07/24	0	0.00	3	166.17	165.50	-3	157	-1.91%
2019/07/23	0	0.00	3	164.50	165.50	-3	156	-1.91%
2019/07/22	1	164.50	2	164.50	164.50	-1	157	-0.64%
2019/07/19	0	0.00	2	165.50	164.50	-2	157	-1.27%
2019/07/18	23	165.57	3	165.67	165.50	20	156	12.79%
2019/07/17	89	165.04	4	165.25	165.50	85	157	54.04%
2019/07/16	55	165.00	2	165.00	165.50	53	155	34.07%
2019/07/15	0	0.00	1	164.50	164.50	-1	153	-0.65%
2019/07/12	1	165.50	0	0.00	166.50	1	150	0.67%
2019/07/11	47	165.80	42	165.61	165.00	5	149	3.35%
2019/07/10	1	165.00	3	165.33	166.00	-2	148	-1.34%
2019/07/09	24	166.06	1	166.00	166.00	23	149	15.36%
2019/07/08	1	166.50	0	0.00	167.00	1	151	0.66%
2019/07/05	0	0.00	3	164.50	164.00	-3	146	-2.05%
2019/07/03	2	164.00	0	0.00	164.00	2	147	1.35%
2019/07/02	0	0.00	18	163.58	163.50	-18	147	-12.19%
2019/07/01	2	164.00	18	163.47	164.00	-16	148	-10.79%
2019/06/28	1	163.50	0	0.00	163.50	1	148	0.67%
2019/06/27	5	164.50	1	164.00	164.50	4	149	2.68%
2019/06/26	11	164.18	0	0.00	164.50	11	150	7.29%
2019/06/25	0	0.00	1	163.50	163.50	-1	152	-0.66%
2019/06/24	14	163.93	16	163.56	163.50	-2	156	-1.28%
2019/06/21	2	162.75	16	162.66	163.00	-14	157	-8.86%
2019/06/20	0	0.00	4	162.75	162.50	-4	159	-2.51%
2019/06/19	0	0.00	17	162.65	162.50	-17	161	-10.54%
2019/06/18	5	163.10	16	162.63	163.50	-11	163	-6.73%
2019/06/17	1	163.00	2	163.50	163.50	-1	166	-0.60%
2019/06/14	3	163.33	17	162.85	163.00	-14	169	-8.28%
2019/06/13	1	162.50	1	162.50	162.50	0	176	0.00%
2019/06/11	1	161.00	3	162.00	162.00	-2	185	-1.08%
2019/06/05	0	0.00	2	164.50	164.50	-2	185	-1.08%
2019/06/04	0	0.00	1	163.50	163.50	-1	187	-0.53%
2019/05/30	4	165.50	1	165.50	165.50	3	192	1.56%
2019/05/29	0	0.00	1	165.00	165.50	-1	192	-0.52%
2019/05/23	0	0.00	2	163.50	162.00	-2	192	-1.04%
2019/05/17	126	164.08	5	164.10	164.00	121	199	60.79%	大買/鉅額交易
2019/05/16	81	164.77	2	164.00	164.50	79	198	39.84%
2019/05/15	65	163.16	0	0.00	163.50	65	197	32.97%
2019/05/14	2	161.50	0	0.00	161.50	2	197	1.01%
2019/05/13	2	161.00	1	161.50	161.00	1	200	0.50%
2019/05/10	2	161.25	0	0.00	161.50	2	201	0.99%
2019/05/09	3	162.17	1	162.50	162.00	2	201	0.99%
2019/05/08	0	0.00	2	163.50	163.00	-2	202	-0.99%
2019/05/07	0	0.00	6	164.00	164.00	-6	204	-2.93%
2019/05/06	1	164.50	0	0.00	164.50	1	209	0.48%
2019/05/02	3	165.50	1	167.00	167.50	2	209	0.95%
2019/04/26	1	162.00	0	0.00	162.00	1	200	0.50%
2019/04/25	3	163.00	0	0.00	163.00	3	201	1.49%
2019/04/24	2	163.00	1	163.50	164.00	1	202	0.49%
2019/04/19	0	0.00	1	163.00	163.00	-1	202	-0.49%
2019/04/18	0	0.00	3	164.00	164.00	-3	205	-1.46%
2019/04/16	0	0.00	2	164.25	165.00	-2	216	-0.92%
2019/04/15	1	165.00	0	0.00	163.50	1	224	0.45%
2019/04/10	0	0.00	14	163.96	164.00	-14	219	-6.38%
2019/04/09	0	0.00	1	165.50	165.50	-1	217	-0.46%
2019/04/08	0	0.00	5	164.50	164.50	-5	217	-2.30%
2019/04/02	0	0.00	1	165.00	165.00	-1	215	-0.46%
2019/04/01	0	0.00	3	166.83	166.00	-3	213	-1.41%
2019/03/29	0	0.00	1	167.50	167.50	-1	211	-0.47%
2019/03/27	0	0.00	2	168.50	168.50	-2	209	-0.96%
2019/03/25	6	163.83	2	164.00	164.00	4	199	2.01%
2019/03/22	6	167.00	3	167.33	167.00	3	195	1.53%
2019/03/21	0	0.00	5	167.00	167.00	-5	194	-2.57%
2019/03/19	3	166.00	0	0.00	164.50	3	188	1.59%
2019/03/18	0	0.00	2	164.75	166.00	-2	185	-1.08%
2019/03/15	1	160.50	3	163.00	163.00	-2	176	-1.13%
2019/03/14	55	159.90	3	160.50	160.50	52	170	30.55%
2019/03/13	0	0.00	1	158.50	158.00	-1	164	-0.61%
2019/03/12	0	0.00	1	158.00	158.00	-1	164	-0.61%
2019/03/11	2	156.50	4	157.50	157.50	-2	166	-1.20%
2019/03/08	11	156.59	0	0.00	158.00	11	166	6.60%
2019/03/07	1	158.00	0	0.00	157.50	1	165	0.60%
2019/03/06	1	157.50	10	156.35	157.50	-9	165	-5.44%
2019/03/05	1	155.50	3	156.00	155.50	-2	163	-1.22%
2019/03/04	3	157.67	0	0.00	157.50	3	161	1.85%
2019/02/27	7	157.93	0	0.00	158.50	7	161	4.35%
2019/02/26	3	157.00	0	0.00	157.00	3	160	1.87%
2019/02/22	0	0.00	7	158.43	159.00	-7	158	-4.42%
2019/02/21	0	0.00	13	158.38	159.00	-13	157	-8.25%
2019/02/20	0	0.00	2	157.75	158.00	-2	156	-1.28%
2019/02/19	0	0.00	6	157.33	158.00	-6	154	-3.88%
2019/02/18	16	153.69	1	154.50	154.50	15	150	9.95%
2019/02/15	2	152.00	8	152.06	152.00	-6	148	-4.05%
2019/02/14	0	0.00	2	153.50	152.50	-2	150	-1.33%
2019/02/13	1	153.00	0	0.00	153.00	1	151	0.66%
2019/02/12	6	153.00	4	154.50	152.50	2	150	1.33%
2019/02/11	2	155.50	0	0.00	155.50	2	147	1.36%
2019/01/30	1	157.00	0	0.00	157.00	1	144	0.69%
2019/01/29	63	156.87	1	157.00	157.00	62	144	42.87%
2019/01/28	8	157.69	0	0.00	156.50	8	141	5.67%
2019/01/25	1	159.50	1	159.50	159.50	0	137	0.00%
2019/01/24	44	158.80	0	0.00	158.50	44	131	33.41%
2019/01/17	2	155.00	0	0.00	155.00	2	128	1.55%
2019/01/16	2	154.00	0	0.00	154.00	2	126	1.58%
2019/01/15	5	154.60	0	0.00	155.00	5	126	3.96%
2019/01/14	7	154.07	0	0.00	154.00	7	125	5.58%
2019/01/11	5	153.60	0	0.00	154.00	5	127	3.93%
2019/01/10	0	0.00	5	154.20	152.50	-5	125	-3.98%
2019/01/09	11	154.50	0	0.00	155.50	11	124	8.87%
2019/01/08	1	151.50	10	152.90	153.50	-9	118	-7.61%
2019/01/02	1	145.50	0	0.00	145.50	1	108	0.92%
2018/12/28	2	144.50	1	145.00	145.00	1	109	0.92%
2018/12/26	1	145.00	0	0.00	145.00	1	112	0.89%
2018/12/24	0	0.00	1	146.00	146.00	-1	119	-0.84%
2018/12/17	4	144.50	4	144.50	144.50	0	123	0.00%
2018/12/14	12	145.42	6	145.17	145.00	6	127	4.72%
2018/12/13	0	0.00	17	145.29	145.00	-17	128	-13.28%
2018/12/10	0	0.00	1	143.50	144.00	-1	132	-0.75%
2018/12/07	8	144.13	1	144.00	144.00	7	135	5.16%
2018/12/06	16	144.41	0	0.00	144.50	16	139	11.49%
2018/12/05	27	145.11	0	0.00	145.50	27	141	19.10%
2018/12/04	46	146.33	0	0.00	146.50	46	141	32.42%
2018/12/03	24	145.21	1	145.50	145.50	23	141	16.24%
2018/11/30	22	143.98	0	0.00	144.00	22	142	15.42%
2018/11/29	17	143.94	0	0.00	143.50	17	144	11.76%
2018/11/28	11	144.41	0	0.00	143.50	11	143	7.64%
2018/11/27	8	144.50	8	144.44	144.50	0	144	0.00%
2018/11/26	8	144.06	0	0.00	144.50	8	148	5.39%
2018/11/23	19	144.34	10	144.20	144.00	9	149	6.01%
2018/11/22	19	145.37	6	145.92	146.00	13	150	8.66%
2018/11/21	19	144.97	2	145.25	145.50	17	150	11.33%
2018/11/20	18	145.42	1	145.00	145.00	17	153	11.07%
2018/11/19	7	145.50	1	145.50	145.50	6	154	3.89%
2018/11/16	7	147.07	1	146.50	146.50	6	155	3.85%
2018/11/15	14	147.75	0	0.00	148.00	14	160	8.72%
2018/11/14	18	147.92	1	148.00	148.00	17	171	9.93%
2018/11/13	56	147.39	0	0.00	147.50	56	177	31.55%
2018/11/12	40	146.36	0	0.00	147.00	40	176	22.66%
2018/11/09	15	144.07	0	0.00	145.50	15	175	8.57%
2018/11/08	12	144.79	0	0.00	145.00	12	177	6.75%
2018/11/07	11	144.00	0	0.00	144.50	11	180	6.10%
2018/11/06	48	143.69	1	144.50	144.50	47	186	25.23%
2018/11/05	12	142.67	6	142.75	143.00	6	185	3.23%
2018/11/02	28	142.96	1	142.50	143.50	27	187	14.39%
2018/11/01	8	142.69	1	142.50	143.00	7	189	3.70%
2018/10/29	1	142.00	0	0.00	142.00	1	195	0.51%
2018/10/26	3	139.50	3	139.00	139.50	0	195	0.00%
2018/10/25	2	138.75	0	0.00	140.00	2	195	1.02%
2018/10/24	1	141.00	0	0.00	141.00	1	193	0.52%
2018/10/19	0	0.00	7	146.50	146.50	-7	192	-3.64%
2018/10/18	0	0.00	1	140.50	140.50	-1	189	-0.53%
2018/10/17	2	140.50	2	141.50	140.50	0	189	0.00%
2018/10/16	0	0.00	1	140.00	141.50	-1	188	-0.53%
2018/10/15	2	139.50	0	0.00	139.50	2	187	1.07%
2018/10/12	15	140.20	0	0.00	140.50	15	187	8.01%
2018/10/11	1	139.00	0	0.00	139.00	1	185	0.54%
2018/10/05	5	143.20	11	143.82	144.00	-6	183	-3.28%
2018/10/04	2	146.50	6	145.83	146.50	-4	185	-2.16%
2018/10/03	12	146.13	0	0.00	146.50	12	182	6.59%
2018/10/02	44	144.70	0	0.00	145.50	44	178	24.64%
2018/10/01	14	143.39	0	0.00	144.00	14	174	8.02%
2018/09/28	26	142.92	6	143.50	143.50	20	175	11.43%
2018/09/27	15	141.97	0	0.00	142.00	15	173	8.63%
2018/09/26	21	142.07	0	0.00	143.00	21	172	12.15%
2018/09/25	2	143.00	0	0.00	143.00	2	171	1.17%
2018/09/20	7	141.14	0	0.00	143.00	7	166	4.22%
2018/09/19	1	141.50	0	0.00	141.50	1	162	0.61%
2018/09/18	1	141.50	0	0.00	141.50	1	160	0.62%
2018/09/17	4	141.00	7	144.00	144.00	-3	160	-1.87%
2018/09/14	0	0.00	3	143.50	143.50	-3	158	-1.90%
2018/09/13	0	0.00	1	141.50	141.50	-1	156	-0.64%
2018/09/12	2	141.00	0	0.00	140.00	2	153	1.31%
2018/09/07	2	142.50	0	0.00	142.00	2	146	1.37%
2018/09/06	2	143.00	0	0.00	143.00	2	144	1.38%
2018/09/05	2	143.00	0	0.00	143.00	2	141	1.42%
2018/09/04	3	144.00	0	0.00	144.00	3	138	2.16%
2018/09/03	2	144.00	0	0.00	144.00	2	138	1.45%
2018/08/31	1	144.50	0	0.00	144.50	1	137	0.73%
2018/08/30	2	145.75	0	0.00	146.00	2	134	1.48%
2018/08/29	2	146.50	2	146.00	146.50	0	133	0.00%
2018/08/27	0	0.00	4	147.00	147.00	-4	133	-3.01%
2018/08/23	2	145.50	0	0.00	145.50	2	130	1.53%
2018/08/22	1	145.00	0	0.00	145.00	1	129	0.77%
2018/08/21	8	147.50	0	0.00	148.00	8	126	6.35%
2018/08/17	0	0.00	3	154.50	154.00	-3	108	-2.77%
2018/08/15	1	155.00	0	0.00	155.50	1	105	0.95%
2018/08/13	0	0.00	4	154.50	153.00	-4	99	-4.03%
2018/08/07	1	154.00	1	154.50	155.50	0	93	0.00%
2018/08/02	1	153.00	5	153.00	153.00	-4	91	-4.39%
2018/08/01	0	0.00	5	152.90	153.00	-5	91	-5.46%
2018/07/31	0	0.00	7	153.00	153.00	-7	91	-7.65%
2018/07/30	3	151.50	0	0.00	151.50	3	90	3.32%
2018/07/24	1	150.50	0	0.00	150.50	1	91	1.10%
2018/07/23	1	150.00	0	0.00	150.00	1	91	1.09%
2018/07/20	4	151.00	0	0.00	151.00	4	92	4.31%
2018/07/19	1	151.00	0	0.00	151.00	1	93	1.07%
2018/07/17	2	150.25	0	0.00	150.00	2	94	2.12%
2018/07/16	1	150.00	0	0.00	150.50	1	94	1.06%
2018/07/12	0	0.00	6	150.50	150.50	-6	94	-6.33%
2018/07/11	0	0.00	1	146.50	146.50	-1	90	-1.10%
2018/07/10	0	0.00	1	145.50	145.50	-1	92	-1.08%
2018/07/02	1	145.00	0	0.00	145.00	1	103	0.96%
2018/06/29	1	145.00	0	0.00	145.00	1	106	0.94%
2018/06/28	1	145.00	0	0.00	145.00	1	107	0.93%
2018/06/26	2	145.50	0	0.00	145.00	2	111	1.79%
2018/06/25	1	147.00	0	0.00	147.00	1	112	0.89%
2018/06/22	1	146.00	0	0.00	146.00	1	115	0.87%
2018/06/21	0	0.00	2	147.00	146.00	-2	118	-1.69%
2018/06/19	1	146.00	0	0.00	146.50	1	123	0.81%
2018/06/15	3	147.00	0	0.00	147.00	3	122	2.44%
2018/06/14	2	146.50	0	0.00	146.50	2	122	1.63%
2018/06/13	2	147.50	0	0.00	147.50	2	122	1.64%
2018/06/11	1	148.00	0	0.00	148.00	1	121	0.82%
2018/06/01	0	0.00	2	147.50	147.50	-2	123	-1.62%
2018/05/31	0	0.00	3	147.50	147.50	-3	124	-2.42%
2018/05/30	0	0.00	3	146.50	146.50	-3	124	-2.41%
2018/05/29	1	144.00	0	0.00	144.00	1	123	0.81%
2018/05/25	2	145.75	0	0.00	146.00	2	126	1.58%
2018/05/22	1	144.50	0	0.00	144.50	1	131	0.76%
2018/05/17	1	145.00	9	144.50	145.00	-8	135	-5.89%
2018/05/16	2	144.25	0	0.00	144.00	2	134	1.48%
2018/05/15	1	143.50	0	0.00	142.50	1	136	0.73%
2018/05/14	2	144.25	0	0.00	144.00	2	144	1.38%
2018/05/11	4	144.25	0	0.00	143.50	4	144	2.76%
2018/05/09	4	144.13	0	0.00	144.50	4	147	2.72%
2018/05/08	3	143.00	0	0.00	143.00	3	149	2.01%
2018/04/30	0	0.00	2	143.00	143.00	-2	157	-1.27%
2018/04/25	0	0.00	1	145.00	145.00	-1	162	-0.61%
2018/04/24	0	0.00	1	145.00	145.00	-1	164	-0.61%
2018/04/23	1	145.50	0	0.00	146.00	1	165	0.61%
2018/04/19	0	0.00	1	146.00	146.00	-1	167	-0.60%
2018/04/18	1	145.50	0	0.00	146.00	1	167	0.60%
2018/04/17	2	145.50	0	0.00	145.50	2	167	1.20%
2018/04/16	1	146.00	1	146.00	146.00	0	169	0.00%
2018/04/13	2	146.50	1	146.50	146.50	1	170	0.59%
2018/04/10	2	147.00	0	0.00	147.00	2	168	1.19%
2018/04/09	1	146.00	0	0.00	146.00	1	168	0.59%
2018/04/03	1	146.00	1	146.00	146.00	0	166	0.00%
2018/04/02	2	145.50	0	0.00	145.50	2	164	1.22%
2018/03/30	1	145.00	0	0.00	145.00	1	162	0.62%
2018/03/29	2	146.50	0	0.00	145.50	2	159	1.25%
2018/03/28	1	145.50	0	0.00	146.00	1	158	0.63%
2018/03/27	2	148.75	0	0.00	148.00	2	155	1.28%
2018/03/26	1	147.50	0	0.00	148.50	1	152	0.65%
2018/03/23	6	146.33	0	0.00	147.00	6	149	4.01%
2018/03/22	3	145.17	4	144.88	145.00	-1	144	-0.69%
2018/03/21	2	144.75	0	0.00	144.50	2	145	1.38%
2018/03/20	1	145.00	2	144.25	144.50	-1	145	-0.69%
2018/03/19	0	0.00	1	145.50	145.50	-1	149	-0.67%
2018/03/15	1	145.50	3	144.83	145.00	-2	151	-1.32%
2018/03/14	2	146.00	0	0.00	145.00	2	151	1.32%
2018/03/13	2	145.50	7	145.36	145.50	-5	150	-3.32%
2018/03/12	2	146.00	0	0.00	145.50	2	150	1.33%
2018/03/09	1	144.00	2	145.50	145.50	-1	150	-0.67%
2018/03/08	2	144.50	0	0.00	145.00	2	149	1.34%
2018/03/07	2	145.00	0	0.00	144.00	2	147	1.35%
2018/03/06	1	145.00	0	0.00	145.50	1	146	0.68%
2018/03/05	2	143.25	1	144.50	144.50	1	144	0.69%
2018/03/02	2	141.75	0	0.00	143.00	2	143	1.40%
2018/03/01	2	142.00	0	0.00	142.00	2	143	1.40%
2018/02/27	0	0.00	7	143.50	143.50	-7	142	-4.93%
2018/02/26	0	0.00	1	141.50	141.50	-1	140	-0.71%
2018/02/23	1	142.00	0	0.00	140.00	1	138	0.72%
2018/02/22	1	139.50	0	0.00	139.00	1	135	0.74%
2018/02/12	2	138.75	7	138.93	139.50	-5	131	-3.80%
2018/02/09	1	136.50	2	136.75	138.00	-1	129	-0.77%
2018/02/08	0	0.00	3	138.67	139.00	-3	127	-2.36%
2018/02/07	0	0.00	32	139.58	139.00	-32	128	-24.99%
2018/02/06	22	139.05	17	139.21	138.50	5	125	3.99%
2018/02/05	0	0.00	11	142.32	143.00	-11	119	-9.24%
2018/02/01	0	0.00	9	142.22	142.50	-9	119	-7.52%
2018/01/31	0	0.00	12	142.13	142.50	-12	119	-10.06%
2018/01/30	1	143.00	8	143.31	143.00	-7	120	-5.81%
2018/01/29	1	143.50	11	143.68	143.50	-10	121	-8.25%
2018/01/26	1	145.00	8	144.81	145.00	-7	118	-5.90%
2018/01/25	0	0.00	7	145.50	145.50	-7	117	-5.94%
2018/01/24	0	0.00	10	146.00	146.00	-10	117	-8.51%
2018/01/23	1	147.00	0	0.00	147.00	1	116	0.86%
2018/01/22	0	0.00	6	148.75	148.50	-6	117	-5.13%
2018/01/19	0	0.00	1	148.00	148.00	-1	114	-0.88%
2018/01/18	1	146.50	6	146.58	146.50	-5	115	-4.35%
2018/01/17	0	0.00	1	145.50	145.50	-1	113	-0.88%
2018/01/11	0	0.00	2	143.50	144.00	-2	117	-1.70%
2018/01/10	0	0.00	4	143.38	143.50	-4	118	-3.39%
2018/01/09	0	0.00	7	145.36	145.50	-7	117	-5.96%
2018/01/08	1	143.50	4	142.63	142.50	-3	115	-2.61%
2018/01/05	0	0.00	1	142.00	142.50	-1	115	-0.86%
2018/01/04	0	0.00	3	142.00	142.00	-3	115	-2.59%