喬福 (1540)-美商高盛券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
36.50
漲跌
▼0.60
漲幅
-1.62%
成交量
1,332張
產業
上市電機機械類股
109人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	47	36.95	18	37.11	37.10	29	17,789	0.16%
2024/11/19	11	37.73	88	37.70	37.55	-77	17,789	-0.43%
2024/11/18	9	37.91	13	38.06	37.35	-4	17,802	-0.02%
2024/11/15	47	39.00	31	38.82	38.75	16	17,822	0.09%
2024/11/14	94	38.35	20	38.46	38.20	74	17,830	0.42%
2024/11/13	21	38.79	78	38.71	38.60	-57	17,845	-0.32%
2024/11/12	49	39.03	43	39.16	39.05	6	17,859	0.03%
2024/11/11	60	40.17	16	40.09	40.25	44	17,948	0.25%
2024/11/08	26	40.71	37	40.65	40.15	-11	17,988	-0.06%
2024/11/07	78	42.29	110	42.32	41.45	-32	18,083	-0.18%	大賣/
2024/11/06	47	41.74	89	42.25	41.70	-42	18,959	-0.22%
2024/11/05	65	42.18	93	42.45	41.70	-28	20,252	-0.14%
2024/11/04	61	40.16	141	40.20	40.00	-80	22,100	-0.36%	大賣/
2024/11/01	53	41.33	191	41.28	41.00	-138	24,199	-0.57%	大賣/鉅額交易
2024/10/30	243	41.94	62	42.61	41.90	181	24,727	0.73%	大買/鉅額交易
2024/10/29	76	43.10	117	43.37	42.85	-41	24,840	-0.17%	大賣/
2024/10/28	83	42.83	60	43.37	43.20	23	24,828	0.09%
2024/10/25	51	44.18	82	44.60	43.95	-31	24,908	-0.12%
2024/10/24	156	44.91	193	45.77	44.20	-37	25,019	-0.15%	大買/大賣/
2024/10/23	66	45.45	87	45.48	45.10	-21	25,267	-0.08%
2024/10/22	81	45.45	226	45.53	45.55	-145	25,351	-0.57%	大賣/鉅額交易
2024/10/21	201	45.49	154	45.24	45.70	47	25,418	0.18%	大買/大賣/
2024/10/18	588	46.17	314	46.61	45.20	274	25,449	1.08%	大買/大賣/鉅額交易
2024/10/17	117	42.68	296	42.88	45.80	-179	24,744	-0.72%	大買/大賣/鉅額交易
2024/10/16	194	41.71	175	41.64	41.65	19	24,671	0.08%	大買/大賣/
2024/10/15	94	41.10	43	40.99	40.60	51	24,964	0.20%
2024/10/14	70	40.68	126	40.77	40.45	-56	24,944	-0.22%	大賣/
2024/10/11	97	40.53	126	40.43	39.85	-29	25,111	-0.12%	大賣/
2024/10/09	237	42.35	56	42.31	41.30	181	25,123	0.72%	大買/鉅額交易
2024/10/08	19	43.89	71	44.43	43.60	-52	25,020	-0.21%
2024/10/07	73	45.91	104	45.42	45.20	-31	24,969	-0.12%	大賣/
2024/10/04	87	44.71	28	45.37	45.20	59	24,912	0.24%
2024/10/01	40	46.19	71	46.44	46.00	-31	24,841	-0.12%
2024/09/30	74	46.05	7	46.49	45.90	67	24,717	0.27%
2024/09/27	59	45.60	17	46.31	45.60	42	24,584	0.17%
2024/09/26	9	48.99	49	48.51	46.50	-40	24,170	-0.17%
2024/09/25	49	46.92	46	47.79	49.95	3	23,530	0.01%
2024/09/24	10	45.62	31	46.26	45.45	-21	23,207	-0.09%
2024/09/23	32	45.86	40	46.10	45.90	-8	23,218	-0.03%
2024/09/20	55	46.76	125	48.58	46.20	-70	23,161	-0.30%	大賣/
2024/09/19	123	47.49	178	47.46	47.60	-55	22,831	-0.24%	大買/大賣/
2024/09/18	166	47.24	77	47.55	47.20	89	22,539	0.39%	大買/
2024/09/16	101	48.29	113	49.45	47.20	-12	22,201	-0.05%	大買/大賣/
2024/09/13	137	47.73	219	48.18	47.60	-82	21,538	-0.38%	大買/大賣/
2024/09/12	178	46.90	61	46.00	48.10	117	20,506	0.57%	大買/鉅額交易
2024/09/11	54	44.27	242	45.09	43.75	-188	19,944	-0.94%	大賣/鉅額交易
2024/09/10	373	43.32	230	44.62	44.05	143	19,514	0.73%	大買/大賣/鉅額交易
2024/09/09	83	46.43	359	46.86	45.85	-276	19,090	-1.45%	大賣/鉅額交易
2024/09/06	344	46.69	315	45.92	47.70	29	18,552	0.16%	大買/大賣/
2024/09/05	438	45.81	164	48.86	44.60	274	17,679	1.55%	大買/大賣/鉅額交易
2024/09/04	417	44.65	390	44.79	46.50	27	16,418	0.16%	大買/大賣/
2024/09/03	32	42.78	219	42.63	44.90	-187	15,088	-1.24%	大賣/鉅額交易
2024/09/02	222	40.96	174	41.85	40.85	48	14,706	0.33%	大買/大賣/
2024/08/30	348	43.02	318	44.39	41.75	30	14,458	0.21%	大買/大賣/
2024/08/29	407	46.33	224	47.22	45.50	183	14,106	1.30%	大買/大賣/鉅額交易
2024/08/28	138	44.20	398	44.51	46.40	-260	12,671	-2.05%	大買/大賣/鉅額交易
2024/08/27	224	40.75	395	40.06	42.20	-171	12,156	-1.41%	大買/大賣/鉅額交易
2024/08/26	0	0.00	10	38.61	38.40	-10	11,817	-0.08%
2024/08/23	25	36.82	4	36.60	36.90	21	11,779	0.18%
2024/08/22	118	37.39	10	37.33	37.05	108	11,765	0.92%	大買/鉅額交易
2024/08/21	126	38.24	37	37.94	37.70	89	11,750	0.76%	大買/
2024/08/20	54	38.76	1	38.50	38.50	53	11,727	0.45%
2024/08/19	24	38.54	18	38.63	39.05	6	11,704	0.05%
2024/08/16	8	38.12	16	38.60	37.95	-8	11,675	-0.07%
2024/08/15	6	38.18	13	38.42	38.10	-7	11,638	-0.06%
2024/08/14	0	0.00	81	38.16	37.70	-81	11,608	-0.70%
2024/08/13	0	0.00	35	36.84	38.00	-35	11,566	-0.30%
2024/08/12	18	41.09	3	40.60	40.20	15	11,446	0.13%
2024/08/09	15	41.66	3	41.43	40.60	12	11,392	0.11%
2024/08/08	439	43.19	373	43.43	42.65	66	11,253	0.59%	大買/大賣/
2024/08/07	396	43.08	311	42.93	42.90	85	10,251	0.83%	大買/大賣/
2024/08/06	304	42.32	309	42.37	41.30	-5	8,912	-0.06%	大買/大賣/
2024/08/05	321	37.11	471	37.70	40.90	-150	6,918	-2.17%	大買/大賣/鉅額交易
2024/08/02	40	35.53	229	34.88	37.25	-189	4,793	-3.94%	大賣/鉅額交易
2024/08/01	80	33.19	45	33.10	33.90	35	4,235	0.83%
2024/07/31	100	31.06	13	31.27	30.85	87	4,076	2.13%
2024/07/30	134	32.24	43	30.88	30.90	91	4,001	2.27%	大買/
2024/07/29	37	31.74	51	33.65	31.15	-14	3,877	-0.36%
2024/07/26	143	36.17	187	36.35	34.40	-44	3,713	-1.18%	大買/大賣/
2024/07/23	25	33.08	52	32.93	34.65	-27	3,274	-0.82%
2024/07/22	115	31.83	39	31.73	31.50	76	3,137	2.42%	大買/
2024/07/19	102	34.39	8	33.35	33.35	94	2,967	3.17%	大買/
2024/07/18	91	35.68	88	35.94	34.90	3	2,705	0.11%
2024/07/17	70	33.24	116	33.25	33.70	-46	2,221	-2.07%	大賣/
2024/07/16	237	32.46	625	32.86	32.45	-388	1,987	-19.52%	大買/大賣/鉅額交易
2024/07/15	2	31.35	0	0.00	31.35	2	1,482	0.13%
2024/07/12	110	27.41	66	27.93	28.50	44	1,448	3.04%	大買/
2024/07/11	1	25.95	0	0.00	25.95	1	1,200	0.08%
2024/07/10	3	23.65	14	23.55	23.60	-11	1,123	-0.98%
2024/07/09	26	23.31	1	23.65	23.60	25	1,129	2.21%
2024/07/08	3	24.73	57	24.76	24.40	-54	1,107	-4.87%
2024/07/05	31	23.87	112	24.15	24.35	-81	1,066	-7.59%	大賣/
2024/07/04	1	22.55	20	22.45	22.55	-19	1,001	-1.90%
2024/07/03	55	22.70	37	22.38	22.35	18	999	1.80%
2024/07/02	10	21.95	1	22.00	22.15	9	1,003	0.90%
2024/07/01	18	22.15	4	22.35	22.05	14	993	1.41%
2024/06/28	26	22.02	0	0.00	22.10	26	976	2.66%
2024/06/27	21	22.67	150	23.01	22.25	-129	960	-13.43%	大賣/鉅額交易
2024/06/26	11	21.97	18	22.42	22.60	-7	815	-0.86%
2024/06/25	8	20.58	0	0.00	20.55	8	743	1.08%
2024/06/24	3	20.75	0	0.00	20.55	3	752	0.40%
2024/06/21	10	20.90	0	0.00	20.80	10	763	1.31%
2024/06/20	1	20.95	19	20.90	20.95	-18	774	-2.33%
2024/06/19	15	20.86	29	20.84	20.90	-14	773	-1.81%
2024/06/18	39	20.92	4	20.75	20.70	35	773	4.53%
2024/06/17	10	20.60	1	20.45	20.55	9	762	1.18%
2024/06/14	2	20.43	1	20.40	20.40	1	763	0.13%
2024/06/13	0	0.00	1	20.40	20.40	-1	775	-0.13%
2024/06/12	27	20.11	41	20.10	20.20	-14	796	-1.76%
2024/06/11	0	0.00	12	20.29	20.25	-12	793	-1.51%
2024/06/07	27	20.35	50	20.33	20.35	-23	791	-2.90%
2024/06/06	0	0.00	20	20.30	20.25	-20	772	-2.59%
2024/06/05	1	20.40	10	20.40	20.35	-9	767	-1.17%
2024/06/04	1	20.75	33	20.67	20.55	-32	767	-4.17%
2024/05/31	3	21.45	0	0.00	21.25	3	756	0.40%
2024/05/30	1	21.30	5	21.19	21.05	-4	748	-0.53%
2024/05/29	138	21.50	31	21.55	21.50	107	742	14.42%	大買/鉅額交易
2024/05/28	12	20.95	0	0.00	20.90	12	720	1.66%
2024/05/27	0	0.00	8	20.37	20.35	-8	711	-1.12%
2024/05/24	0	0.00	10	20.31	20.30	-10	701	-1.43%
2024/05/22	13	20.67	0	0.00	20.65	13	696	1.87%
2024/05/21	2	20.60	12	20.61	20.70	-10	687	-1.45%
2024/05/20	12	20.70	6	20.63	20.60	6	685	0.87%
2024/05/17	12	20.69	1	20.85	20.85	11	681	1.61%
2024/05/16	35	20.44	7	20.16	20.45	28	671	4.17%
2024/05/15	0	0.00	2	20.48	20.25	-2	658	-0.30%
2024/05/14	0	0.00	1	20.50	20.50	-1	648	-0.15%
2024/05/13	24	20.71	0	0.00	20.50	24	635	3.77%
2024/05/10	62	20.08	0	0.00	20.00	62	618	10.02%
2024/05/09	0	0.00	2	20.75	20.50	-2	598	-0.33%
2024/05/08	2	20.98	47	20.86	20.95	-45	589	-7.63%
2024/05/07	53	20.58	0	0.00	20.65	53	579	9.15%
2024/05/06	73	20.57	0	0.00	20.55	73	570	12.80%
2024/05/03	0	0.00	49	20.83	20.80	-49	558	-8.78%
2024/05/02	0	0.00	2	21.00	21.00	-2	546	-0.37%
2024/04/30	23	20.34	0	0.00	20.40	23	524	4.39%
2024/04/29	6	20.10	0	0.00	20.20	6	520	1.15%
2024/04/26	3	20.05	0	0.00	19.90	3	514	0.58%
2024/04/25	44	20.38	0	0.00	20.20	44	504	8.72%
2024/04/24	0	0.00	6	20.45	20.35	-6	498	-1.20%
2024/04/23	1	20.15	20	20.30	20.40	-19	491	-3.87%
2024/04/22	32	20.46	1	20.25	20.30	31	485	6.38%
2024/04/19	43	20.17	0	0.00	20.15	43	473	9.07%
2024/04/18	4	20.39	26	20.30	20.55	-22	458	-4.79%
2024/04/17	17	19.82	9	20.02	20.30	8	437	1.83%
2024/04/16	34	19.35	16	19.26	19.35	18	412	4.37%
2024/04/15	42	20.04	20	19.90	19.75	22	402	5.46%
2024/04/12	11	19.80	0	0.00	19.70	11	384	2.86%
2024/04/11	28	19.49	0	0.00	19.40	28	370	7.55%
2024/04/10	16	19.32	1	19.55	19.45	15	357	4.19%
2024/04/09	2	19.35	58	19.38	19.35	-56	350	-15.99%
2024/04/08	0	0.00	16	19.23	19.65	-16	339	-4.71%
2024/04/03	0	0.00	1	18.90	19.10	-1	320	-0.31%
2024/04/02	16	18.95	1	18.90	18.90	15	315	4.75%
2024/04/01	16	18.92	0	0.00	18.80	16	309	5.17%
2024/03/29	9	19.01	25	18.90	18.85	-16	303	-5.27%
2024/03/28	11	19.10	0	0.00	19.15	11	303	3.62%
2024/03/27	1	18.90	0	0.00	18.95	1	297	0.34%
2024/03/26	18	19.07	2	19.10	18.90	16	288	5.55%
2024/03/25	2	18.80	8	18.81	19.00	-6	275	-2.18%
2024/03/19	1	18.45	0	0.00	18.45	1	260	0.38%
2024/03/18	42	18.46	0	0.00	18.50	42	260	16.15%
2024/03/11	5	17.85	0	0.00	17.90	5	296	1.69%
2024/03/08	0	0.00	8	17.89	17.70	-8	297	-2.69%
2024/03/05	2	18.03	0	0.00	18.05	2	299	0.67%
2024/03/04	17	18.10	0	0.00	18.05	17	295	5.75%
2024/03/01	13	18.05	0	0.00	18.05	13	293	4.43%
2024/02/27	0	0.00	8	17.86	18.00	-8	296	-2.70%
2024/02/26	4	17.99	0	0.00	17.90	4	297	1.35%
2024/02/23	0	0.00	1	17.95	17.95	-1	297	-0.34%
2024/02/21	4	17.95	19	17.98	18.00	-15	295	-5.07%
2024/02/20	18	18.13	0	0.00	17.95	18	295	6.10%
2024/02/19	33	17.85	0	0.00	17.80	33	291	11.31%
2024/02/16	1	17.50	0	0.00	17.65	1	297	0.34%
2024/02/15	8	17.60	41	17.51	17.55	-33	302	-10.90%
2024/02/05	1	17.60	0	0.00	17.60	1	308	0.32%
2024/02/02	2	17.70	0	0.00	17.65	2	316	0.63%
2024/02/01	1	17.70	0	0.00	17.70	1	350	0.29%
2024/01/31	1	17.60	0	0.00	17.60	1	351	0.28%
2024/01/30	1	17.55	0	0.00	17.55	1	351	0.28%
2024/01/29	1	17.75	0	0.00	17.75	1	353	0.28%
2024/01/26	1	17.70	0	0.00	17.70	1	353	0.28%
2024/01/25	2	17.70	0	0.00	17.70	2	354	0.56%
2024/01/24	2	17.70	0	0.00	17.65	2	353	0.57%
2024/01/23	29	17.65	0	0.00	17.70	29	364	7.96%
2024/01/18	1	17.35	0	0.00	17.35	1	359	0.28%
2024/01/17	0	0.00	10	17.30	17.30	-10	360	-2.77%
2024/01/16	21	17.46	1	17.45	17.40	20	359	5.56%
2024/01/15	0	0.00	6	17.55	17.55	-6	358	-1.67%
2024/01/11	5	17.48	6	17.45	17.50	-1	356	-0.28%
2024/01/10	0	0.00	1	17.00	17.05	-1	353	-0.28%
2024/01/09	0	0.00	5	17.25	17.20	-5	356	-1.40%
2024/01/05	0	0.00	1	17.40	17.35	-1	361	-0.28%
2024/01/02	1	17.40	2	17.30	17.35	-1	367	-0.27%
2023/12/28	0	0.00	3	17.50	17.50	-3	368	-0.81%
2023/12/27	0	0.00	6	17.45	17.45	-6	372	-1.61%
2023/12/26	1	17.40	4	17.35	17.45	-3	378	-0.79%
2023/12/21	12	17.60	0	0.00	17.55	12	382	3.13%
2023/12/20	12	17.65	1	17.60	17.70	11	380	2.89%
2023/12/19	3	17.75	2	17.65	17.55	1	379	0.26%
2023/12/18	0	0.00	1	17.80	17.75	-1	374	-0.27%
2023/12/15	36	17.87	1	17.90	17.75	35	377	9.26%
2023/12/14	18	17.74	0	0.00	17.75	18	371	4.85%
2023/12/13	7	17.70	0	0.00	17.70	7	370	1.89%
2023/12/11	0	0.00	9	17.98	17.90	-9	370	-2.43%
2023/12/08	2	18.50	9	18.21	18.05	-7	369	-1.90%
2023/12/07	1	17.65	0	0.00	17.55	1	311	0.32%
2023/12/06	1	17.70	0	0.00	17.70	1	338	0.30%
2023/12/05	0	0.00	1	17.65	17.75	-1	350	-0.29%
2023/12/04	9	17.71	0	0.00	17.70	9	373	2.41%
2023/12/01	18	17.69	0	0.00	17.75	18	379	4.75%
2023/11/30	3	17.45	0	0.00	17.45	3	397	0.75%
2023/11/24	1	17.55	4	17.50	17.55	-3	461	-0.65%
2023/11/22	5	17.41	0	0.00	17.40	5	468	1.07%
2023/11/21	13	17.39	0	0.00	17.35	13	471	2.76%
2023/11/20	4	17.31	0	0.00	17.35	4	481	0.83%
2023/11/15	1	17.35	2	17.30	17.35	-1	510	-0.20%
2023/11/14	33	17.01	17	17.10	17.15	16	513	3.12%
2023/11/13	5	17.34	0	0.00	17.15	5	528	0.95%
2023/11/10	21	17.32	1	17.50	17.35	20	545	3.67%
2023/11/09	3	17.57	31	17.65	17.30	-28	555	-5.04%
2023/11/08	0	0.00	1	16.80	16.70	-1	540	-0.18%
2023/11/03	1	16.60	0	0.00	16.60	1	549	0.18%
2023/11/02	0	0.00	3	16.45	16.55	-3	550	-0.55%
2023/11/01	1	16.30	0	0.00	16.35	1	549	0.18%
2023/10/31	0	0.00	5	16.47	16.25	-5	554	-0.90%
2023/10/27	0	0.00	1	16.35	16.35	-1	546	-0.18%
2023/10/26	2	16.40	3	16.45	16.40	-1	553	-0.18%
2023/10/25	20	16.50	0	0.00	16.55	20	555	3.60%
2023/10/24	2	16.45	0	0.00	16.40	2	558	0.36%
2023/10/23	2	16.40	0	0.00	16.40	2	562	0.36%
2023/10/20	0	0.00	1	16.30	16.25	-1	571	-0.17%
2023/10/19	0	0.00	1	16.50	16.50	-1	575	-0.17%
2023/10/18	0	0.00	4	16.54	16.55	-4	582	-0.69%
2023/10/17	10	16.70	0	0.00	16.60	10	583	1.71%
2023/10/16	4	16.75	0	0.00	16.75	4	586	0.68%
2023/10/13	10	17.10	0	0.00	17.05	10	601	1.66%
2023/10/12	0	0.00	20	17.05	17.10	-20	613	-3.26%
2023/10/11	1	17.30	4	17.25	17.20	-3	629	-0.48%
2023/10/06	0	0.00	16	17.19	17.25	-16	651	-2.46%
2023/10/05	13	17.25	10	17.22	17.20	3	711	0.42%
2023/10/04	2	17.15	4	17.30	17.20	-2	853	-0.23%
2023/10/03	0	0.00	13	17.23	17.30	-13	952	-1.36%
2023/10/02	16	17.27	12	17.30	17.30	4	984	0.41%
2023/09/28	0	0.00	21	17.30	17.25	-21	987	-2.13%
2023/09/27	0	0.00	1	17.20	17.15	-1	988	-0.10%
2023/09/26	0	0.00	3	17.35	17.30	-3	1,003	-0.30%
2023/09/25	0	0.00	1	17.30	17.30	-1	1,020	-0.10%
2023/09/22	0	0.00	1	17.25	17.30	-1	1,029	-0.10%
2023/09/21	0	0.00	12	17.33	17.35	-12	1,033	-1.16%
2023/09/20	0	0.00	2	17.45	17.35	-2	1,036	-0.19%
2023/09/19	0	0.00	3	17.47	17.45	-3	1,045	-0.29%
2023/09/18	6	17.50	2	17.35	17.55	4	1,061	0.38%
2023/09/15	3	17.45	1	17.55	17.40	2	1,066	0.19%
2023/09/14	0	0.00	1	17.45	17.55	-1	1,066	-0.09%
2023/09/13	0	0.00	11	17.36	17.45	-11	1,075	-1.02%
2023/09/12	0	0.00	36	17.45	17.45	-36	1,095	-3.29%
2023/09/11	0	0.00	92	17.51	17.45	-92	1,117	-8.23%
2023/09/08	1	18.85	24	18.61	18.55	-23	1,169	-1.97%
2023/09/07	0	0.00	104	19.07	19.05	-104	1,173	-8.86%	大賣/鉅額交易
2023/09/06	0	0.00	86	18.94	18.85	-86	1,175	-7.31%
2023/09/05	6	19.15	0	0.00	19.20	6	1,165	0.51%
2023/09/04	0	0.00	18	18.68	18.65	-18	1,141	-1.58%
2023/09/01	0	0.00	40	18.62	18.80	-40	1,135	-3.52%
2023/08/31	0	0.00	12	19.09	19.00	-12	1,122	-1.07%
2023/08/30	63	18.68	115	18.82	19.10	-52	1,096	-4.74%	大賣/
2023/08/29	4	18.28	10	18.30	18.10	-6	1,066	-0.56%
2023/08/28	31	18.43	8	18.29	18.40	23	1,062	2.17%
2023/08/25	39	18.23	0	0.00	18.20	39	1,053	3.70%
2023/08/24	1	18.70	59	18.25	18.05	-58	1,047	-5.54%
2023/08/23	79	18.55	0	0.00	18.50	79	1,035	7.63%
2023/08/22	23	18.16	0	0.00	18.25	23	1,014	2.27%
2023/08/21	5	18.20	11	18.12	18.10	-6	1,007	-0.60%
2023/08/18	0	0.00	43	18.37	18.30	-43	1,006	-4.27%
2023/08/17	0	0.00	16	18.63	18.60	-16	993	-1.61%
2023/08/16	7	18.47	69	18.41	18.50	-62	973	-6.37%
2023/08/15	155	17.96	0	0.00	18.05	155	947	16.35%	大買/鉅額交易
2023/08/14	26	17.68	3	17.95	17.60	23	929	2.47%
2023/08/11	11	17.50	5	17.35	17.45	6	910	0.66%
2023/08/10	0	0.00	6	17.05	17.10	-6	904	-0.66%
2023/08/09	0	0.00	27	17.27	17.10	-27	900	-3.00%
2023/08/08	1	17.40	9	17.26	17.40	-8	897	-0.89%
2023/08/07	34	17.40	0	0.00	17.45	34	898	3.79%
2023/08/04	44	17.28	9	17.17	17.40	35	896	3.90%
2023/08/02	0	0.00	16	17.34	17.15	-16	893	-1.79%
2023/08/01	23	17.39	0	0.00	17.35	23	889	2.59%
2023/07/31	0	0.00	1	17.20	17.30	-1	887	-0.11%
2023/07/28	0	0.00	13	17.48	17.60	-13	881	-1.47%
2023/07/27	1	17.50	1	17.35	17.55	0	878	0.00%
2023/07/26	4	17.34	1	17.35	17.35	3	874	0.34%
2023/07/25	0	0.00	11	17.95	17.90	-11	870	-1.26%
2023/07/24	0	0.00	41	17.56	17.50	-41	861	-4.76%
2023/07/21	2	17.60	29	17.66	17.70	-27	855	-3.16%
2023/07/19	31	17.92	0	0.00	17.80	31	847	3.66%
2023/07/18	65	18.07	4	18.10	17.85	61	842	7.24%
2023/07/17	39	18.57	0	0.00	18.45	39	826	4.72%
2023/07/14	13	18.80	5	18.50	18.50	8	818	0.98%
2023/07/13	38	18.40	0	0.00	18.40	38	804	4.72%
2023/07/12	101	18.48	2	18.93	18.30	99	786	12.59%	大買/
2023/07/11	0	0.00	77	18.91	18.85	-77	725	-10.62%
2023/07/10	9	20.36	53	19.63	20.70	-44	587	-7.49%
2023/07/07	45	18.32	37	18.33	18.85	8	489	1.64%
2023/07/06	50	18.01	0	0.00	18.00	50	458	10.91%
2023/07/05	4	18.05	9	18.11	18.10	-5	452	-1.11%
2023/07/04	0	0.00	43	18.39	18.30	-43	449	-9.57%
2023/07/03	112	18.08	0	0.00	18.25	112	430	26.01%	大買/鉅額交易
2023/06/30	5	17.76	0	0.00	17.70	5	414	1.21%
2023/06/29	5	17.70	0	0.00	17.65	5	409	1.22%
2023/06/28	5	17.70	0	0.00	17.70	5	428	1.17%
2023/06/26	27	18.10	12	17.95	18.05	15	413	3.63%
2023/06/21	31	17.81	0	0.00	17.80	31	397	7.81%
2023/06/20	6	18.04	0	0.00	17.85	6	394	1.52%
2023/06/19	5	17.98	0	0.00	18.05	5	393	1.27%
2023/06/16	0	0.00	5	18.24	17.95	-5	387	-1.29%
2023/06/14	0	0.00	18	18.20	17.60	-18	341	-5.28%
2023/06/12	0	0.00	5	17.45	17.45	-5	258	-1.93%
2023/06/09	0	0.00	10	16.69	16.65	-10	238	-4.19%
2023/06/08	0	0.00	2	16.65	16.60	-2	257	-0.78%
2023/06/01	0	0.00	4	16.65	16.65	-4	451	-0.89%
2023/05/31	0	0.00	7	16.64	16.70	-7	458	-1.53%
2023/05/30	0	0.00	4	16.70	16.70	-4	467	-0.86%
2023/05/29	0	0.00	3	16.75	16.70	-3	475	-0.63%
2023/05/26	0	0.00	21	16.65	16.75	-21	483	-4.34%
2023/05/25	0	0.00	5	16.85	16.75	-5	490	-1.02%
2023/05/24	0	0.00	6	16.70	16.90	-6	500	-1.20%
2023/05/18	0	0.00	3	16.70	16.70	-3	618	-0.48%
2023/05/17	0	0.00	9	16.65	16.65	-9	625	-1.44%
2023/05/16	0	0.00	1	16.65	16.65	-1	639	-0.16%
2023/05/15	1	16.60	0	0.00	16.65	1	680	0.15%
2023/05/12	7	16.53	1	16.50	16.65	6	681	0.88%
2023/05/11	7	16.53	1	16.50	16.60	6	682	0.88%
2023/05/10	6	16.51	0	0.00	16.45	6	681	0.88%
2023/05/09	8	16.55	5	16.56	16.50	3	680	0.44%
2023/05/08	5	16.70	0	0.00	16.70	5	679	0.74%
2023/05/04	0	0.00	8	16.84	16.65	-8	682	-1.17%
2023/05/02	0	0.00	2	16.80	16.85	-2	682	-0.29%
2023/04/28	1	16.75	0	0.00	16.75	1	682	0.15%
2023/04/27	1	16.55	0	0.00	16.55	1	680	0.15%
2023/04/26	0	0.00	3	16.45	16.45	-3	681	-0.44%
2023/04/25	0	0.00	21	16.46	16.50	-21	681	-3.08%
2023/04/21	0	0.00	23	16.44	16.40	-23	681	-3.38%
2023/04/20	0	0.00	5	16.70	16.60	-5	677	-0.74%
2023/04/19	2	16.85	12	16.85	16.70	-10	671	-1.49%
2023/04/18	1	16.95	21	16.90	16.90	-20	664	-3.01%
2023/04/17	0	0.00	8	16.93	17.00	-8	660	-1.21%
2023/04/14	0	0.00	4	16.65	16.65	-4	656	-0.61%
2023/04/13	0	0.00	2	16.60	16.55	-2	653	-0.31%
2023/04/12	0	0.00	12	16.76	16.80	-12	645	-1.86%
2023/04/10	0	0.00	2	16.83	16.90	-2	638	-0.31%
2023/04/06	0	0.00	3	16.73	16.70	-3	632	-0.47%
2023/03/31	0	0.00	5	16.80	16.80	-5	630	-0.79%
2023/03/30	0	0.00	4	16.75	16.75	-4	627	-0.64%
2023/03/29	18	16.97	0	0.00	16.80	18	629	2.86%
2023/03/28	2	17.85	5	17.76	17.75	-3	607	-0.49%
2023/03/24	15	17.90	0	0.00	17.85	15	603	2.48%
2023/03/23	4	17.78	0	0.00	17.75	4	600	0.67%
2023/03/22	0	0.00	15	18.05	17.90	-15	594	-2.52%
2023/03/21	3	17.68	0	0.00	17.85	3	588	0.51%
2023/03/16	0	0.00	2	17.10	17.15	-2	577	-0.35%
2023/03/13	59	17.34	2	17.28	17.30	57	557	10.23%
2023/03/10	1	17.80	6	18.05	17.80	-5	538	-0.93%
2023/03/09	1	18.55	3	18.50	18.50	-2	516	-0.39%
2023/03/08	1	18.40	0	0.00	18.45	1	479	0.21%
2023/03/07	0	0.00	17	18.62	18.25	-17	450	-3.78%
2023/03/06	3	17.95	19	17.95	18.15	-16	387	-4.12%
2023/03/01	4	17.19	0	0.00	17.25	4	331	1.21%
2023/02/23	7	17.16	0	0.00	17.15	7	324	2.16%
2023/02/22	3	17.03	0	0.00	17.05	3	318	0.94%
2023/02/21	0	0.00	2	17.43	17.25	-2	307	-0.65%
2023/02/20	0	0.00	6	17.27	17.50	-6	294	-2.04%
2023/02/17	0	0.00	23	17.54	17.25	-23	274	-8.37%
2023/02/16	12	17.00	3	16.90	17.60	9	231	3.88%
2023/02/15	4	16.71	0	0.00	16.60	4	196	2.04%
2023/02/14	0	0.00	1	16.80	16.50	-1	203	-0.49%
2023/02/13	2	16.48	10	16.91	16.80	-8	188	-4.25%
2023/02/09	1	15.90	0	0.00	15.90	1	145	0.69%
2022/12/20	0	0.00	1	15.40	15.30	-1	154	-0.65%
2022/12/07	0	0.00	4	15.98	15.90	-4	173	-2.31%
2022/11/22	23	16.30	0	0.00	16.25	23	182	12.58%
2022/11/21	1	16.05	0	0.00	16.05	1	178	0.56%
2022/11/16	0	0.00	6	15.80	15.85	-6	179	-3.34%
2022/11/15	1	16.00	2	16.05	16.10	-1	178	-0.56%
2022/11/14	0	0.00	1	16.05	15.95	-1	181	-0.55%
2022/11/11	3	15.83	13	15.91	15.75	-10	180	-5.54%
2022/11/10	0	0.00	2	15.78	15.85	-2	180	-1.11%
2022/11/02	0	0.00	1	15.15	15.15	-1	178	-0.56%
2022/10/25	3	15.00	0	0.00	15.00	3	193	1.55%
2022/10/20	0	0.00	3	14.90	14.85	-3	198	-1.51%
2022/10/17	2	14.80	1	14.80	15.00	1	202	0.50%
2022/10/13	0	0.00	1	15.10	14.85	-1	207	-0.48%
2022/10/07	0	0.00	1	16.15	16.00	-1	206	-0.48%
2022/10/03	1	15.20	0	0.00	15.20	1	247	0.40%
2022/09/28	0	0.00	3	15.30	15.20	-3	260	-1.15%
2022/09/23	0	0.00	1	15.90	15.80	-1	266	-0.38%
2022/09/22	1	15.80	1	15.75	15.85	0	267	0.00%
2022/09/21	1	16.00	9	15.99	16.00	-8	267	-2.99%
2022/09/20	0	0.00	4	15.95	16.00	-4	268	-1.49%
2022/09/19	0	0.00	4	15.93	15.85	-4	270	-1.48%
2022/09/15	22	16.21	1	16.15	16.30	21	274	7.66%
2022/09/14	14	15.81	0	0.00	15.85	14	269	5.19%
2022/09/13	0	0.00	10	15.97	15.90	-10	268	-3.73%
2022/09/12	38	15.71	0	0.00	15.85	38	267	14.22%
2022/09/07	5	15.27	0	0.00	15.25	5	274	1.82%
2022/09/06	2	15.50	0	0.00	15.40	2	277	0.72%
2022/09/02	1	15.40	0	0.00	15.40	1	301	0.33%
2022/09/01	5	15.33	0	0.00	15.35	5	312	1.60%
2022/08/31	6	15.45	0	0.00	15.45	6	314	1.91%
2022/08/30	10	15.43	0	0.00	15.45	10	321	3.11%
2022/08/29	0	0.00	1	15.30	15.40	-1	331	-0.30%
2022/08/26	5	15.50	0	0.00	15.50	5	359	1.39%
2022/08/24	1	15.50	1	15.45	15.45	0	419	0.00%
2022/08/23	5	15.45	0	0.00	15.45	5	434	1.15%
2022/08/22	5	15.55	0	0.00	15.45	5	477	1.05%
2022/08/19	15	15.61	0	0.00	15.65	15	522	2.87%
2022/08/18	15	15.39	4	15.25	15.40	11	628	1.75%
2022/08/17	15	15.11	4	15.23	15.25	11	937	1.17%
2022/08/15	0	0.00	1	14.80	14.85	-1	997	-0.10%
2022/08/11	9	14.89	4	14.86	14.90	5	997	0.50%
2022/08/08	0	0.00	2	14.43	14.35	-2	989	-0.20%
2022/08/04	0	0.00	1	13.85	13.95	-1	989	-0.10%
2022/08/03	3	13.90	0	0.00	13.90	3	989	0.30%
2022/08/02	11	13.95	0	0.00	13.95	11	989	1.11%
2022/08/01	34	14.26	0	0.00	14.30	34	988	3.44%
2022/07/29	12	14.03	0	0.00	14.05	12	983	1.22%
2022/07/26	1	13.90	0	0.00	13.95	1	977	0.10%
2022/07/25	1	13.90	0	0.00	13.90	1	979	0.10%
2022/07/22	5	13.99	0	0.00	14.05	5	977	0.51%
2022/07/21	0	0.00	7	13.96	13.95	-7	980	-0.71%
2022/07/20	8	13.90	9	14.04	13.95	-1	980	-0.10%
2022/07/19	1	14.15	11	14.15	14.15	-10	975	-1.02%
2022/07/18	0	0.00	2	13.95	14.10	-2	974	-0.21%
2022/07/15	2	13.75	1	13.75	13.80	1	975	0.10%
2022/07/14	12	13.76	1	13.70	13.85	11	976	1.13%
2022/07/13	0	0.00	20	13.82	13.85	-20	973	-2.05%
2022/07/12	11	14.20	34	13.88	13.90	-23	965	-2.38%
2022/07/11	3	15.30	7	15.35	15.30	-4	926	-0.43%
2022/07/08	26	15.38	6	15.40	15.50	20	924	2.16%
2022/07/07	10	15.05	0	0.00	15.10	10	918	1.09%
2022/07/06	19	14.97	0	0.00	14.80	19	914	2.08%
2022/07/05	5	15.10	0	0.00	15.20	5	914	0.55%
2022/07/04	2	14.93	0	0.00	14.95	2	911	0.22%
2022/07/01	14	15.25	9	15.02	15.00	5	907	0.55%
2022/06/30	6	15.37	0	0.00	15.25	6	902	0.66%
2022/06/27	1	15.60	0	0.00	15.70	1	894	0.11%
2022/06/24	5	15.47	0	0.00	15.40	5	892	0.56%
2022/06/23	0	0.00	1	15.30	15.25	-1	887	-0.11%
2022/06/22	0	0.00	1	15.40	15.35	-1	881	-0.11%
2022/06/20	1	15.20	3	15.10	15.15	-2	875	-0.23%
2022/06/17	12	15.25	0	0.00	15.25	12	868	1.38%
2022/06/06	1	16.70	0	0.00	16.70	1	788	0.13%
2022/05/26	0	0.00	4	17.30	16.50	-4	589	-0.68%
2022/05/25	4	17.71	0	0.00	16.50	4	477	0.84%
2022/05/18	0	0.00	4	15.13	15.15	-4	95	-4.21%
2022/05/03	6	15.18	0	0.00	15.20	6	88	6.79%
2022/03/16	0	0.00	3	14.57	14.60	-3	75	-3.98%
2022/03/04	0	0.00	1	14.90	14.95	-1	74	-1.35%
2022/01/13	1	15.10	0	0.00	15.00	1	73	1.36%
2021/12/08	1	14.85	0	0.00	14.85	1	67	1.48%
2021/09/17	0	0.00	3	14.95	14.95	-3	96	-3.10%
2021/09/01	0	0.00	1	15.15	15.15	-1	115	-0.86%
2021/08/31	0	0.00	1	15.30	15.30	-1	116	-0.86%
2021/08/26	0	0.00	1	15.15	15.15	-1	120	-0.83%
2021/08/25	0	0.00	1	15.25	15.25	-1	121	-0.83%
2021/08/19	0	0.00	1	14.95	14.90	-1	125	-0.80%
2021/08/11	0	0.00	1	15.90	15.90	-1	117	-0.85%
2021/08/10	0	0.00	2	15.93	15.90	-2	118	-1.68%
2021/07/12	0	0.00	1	16.90	16.85	-1	249	-0.40%
2021/06/30	0	0.00	2	16.73	16.80	-2	273	-0.73%
2021/06/28	0	0.00	1	16.70	16.70	-1	274	-0.36%
2021/06/23	0	0.00	1	16.75	16.80	-1	288	-0.35%
2021/06/21	0	0.00	1	16.35	16.50	-1	287	-0.35%
2021/06/16	0	0.00	1	16.00	16.00	-1	287	-0.35%
2021/06/09	0	0.00	1	15.80	15.80	-1	297	-0.34%
2021/06/08	0	0.00	1	15.90	15.90	-1	299	-0.33%
2021/06/04	0	0.00	2	15.88	15.90	-2	301	-0.66%
2021/06/03	0	0.00	2	15.95	16.00	-2	304	-0.66%
2021/06/02	0	0.00	1	16.00	16.00	-1	302	-0.33%
2021/06/01	0	0.00	1	16.05	16.05	-1	302	-0.33%
2021/05/31	0	0.00	2	15.93	15.95	-2	301	-0.66%
2021/05/17	2	15.03	1	14.70	14.70	1	305	0.33%
2021/05/14	1	15.70	5	15.71	15.70	-4	300	-1.33%
2021/05/13	3	16.00	5	15.91	16.00	-2	296	-0.67%
2021/05/12	1	15.95	1	15.65	15.95	0	291	0.00%
2021/05/11	1	17.15	1	16.80	16.80	0	281	0.00%
2021/05/06	1	16.85	0	0.00	16.85	1	274	0.36%
2021/05/04	1	16.50	0	0.00	16.50	1	264	0.38%
2021/04/28	2	18.13	0	0.00	18.20	2	237	0.84%
2021/04/27	1	18.10	0	0.00	18.10	1	233	0.43%
2021/04/22	1	17.30	0	0.00	17.30	1	210	0.47%
2021/04/20	1	17.20	0	0.00	17.20	1	199	0.50%
2021/04/19	1	17.10	0	0.00	17.30	1	196	0.51%
2021/04/15	1	16.70	0	0.00	16.70	1	184	0.54%
2021/04/14	1	16.25	0	0.00	16.25	1	176	0.57%
2021/04/12	1	16.45	0	0.00	16.45	1	172	0.58%
2021/04/07	1	16.30	0	0.00	16.30	1	169	0.59%
2021/04/06	1	16.10	0	0.00	16.10	1	164	0.61%
2021/04/01	2	16.03	0	0.00	16.05	2	163	1.22%
2021/03/29	1	15.90	0	0.00	15.90	1	156	0.64%
2021/03/11	1	15.45	0	0.00	15.45	1	135	0.74%
2021/03/04	0	0.00	1	15.50	15.50	-1	130	-0.76%
2021/02/02	4	15.10	0	0.00	14.90	4	132	3.03%
2021/02/01	1	14.90	0	0.00	14.90	1	130	0.76%
2021/01/08	1	15.60	0	0.00	15.60	1	103	0.97%
2021/01/06	0	0.00	1	15.40	15.40	-1	99	-1.01%
2020/10/21	2	14.70	0	0.00	14.70	2	143	1.39%
2020/10/08	3	14.55	0	0.00	14.55	3	166	1.81%
2020/10/07	6	14.60	0	0.00	14.60	6	167	3.59%
2020/10/06	3	14.63	0	0.00	14.50	3	170	1.75%
2020/10/05	1	14.50	0	0.00	14.50	1	178	0.56%
2020/05/04	0	0.00	6	15.77	15.85	-6	252	-2.37%
2020/04/27	0	0.00	8	15.38	15.65	-8	259	-3.08%
2020/04/20	0	0.00	1	15.50	15.55	-1	256	-0.39%
2020/04/06	0	0.00	2	14.93	14.90	-2	236	-0.85%
2020/03/18	0	0.00	5	14.83	14.70	-5	191	-2.61%
2020/03/17	0	0.00	2	15.13	15.15	-2	187	-1.07%
2020/03/16	0	0.00	4	15.83	15.90	-4	181	-2.20%
2020/03/13	0	0.00	8	15.73	16.10	-8	179	-4.46%
2019/12/23	0	0.00	2	19.50	19.50	-2	167	-1.19%
2019/12/18	2	19.40	0	0.00	19.40	2	166	1.20%
2019/11/06	0	0.00	5	19.35	19.30	-5	197	-2.53%
2019/11/04	0	0.00	1	19.20	19.20	-1	207	-0.48%
2019/11/01	3	19.10	0	0.00	19.15	3	216	1.39%
2019/10/31	0	0.00	1	18.75	18.95	-1	230	-0.43%
2019/10/29	1	18.75	0	0.00	18.70	1	230	0.43%
2019/10/22	0	0.00	1	18.60	18.75	-1	283	-0.35%
2019/10/21	1	18.65	0	0.00	18.65	1	301	0.33%
2019/10/18	2	18.58	0	0.00	18.65	2	312	0.64%
2019/10/14	2	18.60	2	18.80	18.80	0	341	0.00%
2019/10/04	0	0.00	2	19.45	19.45	-2	375	-0.53%
2019/10/03	0	0.00	6	19.36	19.40	-6	378	-1.59%
2019/10/02	0	0.00	4	19.53	19.60	-4	398	-1.00%
2019/10/01	1	19.65	7	19.69	19.65	-6	399	-1.50%
2019/09/27	0	0.00	1	19.75	19.75	-1	410	-0.24%
2019/09/25	0	0.00	5	19.91	19.95	-5	419	-1.19%
2019/09/24	0	0.00	9	20.00	20.00	-9	426	-2.11%
2019/09/23	0	0.00	1	19.95	20.00	-1	429	-0.23%
2019/09/20	0	0.00	2	19.95	19.90	-2	445	-0.45%
2019/09/19	0	0.00	1	19.95	19.95	-1	447	-0.22%
2019/09/18	0	0.00	4	20.05	20.10	-4	451	-0.89%
2019/09/17	0	0.00	3	19.80	19.80	-3	450	-0.67%
2019/09/16	0	0.00	2	19.78	19.80	-2	455	-0.44%
2019/09/12	1	19.75	0	0.00	19.75	1	460	0.22%
2019/09/11	1	19.75	0	0.00	19.75	1	463	0.22%
2019/09/10	2	19.73	0	0.00	19.75	2	473	0.42%
2019/09/09	1	19.70	0	0.00	19.70	1	480	0.21%
2019/09/06	0	0.00	1	19.90	19.85	-1	487	-0.21%
2019/09/05	15	19.81	0	0.00	19.70	15	506	2.96%
2019/09/04	0	0.00	1	19.35	19.35	-1	505	-0.20%
2019/09/02	0	0.00	1	19.40	19.45	-1	523	-0.19%
2019/08/30	0	0.00	1	19.90	19.60	-1	524	-0.19%
2019/08/29	0	0.00	2	19.30	19.50	-2	523	-0.38%
2019/08/28	1	19.35	0	0.00	19.25	1	526	0.19%
2019/08/27	0	0.00	1	19.25	19.25	-1	546	-0.18%
2019/08/26	0	0.00	1	19.05	19.25	-1	564	-0.18%
2019/08/23	1	19.25	1	19.25	19.25	0	590	0.00%
2019/08/20	0	0.00	2	19.35	19.30	-2	662	-0.30%
2019/08/19	0	0.00	2	19.43	19.40	-2	665	-0.30%
2019/08/16	0	0.00	2	19.40	19.50	-2	669	-0.30%
2019/08/13	1	19.80	4	19.60	19.65	-3	698	-0.43%
2019/08/12	1	19.60	0	0.00	19.60	1	712	0.14%
2019/08/08	1	18.75	0	0.00	18.95	1	736	0.14%
2019/08/06	0	0.00	7	18.17	18.50	-7	782	-0.89%
2019/08/05	6	19.07	0	0.00	18.75	6	849	0.71%
2019/08/01	0	0.00	7	19.90	19.90	-7	884	-0.79%
2019/07/30	0	0.00	1	20.10	20.10	-1	896	-0.11%
2019/07/29	2	20.15	0	0.00	20.15	2	906	0.22%
2019/07/25	1	19.75	0	0.00	19.75	1	930	0.11%
2019/07/24	6	20.15	0	0.00	20.15	6	922	0.65%
2019/07/23	0	0.00	6	22.05	22.05	-6	916	-0.65%
2019/07/22	0	0.00	18	21.81	21.95	-18	900	-2.00%
2019/07/17	9	22.35	0	0.00	22.40	9	888	1.01%
2019/07/12	2	22.20	0	0.00	22.30	2	881	0.23%
2019/07/10	0	0.00	1	22.05	22.05	-1	890	-0.11%
2019/07/09	1	21.90	0	0.00	21.90	1	897	0.11%
2019/07/04	3	22.15	0	0.00	22.15	3	955	0.31%
2019/07/03	3	21.78	0	0.00	21.80	3	967	0.31%
2019/07/02	1	21.75	0	0.00	21.75	1	972	0.10%
2019/06/28	0	0.00	1	21.60	21.55	-1	980	-0.10%
2019/06/26	0	0.00	6	21.60	21.65	-6	1,015	-0.59%
2019/06/24	0	0.00	1	21.55	21.60	-1	1,023	-0.10%
2019/06/20	1	21.60	2	21.50	21.60	-1	1,019	-0.10%
2019/06/19	0	0.00	1	21.60	21.55	-1	1,023	-0.10%
2019/06/18	0	0.00	3	21.30	21.35	-3	1,028	-0.29%
2019/06/17	0	0.00	2	21.35	21.40	-2	1,018	-0.20%
2019/06/14	1	21.50	0	0.00	21.70	1	1,012	0.10%
2019/06/13	0	0.00	1	22.20	21.60	-1	1,004	-0.10%
2019/06/12	0	0.00	12	22.52	22.35	-12	984	-1.22%
2019/06/06	4	22.35	0	0.00	22.40	4	968	0.41%
2019/06/04	0	0.00	1	22.35	22.35	-1	969	-0.10%
2019/06/03	2	22.35	0	0.00	22.35	2	964	0.21%
2019/05/31	5	23.10	0	0.00	23.10	5	944	0.53%
2019/05/30	6	23.17	1	23.20	23.20	5	928	0.54%
2019/05/29	0	0.00	6	22.70	22.70	-6	901	-0.67%
2019/05/28	23	22.53	0	0.00	22.80	23	885	2.60%
2019/05/27	17	21.56	1	21.80	21.80	16	836	1.91%
2019/05/24	0	0.00	2	21.35	21.40	-2	833	-0.24%
2019/05/23	8	21.21	4	21.26	21.30	4	830	0.48%
2019/05/21	4	21.25	8	21.11	21.25	-4	818	-0.49%
2019/05/20	5	21.79	0	0.00	21.75	5	795	0.63%
2019/05/17	10	21.63	0	0.00	21.70	10	785	1.27%
2019/05/16	5	21.61	0	0.00	21.45	5	767	0.65%
2019/05/15	2	22.15	0	0.00	22.10	2	736	0.27%
2019/05/14	1	22.05	49	21.79	21.90	-48	722	-6.64%
2019/05/13	52	22.12	7	22.40	22.40	45	685	6.56%
2019/05/10	4	21.20	0	0.00	21.15	4	610	0.66%
2019/04/29	0	0.00	1	19.85	19.60	-1	467	-0.21%
2019/04/17	0	0.00	1	19.65	19.40	-1	403	-0.25%
2019/03/26	5	17.30	0	0.00	17.50	5	132	3.77%
2019/03/25	0	0.00	5	17.20	17.35	-5	130	-3.84%
2019/03/22	7	17.35	0	0.00	17.30	7	124	5.64%
2018/12/13	0	0.00	1	16.00	15.90	-1	115	-0.86%
2018/12/12	0	0.00	1	16.00	15.90	-1	120	-0.83%
2018/12/06	4	15.74	3	15.70	15.70	1	163	0.61%
2018/12/05	0	0.00	1	16.05	16.00	-1	179	-0.56%
2018/11/23	3	15.60	0	0.00	15.60	3	215	1.39%
2018/08/07	1	15.20	0	0.00	15.15	1	92	1.08%
2018/04/03	5	16.07	0	0.00	16.05	5	568	0.88%
2018/04/02	2	16.20	0	0.00	16.20	2	559	0.36%
2018/03/29	0	0.00	2	16.75	16.75	-2	529	-0.38%
2018/03/28	0	0.00	1	16.50	16.50	-1	527	-0.19%
2018/03/27	2	16.50	26	16.48	16.50	-24	527	-4.55%
2018/03/26	0	0.00	19	16.38	16.40	-19	525	-3.62%
2018/03/22	0	0.00	2	16.85	16.85	-2	519	-0.39%
2018/03/15	0	0.00	1	17.00	16.95	-1	514	-0.19%
2018/03/14	0	0.00	1	17.10	17.00	-1	513	-0.19%
2018/03/13	0	0.00	1	17.10	17.10	-1	512	-0.20%
2018/03/12	1	16.90	0	0.00	16.90	1	511	0.20%
2018/03/09	0	0.00	2	16.85	16.85	-2	508	-0.39%
2018/03/08	1	16.50	2	16.75	16.75	-1	507	-0.20%
2018/03/06	2	16.65	0	0.00	16.65	2	507	0.39%
2018/03/05	0	0.00	2	16.60	16.60	-2	509	-0.39%
2018/03/01	2	16.95	0	0.00	16.95	2	522	0.38%
2018/02/21	1	16.85	0	0.00	16.85	1	514	0.19%
2018/01/24	43	18.98	0	0.00	19.50	43	357	12.01%