力肯 (1570)-美商高盛券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
27.60
漲跌
▲0.05
漲幅
+0.18%
成交量
49張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	3	27.15	26.80	-3	263	-1.14%
2025/01/10	1	27.70	1	27.50	27.75	0	263	0.00%
2025/01/09	0	0.00	7	27.70	27.60	-7	263	-2.66%
2025/01/08	3	28.35	0	0.00	28.30	3	269	1.11%
2025/01/06	3	28.80	0	0.00	28.65	3	288	1.04%
2025/01/03	0	0.00	7	28.35	28.35	-7	292	-2.39%
2025/01/02	5	29.05	1	28.45	28.45	4	293	1.36%
2024/12/31	0	0.00	2	29.05	29.05	-2	296	-0.68%
2024/12/30	0	0.00	19	29.79	29.50	-19	301	-6.31%
2024/12/27	24	30.41	3	30.15	29.90	21	292	7.18%
2024/12/26	4	29.18	0	0.00	29.00	4	274	1.46%
2024/12/25	3	29.30	14	29.06	29.20	-11	269	-4.08%
2024/12/20	0	0.00	9	27.60	27.50	-9	250	-3.59%
2024/12/17	0	0.00	3	28.60	28.75	-3	257	-1.16%
2024/12/16	6	28.18	0	0.00	28.10	6	261	2.30%
2024/12/13	0	0.00	14	28.82	28.65	-14	264	-5.29%
2024/12/12	3	29.90	8	29.50	29.35	-5	266	-1.88%
2024/12/11	3	29.95	0	0.00	28.80	3	272	1.10%
2024/12/10	7	29.20	2	28.70	28.65	5	307	1.62%
2024/12/09	0	0.00	3	28.33	28.35	-3	345	-0.87%
2024/12/06	2	28.70	5	28.58	28.55	-3	360	-0.83%
2024/12/05	6	28.62	6	28.61	28.70	0	386	0.00%
2024/12/04	7	28.04	5	27.94	27.95	2	427	0.47%
2024/12/03	0	0.00	6	27.78	27.75	-6	448	-1.34%
2024/12/02	0	0.00	11	27.84	27.85	-11	461	-2.38%
2024/11/29	0	0.00	4	27.88	27.70	-4	484	-0.83%
2024/11/28	0	0.00	12	28.06	27.75	-12	506	-2.37%
2024/11/27	0	0.00	2	28.45	28.30	-2	532	-0.38%
2024/11/26	8	28.50	3	28.30	28.20	5	582	0.86%
2024/11/25	7	28.01	2	27.98	28.05	5	607	0.82%
2024/11/22	5	27.75	3	27.93	27.95	2	662	0.30%
2024/11/21	0	0.00	5	27.62	27.70	-5	801	-0.62%
2024/11/20	1	28.00	16	27.52	27.45	-15	847	-1.77%
2024/11/19	0	0.00	2	27.55	27.70	-2	860	-0.23%
2024/11/18	0	0.00	3	27.50	27.35	-3	882	-0.34%
2024/11/15	1	28.15	23	27.70	27.50	-22	916	-2.40%
2024/11/14	3	28.50	8	28.18	28.05	-5	982	-0.51%
2024/11/13	0	0.00	11	27.65	27.75	-11	1,029	-1.07%
2024/11/12	0	0.00	18	27.72	27.40	-18	1,112	-1.62%
2024/11/11	0	0.00	8	27.78	27.85	-8	1,156	-0.69%
2024/11/08	0	0.00	11	28.09	27.90	-11	1,196	-0.92%
2024/11/07	13	28.38	2	28.23	28.50	11	1,197	0.92%
2024/11/06	4	27.65	2	27.63	27.65	2	1,198	0.17%
2024/11/05	3	27.80	17	27.96	27.80	-14	1,208	-1.16%
2024/11/04	0	0.00	14	27.68	27.70	-14	1,227	-1.14%
2024/11/01	5	27.95	19	27.63	28.10	-14	1,238	-1.13%
2024/10/30	4	27.80	20	27.78	27.65	-16	1,241	-1.29%
2024/10/29	0	0.00	10	28.16	28.20	-10	1,241	-0.81%
2024/10/28	0	0.00	12	28.20	28.30	-12	1,244	-0.96%
2024/10/25	11	28.65	15	28.55	28.55	-4	1,248	-0.32%
2024/10/24	0	0.00	14	28.43	28.20	-14	1,251	-1.12%
2024/10/23	0	0.00	1	28.70	28.85	-1	1,260	-0.08%
2024/10/22	8	28.55	0	0.00	28.45	8	1,262	0.63%
2024/10/21	7	28.83	0	0.00	28.90	7	1,269	0.55%
2024/10/18	16	28.60	6	28.65	28.40	10	1,275	0.78%
2024/10/17	15	28.73	0	0.00	28.80	15	1,278	1.17%
2024/10/16	24	28.13	0	0.00	28.20	24	1,280	1.87%
2024/10/15	25	28.24	0	0.00	28.00	25	1,284	1.95%
2024/10/14	23	28.35	0	0.00	28.50	23	1,280	1.80%
2024/10/11	29	28.63	10	28.82	28.35	19	1,282	1.48%
2024/10/09	0	0.00	4	29.48	29.40	-4	1,288	-0.31%
2024/10/08	2	29.23	13	29.62	29.65	-11	1,291	-0.85%
2024/10/07	8	30.06	1	30.35	30.40	7	1,305	0.54%
2024/10/04	1	29.05	2	29.23	29.40	-1	1,314	-0.08%
2024/10/01	4	29.66	1	29.65	29.70	3	1,323	0.23%
2024/09/30	0	0.00	7	29.70	29.65	-7	1,352	-0.52%
2024/09/26	1	29.90	0	0.00	29.90	1	1,388	0.07%
2024/09/25	13	30.25	3	30.22	30.30	10	1,432	0.70%
2024/09/24	14	29.86	3	30.05	29.65	11	1,466	0.75%
2024/09/23	10	30.55	4	30.56	30.55	6	1,475	0.41%
2024/09/20	2	31.23	3	30.63	30.50	-1	1,483	-0.07%
2024/09/19	36	30.45	2	30.83	30.70	34	1,513	2.25%
2024/09/18	14	29.99	16	29.90	29.90	-2	1,521	-0.13%
2024/09/16	10	29.94	0	0.00	30.05	10	1,544	0.65%
2024/09/13	34	29.60	17	29.56	29.75	17	1,581	1.08%
2024/09/12	1	30.00	28	29.76	29.35	-27	1,677	-1.61%
2024/09/11	30	29.75	29	29.62	29.40	1	1,732	0.06%
2024/09/10	21	31.63	50	32.98	31.85	-29	1,737	-1.67%
2024/09/09	6	34.06	7	33.99	34.35	-1	1,884	-0.05%
2024/09/06	8	33.62	92	33.88	33.65	-84	1,963	-4.28%
2024/09/05	65	34.55	44	34.33	34.35	21	2,185	0.96%
2024/09/04	11	31.86	10	31.45	31.95	1	2,167	0.05%
2024/09/03	47	33.67	24	33.53	33.45	23	2,152	1.07%
2024/09/02	38	33.75	7	34.40	33.45	31	2,147	1.44%
2024/08/30	24	34.39	5	34.48	34.25	19	2,129	0.89%
2024/08/29	9	34.51	7	34.47	34.60	2	2,120	0.09%
2024/08/28	27	34.76	17	34.67	34.05	10	2,110	0.47%
2024/08/27	14	34.00	11	34.01	34.20	3	2,103	0.14%
2024/08/26	29	34.06	14	34.26	33.55	15	2,107	0.71%
2024/08/23	3	35.25	114	35.40	35.25	-111	2,073	-5.35%	大賣/鉅額交易
2024/08/22	3	34.80	8	34.07	34.50	-5	1,995	-0.25%
2024/08/21	8	32.40	0	0.00	32.65	8	2,015	0.40%
2024/08/20	26	32.85	10	33.21	32.40	16	2,009	0.80%
2024/08/19	12	33.15	0	0.00	33.15	12	1,993	0.60%
2024/08/16	4	34.46	0	0.00	33.80	4	1,958	0.20%
2024/08/15	0	0.00	11	31.75	31.85	-11	1,887	-0.58%
2024/08/14	49	31.23	3	30.37	31.80	46	1,835	2.51%
2024/08/13	6	29.80	29	29.72	29.60	-23	1,757	-1.31%
2024/08/12	5	29.20	37	29.99	29.80	-32	1,717	-1.86%
2024/08/09	0	0.00	11	27.91	27.70	-11	1,684	-0.65%
2024/08/08	8	27.70	14	27.66	27.60	-6	1,692	-0.35%
2024/08/07	0	0.00	39	27.38	27.80	-39	1,718	-2.27%
2024/08/06	4	24.55	42	25.10	25.30	-38	1,710	-2.22%
2024/08/05	0	0.00	30	27.26	26.95	-30	1,719	-1.74%
2024/08/02	3	30.10	0	0.00	29.90	3	1,715	0.17%
2024/08/01	11	30.58	12	30.51	30.50	-1	1,756	-0.06%
2024/07/30	19	29.49	3	29.18	29.70	16	1,808	0.88%
2024/07/29	26	28.85	4	29.00	28.75	22	1,808	1.22%
2024/07/26	5	28.60	6	28.62	28.70	-1	1,811	-0.06%
2024/07/23	37	29.10	1	29.15	29.30	36	1,812	1.99%
2024/07/22	3	28.42	20	28.62	28.70	-17	1,814	-0.94%
2024/07/19	6	29.90	17	30.13	29.80	-11	1,812	-0.61%
2024/07/18	3	30.47	28	30.34	30.40	-25	1,812	-1.38%
2024/07/17	3	31.00	5	30.71	30.65	-2	1,813	-0.11%
2024/07/16	46	30.51	1	30.55	30.40	45	1,815	2.48%
2024/07/15	24	30.30	2	30.50	30.35	22	1,833	1.20%
2024/07/12	44	30.42	2	30.58	30.50	42	1,849	2.27%
2024/07/11	23	30.68	9	30.48	30.20	14	1,871	0.75%
2024/07/10	15	30.99	1	31.10	31.20	14	1,893	0.74%
2024/07/09	0	0.00	15	31.10	30.60	-15	1,948	-0.77%
2024/07/08	1	31.35	18	31.26	31.40	-17	2,003	-0.85%
2024/07/05	26	30.33	5	30.25	30.95	21	2,014	1.04%
2024/07/04	4	30.63	151	30.43	30.00	-147	2,016	-7.29%	大賣/鉅額交易
2024/07/03	34	31.66	23	31.73	31.85	11	2,063	0.53%
2024/07/02	31	30.26	23	30.57	30.55	8	2,070	0.39%
2024/07/01	58	31.15	4	30.75	30.30	54	2,066	2.61%
2024/06/28	1	31.90	0	0.00	32.20	1	2,038	0.05%
2024/06/27	13	33.52	8	33.97	32.95	5	2,007	0.25%
2024/06/25	39	34.04	0	0.00	34.30	39	1,988	1.96%
2024/06/24	5	36.29	10	36.53	36.10	-5	1,957	-0.26%
2024/06/21	34	35.60	14	37.07	37.25	20	1,958	1.02%
2024/06/20	17	36.50	5	37.07	36.50	12	1,942	0.62%
2024/06/19	0	0.00	95	37.51	37.50	-95	1,951	-4.87%
2024/06/18	47	36.16	9	34.83	37.00	38	1,888	2.01%
2024/06/17	34	33.61	5	35.43	33.65	29	1,823	1.59%
2024/06/14	0	0.00	110	37.02	36.05	-110	1,781	-6.17%	大賣/鉅額交易
2024/06/13	105	35.02	0	0.00	36.60	105	1,615	6.50%	大買/鉅額交易
2024/06/12	43	34.55	27	36.29	33.30	16	1,523	1.05%
2024/06/11	18	32.80	4	33.45	33.45	14	1,275	1.10%
2024/06/07	0	0.00	9	31.60	31.95	-9	1,249	-0.72%
2024/06/06	26	31.46	0	0.00	31.60	26	1,249	2.08%
2024/06/05	16	31.28	2	31.35	31.25	14	1,265	1.11%
2024/06/04	23	31.77	5	31.45	31.40	18	1,324	1.36%
2024/06/03	2	31.98	1	32.20	31.80	1	1,366	0.07%
2024/05/31	2	33.18	21	33.00	32.20	-19	1,356	-1.40%
2024/05/30	0	0.00	7	32.20	32.50	-7	1,317	-0.53%
2024/05/29	0	0.00	22	31.31	31.15	-22	1,296	-1.70%
2024/05/28	0	0.00	29	31.11	32.25	-29	1,277	-2.27%
2024/05/27	17	30.67	27	30.74	30.65	-10	1,215	-0.82%
2024/05/24	15	28.40	0	0.00	28.55	15	1,152	1.30%
2024/05/23	31	28.19	6	28.33	28.00	25	1,144	2.18%
2024/05/22	25	28.26	0	0.00	28.10	25	1,140	2.19%
2024/05/21	25	27.97	0	0.00	28.00	25	1,141	2.19%
2024/05/20	28	28.17	1	28.20	28.35	27	1,138	2.37%
2024/05/17	14	28.32	3	28.27	28.25	11	1,138	0.97%
2024/05/16	9	28.47	1	28.50	28.65	8	1,159	0.69%
2024/05/15	16	28.60	1	29.20	28.45	15	1,157	1.30%
2024/05/14	6	28.83	9	28.67	28.90	-3	1,152	-0.26%
2024/05/13	35	28.23	52	28.32	28.50	-17	1,151	-1.48%
2024/05/10	13	26.41	10	26.52	26.85	3	1,121	0.27%
2024/05/09	32	26.18	2	27.05	26.05	30	1,119	2.68%
2024/05/08	1	27.50	1	27.40	27.35	0	1,099	0.00%
2024/05/07	4	27.60	11	28.76	27.90	-7	1,095	-0.64%
2024/05/06	10	28.43	21	27.60	29.45	-11	1,049	-1.05%
2024/04/18	2	28.25	9	27.98	28.05	-7	945	-0.74%
2024/04/17	7	27.85	85	28.36	27.85	-78	922	-8.45%
2024/04/16	32	28.42	98	29.38	28.30	-66	893	-7.39%
2024/04/15	138	29.91	0	0.00	29.35	138	852	16.19%	大買/鉅額交易
2024/04/12	29	33.18	3	32.70	32.60	26	795	3.27%
2024/04/11	4	37.21	0	0.00	36.20	4	727	0.55%
2024/04/10	1	40.90	1	40.65	40.20	0	702	0.00%
2024/03/28	0	0.00	3	31.40	31.30	-3	543	-0.55%
2024/03/27	0	0.00	2	31.20	31.00	-2	546	-0.37%
2024/03/26	4	31.66	1	33.85	30.95	3	543	0.55%
2024/03/25	2	33.20	8	33.10	33.85	-6	529	-1.13%
2024/03/22	28	31.82	40	32.15	32.90	-12	517	-2.32%
2024/03/19	13	29.40	0	0.00	29.15	13	431	3.01%
2024/03/18	7	29.03	0	0.00	29.10	7	424	1.65%
2024/03/13	1	28.50	1	28.40	28.25	0	400	0.00%
2024/03/08	17	29.32	17	29.61	28.05	0	370	0.00%
2024/03/07	0	0.00	6	28.98	29.25	-6	305	-1.97%
2024/03/06	5	26.60	0	0.00	26.60	5	250	2.00%