新麥 (1580)-美商高盛券商分點個股進出

台股 » 個股 » 新麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麥

(1580)

可現股當沖

股價
146.0
漲跌
▼0.5
漲幅
-0.34%
成交量
41張
產業
上櫃電機機械類股
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新麥 (1580)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	2	146.50	146.50	-2	49	-4.04%
2024/12/10	0	0.00	2	147.00	146.00	-2	49	-4.02%
2024/12/03	0	0.00	2	145.00	146.00	-2	47	-4.22%
2024/11/29	0	0.00	1	145.50	145.00	-1	47	-2.10%
2024/11/28	0	0.00	3	145.50	146.00	-3	47	-6.30%
2024/11/26	1	148.50	0	0.00	148.50	1	50	1.97%
2024/11/25	0	0.00	5	146.80	147.00	-5	50	-9.84%
2024/09/30	0	0.00	6	149.50	151.50	-6	87	-6.85%
2024/09/20	2	146.50	0	0.00	146.50	2	100	1.98%
2024/09/18	0	0.00	5	145.50	146.50	-5	102	-4.88%
2024/09/05	1	152.00	4	152.00	152.50	-3	104	-2.87%
2024/08/29	7	154.50	0	0.00	156.00	7	104	6.69%
2024/08/27	2	151.50	0	0.00	152.00	2	101	1.98%
2024/08/26	1	152.50	0	0.00	153.00	1	100	0.99%
2024/08/23	2	152.75	2	152.50	152.50	0	100	0.00%
2024/08/15	5	153.50	0	0.00	154.00	5	103	4.85%
2024/08/12	3	152.00	0	0.00	151.50	3	99	3.01%
2024/08/09	1	147.50	4	147.00	147.50	-3	100	-2.99%
2024/08/08	0	0.00	1	144.00	144.00	-1	99	-1.00%
2024/08/07	2	144.00	0	0.00	144.00	2	101	1.98%
2024/08/06	0	0.00	7	139.00	141.00	-7	108	-6.47%
2024/08/05	0	0.00	2	141.50	140.50	-2	107	-1.86%
2024/08/02	1	146.50	0	0.00	148.00	1	103	0.96%
2024/07/29	0	0.00	1	143.00	143.00	-1	102	-0.97%
2024/07/19	0	0.00	6	145.42	145.00	-6	98	-6.11%
2024/07/18	0	0.00	1	146.50	146.50	-1	97	-1.03%
2024/07/16	0	0.00	5	147.50	147.50	-5	96	-5.19%
2024/07/12	0	0.00	5	149.40	149.50	-5	96	-5.20%
2024/07/09	0	0.00	5	152.00	151.50	-5	98	-5.10%
2024/07/04	0	0.00	4	153.50	154.00	-4	107	-3.74%
2024/06/24	3	161.50	0	0.00	162.00	3	93	3.21%
2024/06/21	2	161.00	0	0.00	161.00	2	93	2.15%
2024/06/19	2	160.00	1	160.00	160.50	1	95	1.05%
2024/06/17	0	0.00	5	159.60	158.50	-5	99	-5.03%
2024/06/14	0	0.00	1	159.50	159.50	-1	99	-1.01%
2024/06/13	0	0.00	7	159.21	159.50	-7	99	-7.03%
2024/06/12	1	159.50	3	159.67	159.50	-2	100	-1.99%
2024/06/11	1	162.00	4	159.38	159.00	-3	107	-2.80%
2024/06/04	0	0.00	5	157.00	157.50	-5	115	-4.32%
2024/05/31	0	0.00	3	156.00	156.00	-3	118	-2.52%
2024/05/28	0	0.00	1	156.50	157.00	-1	122	-0.82%
2024/05/24	3	156.00	0	0.00	156.50	3	124	2.40%
2024/05/23	0	0.00	4	156.50	156.50	-4	124	-3.22%
2024/05/21	0	0.00	4	158.00	157.00	-4	126	-3.15%
2024/05/20	0	0.00	1	158.50	158.50	-1	128	-0.78%
2024/05/17	2	159.50	12	158.58	158.50	-10	129	-7.70%
2024/05/16	0	0.00	1	159.00	159.00	-1	131	-0.76%
2024/05/15	0	0.00	5	159.90	159.00	-5	132	-3.76%
2024/05/14	0	0.00	2	159.00	158.00	-2	130	-1.53%
2024/05/13	0	0.00	10	159.10	159.00	-10	130	-7.68%
2024/05/10	0	0.00	5	158.10	158.50	-5	129	-3.86%
2024/05/09	0	0.00	4	155.13	155.50	-4	122	-3.27%
2024/05/08	0	0.00	4	155.13	155.00	-4	121	-3.28%
2024/05/07	0	0.00	3	155.17	155.00	-3	121	-2.47%
2024/05/06	0	0.00	15	155.60	155.50	-15	120	-12.44%
2024/05/03	0	0.00	3	156.00	156.50	-3	120	-2.49%
2024/05/02	0	0.00	9	155.83	156.00	-9	120	-7.45%
2024/04/30	0	0.00	3	155.50	155.50	-3	120	-2.48%
2024/04/29	0	0.00	4	154.13	154.50	-4	120	-3.32%
2024/04/26	0	0.00	6	155.17	154.00	-6	120	-4.99%
2024/04/25	0	0.00	6	153.58	153.50	-6	118	-5.05%
2024/04/24	0	0.00	1	153.50	153.50	-1	119	-0.84%
2024/04/23	2	153.00	0	0.00	153.00	2	118	1.69%
2024/04/22	6	152.08	1	151.50	151.50	5	118	4.21%
2024/04/19	0	0.00	5	150.00	151.50	-5	118	-4.22%
2024/04/18	2	152.00	0	0.00	152.50	2	116	1.71%
2024/04/16	0	0.00	1	150.00	150.00	-1	121	-0.83%
2024/04/15	0	0.00	13	151.00	150.50	-13	116	-11.13%
2024/04/12	0	0.00	3	152.83	152.50	-3	114	-2.61%
2024/04/11	0	0.00	1	153.00	153.00	-1	114	-0.87%
2024/04/10	0	0.00	1	154.50	154.50	-1	113	-0.88%
2024/04/09	0	0.00	6	158.00	157.00	-6	106	-5.63%
2024/04/03	0	0.00	1	158.50	159.50	-1	107	-0.93%
2024/04/01	0	0.00	3	159.00	159.50	-3	106	-2.82%
2024/03/29	0	0.00	2	159.50	160.00	-2	106	-1.89%
2024/03/27	0	0.00	1	159.00	159.00	-1	105	-0.95%
2024/03/26	0	0.00	1	158.50	158.50	-1	104	-0.96%
2024/03/25	0	0.00	2	161.00	162.00	-2	103	-1.93%
2024/03/22	0	0.00	1	158.00	158.00	-1	102	-0.97%
2024/03/21	4	157.63	3	156.83	158.00	1	104	0.96%
2024/03/20	0	0.00	1	158.50	159.50	-1	102	-0.97%
2024/03/12	1	158.50	0	0.00	158.50	1	112	0.89%
2024/03/11	4	155.00	0	0.00	157.50	4	112	3.54%
2024/03/07	16	155.72	0	0.00	156.50	16	107	14.92%
2024/03/06	17	155.65	0	0.00	155.50	17	107	15.75%
2024/02/27	2	152.00	0	0.00	152.00	2	104	1.91%
2024/02/22	0	0.00	2	150.00	150.00	-2	102	-1.96%
2024/02/19	7	152.50	0	0.00	152.50	7	104	6.68%
2024/02/01	0	0.00	1	147.00	147.00	-1	129	-0.78%
2024/01/31	1	147.50	0	0.00	147.00	1	128	0.78%
2024/01/30	0	0.00	3	147.00	147.00	-3	129	-2.31%
2024/01/26	0	0.00	1	148.00	148.00	-1	132	-0.75%
2024/01/25	3	147.50	0	0.00	148.50	3	133	2.24%
2024/01/24	1	147.00	0	0.00	146.50	1	136	0.73%
2024/01/22	0	0.00	3	147.00	146.50	-3	138	-2.16%
2024/01/18	0	0.00	2	147.50	146.50	-2	142	-1.40%
2024/01/15	0	0.00	1	149.50	149.50	-1	152	-0.66%
2024/01/11	0	0.00	2	150.50	150.00	-2	165	-1.21%
2024/01/09	0	0.00	1	146.50	146.50	-1	165	-0.60%
2024/01/08	0	0.00	1	146.50	146.50	-1	167	-0.60%
2024/01/04	3	148.50	0	0.00	147.00	3	177	1.69%
2023/12/29	0	0.00	2	153.00	153.00	-2	178	-1.12%
2023/12/28	0	0.00	9	146.50	147.00	-9	176	-5.09%
2023/12/25	0	0.00	5	147.50	146.50	-5	178	-2.80%
2023/12/22	1	148.00	0	0.00	148.00	1	178	0.56%
2023/12/19	0	0.00	3	148.00	147.00	-3	177	-1.69%
2023/12/18	18	150.58	0	0.00	149.50	18	178	10.11%
2023/12/14	0	0.00	3	149.00	150.00	-3	176	-1.70%
2023/12/13	6	148.00	0	0.00	149.00	6	174	3.43%
2023/12/12	1	146.50	0	0.00	146.50	1	172	0.58%
2023/12/11	0	0.00	16	146.84	147.50	-16	169	-9.46%
2023/12/07	1	156.50	0	0.00	156.00	1	160	0.62%
2023/12/06	17	155.50	0	0.00	156.50	17	163	10.41%
2023/12/05	0	0.00	17	154.74	155.50	-17	164	-10.33%
2023/12/01	0	0.00	3	155.50	155.00	-3	163	-1.84%
2023/11/30	0	0.00	3	153.33	153.00	-3	160	-1.86%
2023/11/27	1	153.00	0	0.00	154.00	1	161	0.62%
2023/11/24	9	151.17	0	0.00	154.00	9	162	5.55%
2023/11/22	2	153.25	4	153.50	153.00	-2	162	-1.23%
2023/11/21	0	0.00	4	155.00	154.50	-4	161	-2.48%
2023/11/20	0	0.00	2	154.50	155.50	-2	161	-1.24%
2023/11/17	0	0.00	3	156.33	156.00	-3	160	-1.86%
2023/11/16	1	156.50	3	157.00	157.00	-2	158	-1.26%
2023/11/15	1	159.50	0	0.00	156.00	1	158	0.63%
2023/11/14	2	152.25	0	0.00	153.00	2	151	1.32%
2023/11/10	2	148.50	0	0.00	150.00	2	141	1.42%
2023/11/09	18	145.67	2	146.00	146.50	16	147	10.83%
2023/11/07	5	145.00	0	0.00	145.00	5	166	3.01%
2023/11/06	9	146.72	7	146.50	146.50	2	171	1.17%
2023/11/03	3	147.33	3	146.00	147.50	0	177	0.00%
2023/11/02	15	146.20	9	145.11	147.00	6	178	3.37%
2023/10/31	2	144.00	0	0.00	144.00	2	178	1.12%
2023/10/30	6	142.42	0	0.00	143.00	6	178	3.36%
2023/10/27	3	144.83	0	0.00	143.00	3	179	1.67%
2023/10/26	8	145.25	0	0.00	145.50	8	180	4.44%
2023/10/25	3	145.33	0	0.00	145.50	3	179	1.67%
2023/10/24	16	142.28	0	0.00	144.00	16	180	8.87%
2023/10/23	4	140.88	0	0.00	141.00	4	185	2.16%
2023/10/20	23	140.85	0	0.00	142.00	23	182	12.64%
2023/10/19	4	136.88	0	0.00	137.00	4	173	2.31%
2023/10/18	3	136.33	0	0.00	136.50	3	171	1.75%
2023/10/17	1	136.00	0	0.00	136.50	1	170	0.59%
2023/10/16	1	134.50	0	0.00	135.00	1	173	0.58%
2023/10/13	13	134.31	0	0.00	135.00	13	176	7.36%
2023/10/12	6	133.75	0	0.00	133.50	6	175	3.42%
2023/10/11	0	0.00	1	128.50	128.00	-1	172	-0.58%
2023/10/06	1	129.00	0	0.00	129.00	1	173	0.58%
2023/10/04	0	0.00	1	126.50	126.50	-1	194	-0.52%
2023/10/03	0	0.00	1	126.50	126.50	-1	196	-0.51%
2023/10/02	2	126.25	0	0.00	125.50	2	201	0.99%
2023/09/27	0	0.00	3	126.00	125.50	-3	206	-1.46%
2023/09/26	0	0.00	2	127.00	126.50	-2	207	-0.96%
2023/09/22	2	125.75	0	0.00	126.00	2	210	0.95%
2023/09/21	2	126.50	0	0.00	125.50	2	211	0.95%
2023/09/18	1	129.00	0	0.00	129.00	1	212	0.47%
2023/09/15	0	0.00	15	128.97	129.00	-15	215	-6.95%
2023/09/14	0	0.00	11	129.41	129.50	-11	216	-5.09%
2023/09/13	0	0.00	19	128.74	128.50	-19	217	-8.75%
2023/09/08	7	123.71	0	0.00	125.50	7	217	3.21%
2023/09/06	0	0.00	1	125.00	125.00	-1	225	-0.44%
2023/09/05	0	0.00	4	124.50	125.00	-4	245	-1.63%
2023/09/04	0	0.00	2	123.25	123.50	-2	247	-0.81%
2023/09/01	4	122.88	1	123.00	123.00	3	249	1.20%
2023/08/31	12	122.13	1	121.50	121.50	11	250	4.40%
2023/08/30	0	0.00	2	121.50	122.00	-2	258	-0.78%
2023/08/29	0	0.00	6	120.50	120.50	-6	261	-2.29%
2023/08/28	12	121.79	7	122.00	121.00	5	266	1.88%
2023/08/25	0	0.00	2	123.25	123.00	-2	266	-0.75%
2023/08/24	0	0.00	12	123.92	124.00	-12	269	-4.45%
2023/08/23	0	0.00	4	122.88	123.50	-4	273	-1.46%
2023/08/22	0	0.00	3	123.50	123.50	-3	279	-1.07%
2023/08/21	0	0.00	4	123.50	123.50	-4	285	-1.40%
2023/08/18	0	0.00	14	126.00	125.50	-14	293	-4.77%
2023/08/17	0	0.00	5	126.60	127.00	-5	298	-1.67%
2023/08/16	1	123.50	7	123.64	125.00	-6	301	-1.99%
2023/08/15	13	121.88	10	122.40	123.50	3	303	0.99%
2023/08/14	6	120.83	10	122.75	122.50	-4	310	-1.29%
2023/08/11	2	129.50	10	128.35	128.50	-8	316	-2.53%
2023/08/10	6	127.42	10	129.05	127.50	-4	319	-1.25%
2023/08/09	1	133.00	46	131.96	132.00	-45	319	-14.10%
2023/08/08	0	0.00	14	136.79	136.50	-14	322	-4.34%
2023/08/07	9	135.61	4	135.25	137.00	5	336	1.48%
2023/08/04	4	133.88	4	133.25	134.00	0	360	0.00%
2023/08/02	0	0.00	4	132.13	132.00	-4	382	-1.04%
2023/08/01	16	131.31	3	131.33	131.50	13	391	3.32%
2023/07/31	0	0.00	6	132.92	132.00	-6	389	-1.54%
2023/07/28	2	135.00	2	134.50	134.50	0	386	0.00%
2023/07/27	1	135.00	9	135.78	136.00	-8	385	-2.07%
2023/07/26	2	134.75	12	134.08	134.50	-10	381	-2.62%
2023/07/25	0	0.00	5	131.00	131.00	-5	373	-1.34%
2023/07/24	2	131.50	2	130.00	130.00	0	373	0.00%
2023/07/21	0	0.00	3	131.00	132.00	-3	374	-0.80%
2023/07/20	0	0.00	14	130.93	130.50	-14	375	-3.73%
2023/07/19	42	132.81	0	0.00	132.00	42	374	11.21%
2023/07/18	12	128.21	1	127.50	127.50	11	369	2.98%
2023/07/17	6	130.75	1	130.50	130.50	5	367	1.36%
2023/07/14	1	129.00	0	0.00	130.50	1	367	0.27%
2023/07/13	1	128.50	0	0.00	128.00	1	364	0.27%
2023/07/12	6	128.00	5	128.90	128.00	1	363	0.28%
2023/07/11	21	128.76	0	0.00	129.50	21	359	5.84%
2023/07/10	1	121.00	5	119.20	121.00	-4	346	-1.15%
2023/07/07	0	0.00	9	120.50	120.50	-9	351	-2.56%
2023/07/06	0	0.00	5	126.90	128.00	-5	350	-1.43%
2023/07/05	0	0.00	1	126.00	126.50	-1	346	-0.29%
2023/07/04	0	0.00	2	126.50	126.50	-2	346	-0.58%
2023/07/03	0	0.00	5	126.30	126.00	-5	347	-1.44%
2023/06/28	2	126.50	0	0.00	126.00	2	345	0.58%
2023/06/27	7	126.43	1	128.00	126.00	6	346	1.73%
2023/06/26	5	128.30	0	0.00	128.00	5	344	1.45%
2023/06/21	14	130.14	0	0.00	130.50	14	345	4.05%
2023/06/20	7	128.79	6	128.50	128.50	1	341	0.29%
2023/06/19	0	0.00	10	129.00	129.00	-10	341	-2.93%
2023/06/16	5	129.60	2	130.00	130.00	3	340	0.88%
2023/06/15	9	127.61	0	0.00	128.00	9	337	2.67%
2023/06/14	9	125.50	0	0.00	126.50	9	335	2.68%
2023/06/13	3	124.83	1	126.00	124.50	2	334	0.60%
2023/06/12	7	124.71	1	126.00	127.00	6	330	1.82%
2023/06/09	6	124.67	19	125.03	124.50	-13	325	-4.00%
2023/06/08	9	132.28	5	131.50	131.50	4	308	1.30%
2023/06/07	5	133.60	0	0.00	134.50	5	308	1.62%
2023/06/06	4	132.50	0	0.00	133.00	4	309	1.29%
2023/06/05	12	130.04	5	130.90	131.00	7	310	2.26%
2023/06/02	7	134.86	41	133.63	133.00	-34	309	-11.00%
2023/06/01	10	134.45	0	0.00	135.50	10	308	3.24%
2023/05/31	2	132.50	0	0.00	132.50	2	304	0.66%
2023/05/30	5	131.80	0	0.00	132.00	5	302	1.66%
2023/05/29	20	131.08	0	0.00	131.00	20	302	6.61%
2023/05/26	25	130.92	1	131.50	130.00	24	298	8.05%
2023/05/25	1	133.00	20	134.53	133.00	-19	291	-6.53%
2023/05/24	9	130.83	3	135.00	135.00	6	285	2.10%
2023/05/23	29	129.90	7	130.21	130.50	22	277	7.93%
2023/05/22	3	128.50	5	127.80	128.50	-2	271	-0.74%
2023/05/19	2	128.50	21	128.07	128.50	-19	267	-7.10%
2023/05/18	29	129.43	37	127.58	129.00	-8	263	-3.04%
2023/05/17	3	125.50	17	128.32	127.50	-14	248	-5.64%
2023/05/16	3	121.00	1	120.50	121.00	2	222	0.90%
2023/05/15	1	120.00	0	0.00	120.00	1	217	0.46%
2023/05/11	71	118.41	0	0.00	119.50	71	201	35.16%
2023/05/10	1	118.00	42	118.86	117.50	-41	187	-21.86%
2023/05/09	21	114.76	9	114.00	115.00	12	162	7.38%
2023/05/08	25	108.74	0	0.00	109.50	25	138	18.03%
2023/05/05	0	0.00	2	105.50	105.50	-2	131	-1.52%
2023/05/04	0	0.00	4	104.88	105.50	-4	131	-3.03%
2023/05/03	0	0.00	3	104.00	105.00	-3	132	-2.27%
2023/05/02	0	0.00	1	105.00	104.50	-1	133	-0.75%
2023/04/26	5	101.80	0	0.00	104.00	5	137	3.64%
2023/04/25	1	102.00	0	0.00	102.00	1	136	0.73%
2023/04/24	2	103.75	0	0.00	103.50	2	135	1.48%
2023/04/21	5	103.90	1	104.50	103.50	4	135	2.94%
2023/04/20	5	106.60	6	106.00	106.00	-1	135	-0.74%
2023/04/19	1	107.00	1	106.50	107.00	0	134	0.00%
2023/04/18	2	106.00	0	0.00	106.00	2	133	1.49%
2023/04/17	3	106.83	0	0.00	106.50	3	133	2.25%
2023/04/14	3	107.00	0	0.00	106.00	3	132	2.26%
2023/04/13	2	107.25	0	0.00	107.50	2	129	1.54%
2023/04/12	10	106.90	0	0.00	107.00	10	127	7.82%
2023/04/11	2	103.50	0	0.00	103.50	2	121	1.65%
2023/04/10	1	102.00	0	0.00	102.00	1	120	0.83%
2023/04/07	2	100.25	0	0.00	100.00	2	121	1.65%
2023/04/06	1	100.00	0	0.00	100.00	1	121	0.83%
2023/03/31	1	101.50	0	0.00	101.50	1	119	0.84%
2023/03/30	2	101.50	0	0.00	101.00	2	117	1.70%
2023/03/29	1	101.00	0	0.00	101.00	1	118	0.84%
2023/03/28	1	101.00	0	0.00	101.00	1	118	0.84%
2023/03/27	4	101.50	0	0.00	102.00	4	117	3.41%
2023/03/24	5	100.70	0	0.00	100.50	5	118	4.23%
2023/03/23	1	101.50	0	0.00	101.50	1	116	0.86%
2023/03/22	2	101.00	0	0.00	101.00	2	116	1.71%
2023/03/21	1	101.00	0	0.00	101.00	1	117	0.85%
2023/03/20	5	99.82	0	0.00	100.00	5	117	4.25%
2023/03/17	8	99.91	0	0.00	100.00	8	117	6.80%
2023/03/16	3	99.60	0	0.00	99.00	3	117	2.55%
2023/03/15	1	101.00	0	0.00	101.00	1	118	0.85%
2023/03/14	1	101.00	0	0.00	101.00	1	119	0.84%
2023/03/13	13	99.61	0	0.00	101.00	13	121	10.68%
2023/03/10	4	100.05	0	0.00	101.00	4	119	3.34%
2023/03/09	12	101.96	1	102.50	102.00	11	118	9.29%
2023/03/07	0	0.00	9	103.00	103.50	-9	115	-7.82%
2023/03/06	11	99.65	0	0.00	99.70	11	108	10.14%
2023/03/03	0	0.00	4	97.90	98.00	-4	105	-3.80%
2023/03/02	0	0.00	2	97.05	97.10	-2	105	-1.90%
2023/02/22	0	0.00	2	95.40	95.50	-2	103	-1.94%
2023/02/21	11	94.90	0	0.00	95.80	11	102	10.71%
2023/02/17	0	0.00	1	94.20	94.60	-1	100	-1.00%
2023/02/15	0	0.00	2	94.40	94.50	-2	100	-1.99%
2023/02/09	0	0.00	3	94.73	95.10	-3	100	-2.99%
2023/02/08	3	95.20	0	0.00	95.40	3	99	3.01%
2023/02/03	0	0.00	2	94.40	94.20	-2	96	-2.08%
2023/02/02	4	94.00	0	0.00	93.90	4	93	4.30%
2023/01/31	0	0.00	5	92.72	93.00	-5	91	-5.46%
2023/01/30	0	0.00	3	93.60	93.70	-3	90	-3.32%
2023/01/17	3	90.97	0	0.00	91.30	3	88	3.37%
2023/01/16	0	0.00	6	90.10	90.00	-6	87	-6.87%
2023/01/13	7	89.43	1	90.40	90.40	6	86	6.91%
2023/01/12	1	88.40	1	88.50	88.50	0	85	0.00%
2023/01/11	2	88.70	0	0.00	88.60	2	84	2.36%
2023/01/10	3	88.67	1	88.50	88.70	2	83	2.38%
2023/01/09	2	88.65	0	0.00	89.20	2	82	2.41%
2023/01/06	1	88.20	1	88.20	88.70	0	81	0.00%
2023/01/05	5	88.62	2	88.65	88.80	3	81	3.68%
2023/01/04	1	89.20	0	0.00	89.20	1	79	1.25%
2023/01/03	1	90.30	3	89.90	90.30	-2	80	-2.49%
2022/12/30	0	0.00	7	90.54	90.90	-7	79	-8.76%
2022/12/29	5	89.50	0	0.00	91.00	5	79	6.30%
2022/12/28	16	90.54	0	0.00	90.40	16	77	20.54%
2022/12/27	9	89.10	0	0.00	88.70	9	74	12.07%
2022/12/26	2	87.60	0	0.00	87.70	2	73	2.73%
2022/12/21	0	0.00	1	85.90	85.90	-1	74	-1.34%
2022/12/20	0	0.00	5	86.54	86.60	-5	73	-6.78%
2022/12/19	5	87.20	0	0.00	87.40	5	72	6.86%
2022/12/15	4	87.33	0	0.00	87.40	4	70	5.67%
2022/12/13	0	0.00	7	87.33	87.40	-7	69	-10.05%
2022/12/12	1	87.50	0	0.00	88.00	1	68	1.46%
2022/12/07	0	0.00	5	87.54	87.40	-5	66	-7.56%
2022/12/06	0	0.00	1	88.90	88.90	-1	63	-1.57%
2022/12/05	7	88.06	0	0.00	89.80	7	62	11.17%
2022/12/02	5	86.88	0	0.00	86.70	5	59	8.37%
2022/12/01	2	86.50	8	85.99	86.00	-6	58	-10.18%
2022/11/30	5	85.30	0	0.00	85.70	5	57	8.70%
2022/11/29	0	0.00	3	84.90	85.00	-3	56	-5.30%
2022/11/28	0	0.00	4	85.40	85.30	-4	55	-7.20%
2022/11/25	0	0.00	4	85.80	85.80	-4	55	-7.25%
2022/11/24	3	86.23	0	0.00	86.30	3	55	5.45%
2022/11/23	16	84.50	0	0.00	85.30	16	54	29.51%
2022/11/22	1	84.60	0	0.00	84.60	1	53	1.89%
2022/11/18	0	0.00	7	85.13	85.00	-7	52	-13.23%
2022/11/15	0	0.00	6	85.77	85.60	-6	53	-11.20%
2022/11/14	0	0.00	1	85.60	85.90	-1	54	-1.83%
2022/11/09	2	86.15	0	0.00	86.30	2	58	3.45%
2022/11/08	4	85.48	0	0.00	85.60	4	58	6.89%
2022/11/04	1	84.20	0	0.00	84.20	1	57	1.74%
2022/11/03	2	83.90	0	0.00	84.20	2	57	3.48%
2022/11/02	1	83.90	0	0.00	84.00	1	57	1.75%
2022/11/01	1	83.00	0	0.00	83.50	1	56	1.76%
2022/10/27	1	82.90	0	0.00	83.10	1	56	1.77%
2022/10/25	1	84.00	6	83.40	82.70	-5	57	-8.76%
2022/10/24	0	0.00	1	85.50	84.60	-1	55	-1.81%
2022/10/20	2	85.50	4	85.53	85.40	-2	55	-3.63%
2022/10/17	0	0.00	4	86.28	86.50	-4	55	-7.20%
2022/10/14	0	0.00	4	87.68	87.70	-4	55	-7.16%
2022/10/13	0	0.00	4	87.18	86.80	-4	56	-7.11%
2022/10/12	0	0.00	3	87.80	87.90	-3	55	-5.45%
2022/10/11	1	85.80	5	87.42	87.80	-4	54	-7.36%
2022/10/07	0	0.00	1	90.10	90.10	-1	53	-1.87%
2022/10/05	1	90.30	0	0.00	90.30	1	54	1.84%
2022/10/04	0	0.00	1	89.90	90.20	-1	54	-1.83%
2022/10/03	10	90.00	0	0.00	90.00	10	53	18.57%
2022/09/30	2	90.00	2	90.10	90.40	0	52	0.00%
2022/09/29	0	0.00	2	91.30	91.00	-2	51	-3.87%
2022/09/28	1	91.30	0	0.00	91.30	1	51	1.94%
2022/09/26	0	0.00	7	92.00	91.80	-7	51	-13.72%
2022/09/20	0	0.00	1	94.40	94.60	-1	55	-1.81%
2022/09/15	0	0.00	1	94.80	94.80	-1	60	-1.65%
2022/09/14	0	0.00	2	94.60	94.60	-2	61	-3.23%
2022/09/13	0	0.00	3	94.97	94.90	-3	62	-4.83%
2022/09/12	0	0.00	1	95.10	94.80	-1	63	-1.58%
2022/09/07	2	94.50	0	0.00	94.40	2	66	3.03%
2022/09/06	2	94.75	0	0.00	94.90	2	69	2.88%
2022/09/02	0	0.00	1	96.50	96.30	-1	71	-1.40%
2022/08/31	0	0.00	2	97.00	97.00	-2	74	-2.67%
2022/08/30	1	97.00	0	0.00	97.00	1	75	1.32%
2022/08/29	4	95.93	0	0.00	96.20	4	76	5.26%
2022/08/23	0	0.00	8	97.03	96.70	-8	78	-10.25%
2022/08/22	0	0.00	9	98.62	98.40	-9	78	-11.49%
2022/08/19	7	99.19	1	98.60	99.30	6	78	7.68%
2022/08/18	0	0.00	10	98.26	98.20	-10	76	-13.04%
2022/08/17	10	96.18	1	95.60	97.00	9	75	11.98%
2022/08/15	0	0.00	1	93.60	93.50	-1	73	-1.36%
2022/08/12	0	0.00	2	92.20	92.30	-2	72	-2.74%
2022/08/04	1	90.60	0	0.00	91.10	1	86	1.16%
2022/08/03	4	90.60	0	0.00	90.80	4	89	4.46%
2022/08/01	3	90.77	0	0.00	91.50	3	91	3.27%
2022/07/29	0	0.00	3	91.53	91.60	-3	94	-3.19%
2022/07/27	0	0.00	7	91.04	91.20	-7	100	-6.96%
2022/07/25	5	91.40	0	0.00	91.80	5	101	4.91%
2022/07/22	1	91.00	0	0.00	90.90	1	101	0.99%
2022/07/20	2	90.70	1	90.50	90.70	1	101	0.99%
2022/07/19	0	0.00	1	90.90	90.70	-1	101	-0.99%
2022/07/15	1	90.30	4	90.50	90.50	-3	101	-2.95%
2022/07/11	1	90.90	4	90.85	90.80	-3	100	-2.99%
2022/07/07	0	0.00	1	90.00	90.60	-1	101	-0.98%
2022/07/06	1	90.50	0	0.00	90.40	1	101	0.98%
2022/07/05	0	0.00	1	90.40	90.50	-1	103	-0.96%
2022/07/01	0	0.00	5	89.80	89.80	-5	106	-4.68%
2022/06/30	3	91.50	3	90.93	90.90	0	106	0.00%
2022/06/24	2	98.45	0	0.00	98.20	2	102	1.95%
2022/06/23	0	0.00	3	98.40	98.10	-3	100	-2.99%
2022/06/14	0	0.00	12	100.28	100.50	-12	98	-12.18%
2022/06/07	0	0.00	7	97.54	97.70	-7	94	-7.44%
2022/06/02	0	0.00	1	97.60	97.60	-1	96	-1.04%
2022/05/18	0	0.00	1	97.90	97.80	-1	99	-1.01%
2022/05/16	0	0.00	8	98.10	97.10	-8	104	-7.66%
2022/05/11	1	100.50	0	0.00	100.00	1	113	0.88%
2022/05/10	4	101.13	0	0.00	101.50	4	109	3.64%
2022/05/06	2	100.50	0	0.00	100.50	2	110	1.81%
2022/05/04	1	102.00	0	0.00	101.00	1	108	0.92%
2022/03/08	0	0.00	1	101.00	100.50	-1	105	-0.95%
2021/11/30	0	0.00	3	105.00	105.00	-3	106	-2.83%
2021/11/29	0	0.00	1	104.00	104.50	-1	107	-0.93%
2021/11/24	0	0.00	1	104.00	104.00	-1	114	-0.87%
2021/11/22	0	0.00	10	103.55	103.50	-10	116	-8.57%
2021/11/12	0	0.00	1	104.50	104.50	-1	117	-0.85%
2021/11/11	0	0.00	1	105.50	106.00	-1	114	-0.87%
2021/11/10	0	0.00	1	106.50	106.00	-1	116	-0.86%
2021/11/08	0	0.00	1	107.00	107.50	-1	115	-0.86%
2021/11/05	0	0.00	1	106.50	107.00	-1	117	-0.85%
2021/11/04	0	0.00	1	106.50	107.00	-1	118	-0.84%
2021/11/03	0	0.00	2	106.75	107.00	-2	119	-1.67%
2021/11/02	0	0.00	3	107.50	106.50	-3	120	-2.49%
2021/11/01	0	0.00	2	107.75	108.00	-2	120	-1.67%
2021/10/22	1	108.00	0	0.00	108.00	1	125	0.80%
2021/10/15	1	107.00	0	0.00	107.00	1	127	0.78%
2021/10/13	2	105.00	0	0.00	105.00	2	132	1.52%
2021/10/12	3	104.00	1	105.00	105.00	2	131	1.52%
2021/10/08	2	101.50	0	0.00	101.50	2	123	1.62%
2021/10/07	1	100.00	0	0.00	100.00	1	124	0.80%
2021/10/06	2	99.10	0	0.00	99.20	2	126	1.58%
2021/10/05	0	0.00	6	99.12	99.20	-6	125	-4.77%
2021/10/04	2	99.60	0	0.00	99.40	2	125	1.60%
2021/09/24	1	102.00	0	0.00	102.00	1	120	0.83%
2021/08/12	10	109.60	0	0.00	109.50	10	110	9.03%
2021/08/06	8	110.75	0	0.00	111.50	8	127	6.25%
2021/08/04	6	110.50	0	0.00	110.00	6	142	4.21%
2021/08/03	10	109.90	4	109.50	109.50	6	146	4.08%
2021/07/22	0	0.00	1	109.50	109.50	-1	158	-0.63%
2021/07/19	13	110.73	0	0.00	112.00	13	162	8.02%
2021/07/08	1	107.50	0	0.00	107.50	1	182	0.55%
2021/06/28	21	107.60	0	0.00	108.50	21	204	10.26%
2021/06/24	7	105.07	1	105.00	105.50	6	204	2.93%
2021/06/23	0	0.00	1	104.50	105.00	-1	205	-0.49%
2021/06/10	0	0.00	1	104.50	105.00	-1	225	-0.44%
2021/06/09	0	0.00	1	105.00	105.00	-1	228	-0.44%
2021/06/07	0	0.00	3	104.50	105.00	-3	231	-1.29%
2021/05/31	0	0.00	1	104.00	104.50	-1	247	-0.40%
2021/05/28	1	106.00	0	0.00	105.00	1	248	0.40%
2021/05/27	2	106.00	0	0.00	105.50	2	252	0.79%
2021/05/19	0	0.00	1	105.00	104.00	-1	285	-0.35%
2021/05/11	0	0.00	13	107.15	106.50	-13	265	-4.90%
2021/05/10	1	107.00	0	0.00	107.00	1	262	0.38%
2021/05/04	18	105.22	0	0.00	107.00	18	274	6.56%
2021/04/27	15	111.27	0	0.00	111.00	15	262	5.70%
2021/04/21	23	111.70	0	0.00	111.50	23	256	8.98%
2021/03/30	13	109.27	0	0.00	109.00	13	231	5.60%
2021/03/19	1	107.50	0	0.00	108.50	1	218	0.46%
2021/02/26	1	99.30	0	0.00	99.80	1	210	0.47%
2021/02/18	1	91.30	0	0.00	92.20	1	193	0.52%
2021/02/17	1	89.90	0	0.00	90.00	1	190	0.53%
2021/01/29	0	0.00	3	89.17	87.40	-3	213	-1.41%
2021/01/14	4	86.78	0	0.00	86.60	4	198	2.01%
2020/11/04	1	77.00	0	0.00	77.00	1	140	0.71%
2020/11/03	5	77.02	0	0.00	77.00	5	140	3.57%
2020/10/21	0	0.00	6	76.07	76.10	-6	162	-3.70%
2020/10/16	3	76.90	0	0.00	76.70	3	166	1.81%
2020/09/11	0	0.00	38.1	77.20	76.80	-38.1	201	-18.95%
2020/09/04	0	0.00	32	75.53	75.70	-32	209	-15.26%
2020/09/03	0	0.00	93	76.23	76.00	-93	217	-42.72%
2020/08/20	0	0.00	2	78.40	77.80	-2	202	-0.99%
2020/08/19	0	0.00	14	80.01	79.70	-14	199	-7.01%
2020/08/14	0	0.00	5	80.30	80.40	-5	198	-2.53%
2020/07/17	0	0.00	1	81.20	81.20	-1	170	-0.59%
2020/07/07	0	0.00	102	87.86	87.90	-102	154	-65.88%	大賣/鉅額交易
2020/06/23	0	0.00	30	86.21	86.20	-30	148	-20.25%
2020/06/11	0	0.00	1	86.70	86.10	-1	163	-0.61%
2020/06/10	0	0.00	5	88.38	88.50	-5	158	-3.15%
2020/06/09	0	0.00	1	91.50	90.40	-1	155	-0.64%
2020/06/04	0	0.00	1	92.20	92.00	-1	161	-0.62%
2020/05/27	2	90.85	0	0.00	90.90	2	166	1.20%
2020/05/25	0	0.00	1	89.40	90.00	-1	168	-0.59%
2020/05/18	0	0.00	2	87.85	87.70	-2	173	-1.15%
2020/05/14	0	0.00	1	90.20	89.90	-1	171	-0.58%
2020/05/13	0	0.00	1	90.50	90.40	-1	171	-0.58%
2020/05/07	16	90.39	0	0.00	90.00	16	176	9.09%
2020/04/30	4	94.65	0	0.00	95.00	4	173	2.31%
2020/04/27	3	92.60	0	0.00	92.60	3	189	1.58%
2020/04/24	19	92.04	0	0.00	92.30	19	189	10.02%
2020/04/23	54	91.98	0	0.00	92.00	54	190	28.33%
2020/04/22	2	89.90	0	0.00	91.60	2	191	1.05%
2020/04/21	1	92.70	1	92.10	91.20	0	191	0.00%
2020/04/17	6	92.83	0	0.00	93.10	6	193	3.11%
2020/04/09	85	89.51	0	0.00	91.10	85	203	41.71%
2020/04/08	1	86.30	0	0.00	88.50	1	199	0.50%
2020/03/30	0	0.00	1	82.00	82.50	-1	200	-0.50%
2020/03/27	1	84.60	0	0.00	84.10	1	202	0.50%
2020/03/23	1	73.00	0	0.00	73.80	1	213	0.47%
2020/03/20	2	77.50	6	77.70	77.50	-4	216	-1.85%
2020/03/19	0	0.00	4	77.83	73.10	-4	226	-1.77%
2020/03/18	1	80.10	1	82.70	80.10	0	225	0.00%
2020/03/17	1	82.50	0	0.00	82.20	1	230	0.43%
2020/03/16	1	87.50	0	0.00	87.50	1	227	0.44%
2020/03/11	0	0.00	1	98.60	98.60	-1	225	-0.44%
2020/03/10	1	98.00	0	0.00	98.60	1	226	0.44%
2020/03/09	0	0.00	1	100.50	100.50	-1	220	-0.45%
2020/03/05	1	102.00	3	103.17	104.00	-2	220	-0.91%
2020/03/03	2	101.50	1	102.50	101.50	1	221	0.45%
2020/03/02	1	100.50	1	100.00	100.50	0	222	0.00%
2020/02/27	0	0.00	1	102.00	102.00	-1	220	-0.45%
2020/02/25	0	0.00	2.1	103.00	102.50	-2.1	219	-0.94%
2020/02/24	0	0.00	1	103.00	103.00	-1	217	-0.46%
2020/02/20	0	0.00	2	104.25	104.00	-2	216	-0.92%
2020/02/11	0	0.00	11.6	104.57	104.50	-11.6	226	-5.10%
2020/02/10	13	103.96	38	103.29	104.00	-25	228	-10.95%
2020/02/07	4	105.75	27	105.44	105.50	-23	227	-10.11%
2020/02/06	0	0.00	3	106.00	106.50	-3	227	-1.32%
2020/02/04	0	0.00	40	105.50	106.00	-40	228	-17.54%
2020/02/03	5	104.30	89	103.56	105.00	-84	225	-37.24%
2020/01/30	6	110.50	85	109.43	109.00	-79	215	-36.64%
2020/01/17	0	0.00	7	116.14	116.00	-7	204	-3.43%
2020/01/16	0	0.00	21	116.83	117.00	-21	202	-10.40%
2020/01/10	2	119.00	0	0.00	119.00	2	193	1.04%
2020/01/08	1	111.50	0	0.00	111.50	1	179	0.56%
2020/01/07	1	112.50	0	0.00	112.50	1	178	0.56%
2020/01/02	2	117.00	0	0.00	117.00	2	173	1.16%
2019/12/31	1	116.50	0	0.00	116.50	1	173	0.58%
2019/12/27	1	116.50	0	0.00	116.50	1	172	0.58%
2019/12/26	1	115.00	0	0.00	116.00	1	170	0.59%
2019/12/24	1	116.00	0	0.00	116.00	1	169	0.59%
2019/12/23	1	115.50	0	0.00	115.50	1	167	0.60%
2019/12/19	1	119.50	0	0.00	120.00	1	157	0.63%
2019/12/18	1	120.00	0	0.00	120.00	1	152	0.65%
2019/12/17	2	117.50	1	118.50	117.50	1	146	0.68%
2019/12/16	3	118.67	0	0.00	118.50	3	143	2.09%
2019/12/13	3	113.67	0	0.00	114.00	3	132	2.27%
2019/12/12	2	113.00	0	0.00	113.00	2	128	1.56%
2019/12/09	0	0.00	1	108.00	108.00	-1	112	-0.89%
2019/12/03	1	107.50	0	0.00	108.50	1	114	0.88%
2019/11/08	0	0.00	5.1	106.23	106.50	-5.1	108	-4.70%
2019/11/06	0	0.00	0.4	104.00	104.00	-0.4	106	-0.34%
2019/11/04	0	0.00	7	103.43	103.00	-7	106	-6.55%
2019/10/22	0	0.00	5	103.80	104.00	-5	126	-3.95%
2019/10/21	0	0.00	4	102.63	103.00	-4	131	-3.03%
2019/10/18	0	0.00	7	102.50	102.50	-7	133	-5.23%
2019/10/15	0	0.00	5.5	103.14	103.00	-5.5	137	-4.02%
2019/10/14	0	0.00	13	103.42	103.00	-13	139	-9.29%
2019/09/27	1	105.50	0	0.00	104.50	1	169	0.59%
2019/09/20	0	0.00	1	106.50	107.00	-1	176	-0.57%
2019/09/19	0	0.00	1	107.00	107.00	-1	177	-0.56%
2019/09/18	3	106.50	4.6	106.70	106.50	-1.6	179	-0.89%
2019/09/16	1	110.50	4	109.75	110.00	-3	178	-1.68%
2019/09/12	1	110.50	0	0.00	110.50	1	176	0.57%
2019/09/11	0	0.00	21	109.45	110.50	-21	175	-11.94%
2019/09/10	0	0.00	1	109.00	109.00	-1	173	-0.58%
2019/09/06	0	0.00	1	107.00	106.50	-1	168	-0.59%
2019/09/05	0	0.00	8	107.19	107.00	-8	165	-4.82%
2019/09/03	0	0.00	2	105.00	105.00	-2	159	-1.25%
2019/08/28	0	0.00	4	104.00	104.00	-4	156	-2.55%
2019/08/26	2	103.00	5	103.60	103.00	-3	155	-1.93%
2019/08/23	1	105.50	1	105.50	105.50	0	155	0.00%
2019/08/22	5	105.00	35.1	105.09	105.00	-30.1	154	-19.46%
2019/08/20	0	0.00	4	102.50	103.00	-4	148	-2.69%
2019/08/16	3	100.50	0	0.00	100.50	3	144	2.08%
2019/08/15	2	99.50	0	0.00	99.50	2	143	1.40%
2019/08/14	1	99.90	0	0.00	99.90	1	141	0.71%
2019/08/12	2	100.00	0	0.00	100.00	2	138	1.45%
2019/08/02	1	101.00	0	0.00	101.00	1	129	0.77%
2019/07/26	0	0.00	24	101.00	103.00	-24	117	-20.51%
2019/07/25	0	0.00	25	100.56	100.50	-25	112	-22.22%
2019/07/23	0	0.00	37	100.72	101.00	-37	105	-35.13%
2019/07/22	0	0.00	1	102.00	102.00	-1	99	-1.01%
2019/07/19	0	0.00	10	103.30	102.50	-10	97	-10.29%
2019/07/16	0	0.00	15	104.03	103.00	-15	92	-16.17%
2019/07/15	0	0.00	111	104.50	104.50	-111	89	-123.63%	大賣/鉅額交易
2019/07/12	2	104.25	83	104.51	104.00	-81	87	-92.62%
2019/07/11	0	0.00	50	104.48	104.00	-50	85	-58.49%
2019/07/10	0	0.00	64	105.39	105.50	-64	82	-77.15%
2019/06/12	0	0.00	0.3	116.00	115.00	-0.3	40	-0.62%
2019/06/11	0	0.00	5	115.60	115.00	-5	41	-12.14%
2019/06/10	0	0.00	5	115.80	115.00	-5	41	-12.13%
2019/06/06	0	0.00	6	115.92	115.00	-6	41	-14.59%
2019/06/05	0	0.00	4	116.25	115.50	-4	41	-9.54%
2019/06/03	0	0.00	14	116.54	115.50	-14	41	-33.76%
2019/05/31	0	0.00	1	117.00	116.50	-1	41	-2.40%
2019/05/30	0	0.00	12	115.46	114.00	-12	42	-28.35%
2019/05/29	0	0.00	47	116.64	116.00	-47	42	-111.90%
2019/05/28	0	0.00	5	118.50	118.50	-5	40	-12.27%
2019/05/27	0	0.00	1	118.00	118.00	-1	40	-2.46%
2019/05/24	0	0.00	2	119.50	119.50	-2	40	-4.89%
2019/05/16	0	0.00	51	117.17	116.00	-51	40	-126.39%
2019/05/15	0	0.00	25	119.84	119.00	-25	39	-63.97%
2019/03/04	0	0.00	2	122.25	123.00	-2	37	-5.38%
2019/02/21	0	0.00	2	123.00	123.00	-2	37	-5.33%
2019/01/22	2	119.50	0	0.00	119.00	2	35	5.67%
2019/01/08	0	0.00	1	112.62	112.50	-1	35	-2.91%
2018/12/27	4	113.88	0	0.00	114.50	4	36	10.97%
2018/12/06	0	0.00	2	120.75	117.00	-2	33	-5.98%
2018/12/04	0	0.00	2	120.25	120.50	-2	30	-6.47%
2018/11/05	0	0.00	4	124.75	124.50	-4	40	-9.82%
2018/10/26	0	0.00	3.2	126.57	127.00	-3.2	42	-7.62%
2018/10/23	0	0.00	2	129.00	129.00	-2	41	-4.79%
2018/10/19	0	0.00	1	130.50	130.00	-1	41	-2.39%
2018/09/28	0	0.00	2	138.50	138.50	-2	39	-5.06%
2018/09/12	0	0.00	4	134.13	134.50	-4	42	-9.44%
2018/08/23	0	0.00	0.5	139.00	140.00	-0.5	35	-1.48%
2018/08/08	0	0.00	1	142.00	142.00	-1	30	-3.24%
2018/07/31	0	0.00	2	140.25	140.00	-2	29	-6.83%
2018/07/30	0	0.00	3	139.00	139.00	-3	28	-10.49%
2018/05/16	0	0.00	2	152.75	152.50	-2	38	-5.13%
2018/05/15	0	0.00	9	152.78	153.00	-9	38	-23.37%
2018/05/14	0	0.00	6.7	152.40	152.00	-6.7	39	-16.87%
2018/05/04	1	151.50	3	151.67	152.50	-2	40	-4.91%
2018/05/03	0	0.00	3	153.50	153.00	-3	40	-7.48%
2018/04/30	0	0.00	3	155.50	154.50	-3	40	-7.46%
2018/04/03	0	0.00	1	162.00	162.00	-1	39	-2.55%
2018/03/26	4	163.63	0	0.00	164.00	4	39	10.01%
2018/03/01	0	0.00	1	162.50	162.50	-1	54	-1.85%
2018/02/26	2	163.00	0	0.00	163.00	2	54	3.69%
2018/02/08	0	0.00	5	161.40	161.00	-5	56	-8.82%
2018/02/07	0	0.00	2	164.00	164.00	-2	58	-3.40%
2018/02/06	0	0.00	1	160.50	160.50	-1	62	-1.60%
2018/02/02	0	0.00	1	168.00	168.00	-1	64	-1.54%
2018/02/01	0	0.00	0.6	169.00	170.00	-0.6	65	-0.97%
2018/01/31	0	0.00	1	168.00	168.00	-1	65	-1.53%
2018/01/25	0	0.00	2	170.00	170.00	-2	66	-3.00%
2018/01/22	0	0.00	2	172.00	172.50	-2	67	-2.96%
2018/01/17	0	0.00	14	169.79	170.00	-14	70	-19.91%
2018/01/16	0	0.00	1	169.00	169.50	-1	68	-1.46%
2018/01/11	0	0.00	1	167.00	167.00	-1	72	-1.39%
2018/01/08	0	0.00	1	169.00	170.50	-1	70	-1.43%
2018/01/05	0	0.00	1	169.00	169.00	-1	70	-1.43%
2018/01/04	0	0.00	1	169.50	169.50	-1	71	-1.40%
2018/01/03	6	170.00	1	170.00	170.00	5	73	6.79%
2018/01/02	0	0.00	1	169.00	169.00	-1	75	-1.32%