直得 (1597)-美商高盛券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.9
漲跌
▼0.4
漲幅
-0.44%
成交量
543張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	26	90.76	8	90.15	89.90	18	3,789	0.47%
2024/11/20	5	90.32	65	91.43	90.30	-60	3,831	-1.57%
2024/11/19	90	90.87	34	90.49	91.50	56	3,903	1.43%
2024/11/18	33	88.97	58	89.51	88.40	-25	3,950	-0.63%
2024/11/15	63	92.30	23	92.37	91.40	40	4,001	1.00%
2024/11/14	77	91.17	54	91.45	90.50	23	4,115	0.56%
2024/11/13	53	92.20	9	92.30	91.90	44	4,194	1.05%
2024/11/12	54	92.67	43	92.57	93.10	11	4,363	0.25%
2024/11/11	45	94.08	16	93.98	94.30	29	4,599	0.63%
2024/11/08	14	97.21	125	97.92	95.80	-111	4,999	-2.22%	大賣/鉅額交易
2024/11/07	41	98.96	62	98.60	98.80	-21	5,145	-0.41%
2024/11/06	71	96.99	54	96.57	96.80	17	5,449	0.31%
2024/11/05	24	97.34	381	98.95	96.50	-357	5,705	-6.26%	大賣/鉅額交易
2024/11/04	17	93.69	54	93.64	93.40	-37	5,839	-0.63%
2024/11/01	25	93.86	20	94.09	94.90	5	5,966	0.08%
2024/10/30	51	95.64	24	96.15	94.80	27	6,133	0.44%
2024/10/29	56	97.83	108	97.79	96.70	-52	6,315	-0.82%	大賣/
2024/10/28	123	100.23	147	100.02	99.20	-24	6,349	-0.38%	大買/大賣/
2024/10/25	19	102.82	60	103.74	104.00	-41	6,361	-0.64%
2024/10/24	425	104.40	327	109.34	102.50	98	6,380	1.54%	大買/大賣/
2024/10/23	64	109.66	203	109.23	109.00	-139	6,284	-2.21%	大賣/鉅額交易
2024/10/22	818	113.55	768	112.75	112.00	50	6,285	0.80%	大買/大賣/
2024/10/21	181	108.75	279	106.01	111.50	-98	5,935	-1.65%	大買/大賣/
2024/10/18	258	104.05	230	104.59	101.50	28	5,964	0.47%	大買/大賣/
2024/10/17	625	104.17	18	99.24	105.00	607	6,013	10.09%	大買/鉅額交易
2024/10/16	22	95.53	57	95.35	95.80	-35	6,050	-0.58%
2024/10/15	189	93.88	59	93.89	94.20	130	6,214	2.09%	大買/鉅額交易
2024/10/14	26	87.73	123	87.48	87.90	-97	6,446	-1.50%	大賣/
2024/10/11	18	89.62	92	89.24	88.90	-74	6,634	-1.12%
2024/10/09	9	91.46	276	91.53	89.80	-267	6,737	-3.96%	大賣/鉅額交易
2024/10/08	8	95.49	281	93.64	93.00	-273	6,753	-4.04%	大賣/鉅額交易
2024/10/07	109	95.43	68	96.19	96.80	41	6,799	0.60%	大買/
2024/10/04	53	91.62	6	93.77	91.50	47	6,915	0.68%
2024/10/01	29	97.08	45	97.68	96.60	-16	7,048	-0.23%
2024/09/30	422	99.61	83	99.31	97.50	339	7,070	4.79%	大買/鉅額交易
2024/09/27	156	98.25	37	99.90	97.20	119	7,013	1.70%	大買/鉅額交易
2024/09/26	6	98.20	59	97.99	96.10	-53	6,985	-0.76%
2024/09/25	129	96.94	6	96.80	98.00	123	6,970	1.76%	大買/鉅額交易
2024/09/24	44	93.40	6	94.30	93.10	38	6,970	0.55%
2024/09/23	0	0.00	39	96.88	95.00	-39	6,960	-0.56%
2024/09/20	30	96.74	182	96.19	96.90	-152	6,957	-2.18%	大賣/鉅額交易
2024/09/19	76	93.53	50	93.33	94.30	26	6,907	0.38%
2024/09/18	135	92.15	69	92.66	91.90	66	6,887	0.96%	大買/
2024/09/16	69	92.16	18	91.59	92.30	51	6,866	0.74%
2024/09/13	10	91.03	60	90.80	91.60	-50	6,854	-0.73%
2024/09/12	49	91.93	67	91.48	91.20	-18	6,836	-0.26%
2024/09/11	38	89.20	89	88.86	88.50	-51	6,807	-0.75%
2024/09/10	108	88.55	84	93.04	88.30	24	6,785	0.35%	大買/
2024/09/09	48	93.86	66	93.62	94.00	-18	6,742	-0.27%
2024/09/06	41	94.67	26	94.71	95.20	15	6,725	0.22%
2024/09/05	46	96.62	271	96.73	94.20	-225	6,702	-3.36%	大賣/鉅額交易
2024/09/04	51	98.13	33	97.87	97.70	18	6,625	0.27%
2024/09/03	21	102.60	13	104.46	102.50	8	6,563	0.12%
2024/09/02	295	107.88	0	0.00	105.50	295	6,468	4.56%	大買/鉅額交易
2024/08/30	153	106.12	130	105.71	104.50	23	6,404	0.36%	大買/大賣/
2024/08/29	15	103.83	95	104.57	104.00	-80	6,331	-1.26%
2024/08/28	0	0.00	284	105.87	105.50	-284	6,294	-4.51%	大賣/鉅額交易
2024/08/27	329	99.23	213	98.81	102.50	116	6,080	1.91%	大買/大賣/鉅額交易
2024/08/26	80	94.42	59	97.09	93.50	21	5,959	0.35%
2024/08/23	71	96.54	26	96.73	96.80	45	5,924	0.76%
2024/08/22	67	98.44	51	100.69	98.00	16	5,893	0.27%
2024/08/21	93	102.96	59	103.02	101.00	34	5,851	0.58%
2024/08/20	16	104.44	43	104.88	102.00	-27	5,765	-0.47%
2024/08/19	93	105.01	6	109.50	105.00	87	5,705	1.52%
2024/08/16	7	108.64	22	107.57	109.50	-15	5,637	-0.27%
2024/08/15	16	106.00	58	106.81	107.00	-42	5,509	-0.76%
2024/08/14	5	107.00	19	111.08	107.00	-14	5,418	-0.26%
2024/08/13	49	106.80	108	108.94	108.50	-59	5,235	-1.13%	大賣/
2024/08/12	342	113.56	201	110.55	106.00	141	4,981	2.83%	大買/大賣/鉅額交易
2024/08/09	48	115.50	19	115.50	117.50	29	4,559	0.64%
2024/08/08	87	108.87	117	107.82	107.00	-30	4,377	-0.69%	大賣/
2024/08/07	74	106.75	87	105.76	106.00	-13	4,023	-0.32%
2024/08/06	150	94.37	204	94.59	98.80	-54	3,739	-1.44%	大買/大賣/
2024/08/05	99.3	90.62	142	92.73	89.90	-42.7	3,513	-1.22%	大賣/
2024/08/02	118	98.65	69	99.78	97.30	49	3,375	1.45%	大買/
2024/08/01	45	98.46	194	101.01	101.00	-149	3,195	-4.66%	大賣/鉅額交易
2024/07/31	51	91.94	100	91.85	93.90	-49	2,995	-1.64%
2024/07/30	121	87.41	29	88.24	88.90	92	2,937	3.13%	大買/
2024/07/29	158	89.44	11	91.70	88.50	147	2,886	5.09%	大買/鉅額交易
2024/07/26	31	94.54	16	96.20	93.70	15	2,842	0.53%
2024/07/23	10	100.36	9	101.49	99.20	1	2,799	0.04%
2024/07/22	51	98.44	39	97.53	98.00	12	2,701	0.44%
2024/07/19	3	101.50	4	106.00	101.50	-1	2,589	-0.04%
2024/07/18	7	101.40	20	102.68	105.50	-13	2,303	-0.56%
2024/07/17	29	105.41	368	102.63	101.50	-339	2,058	-16.47%	大賣/鉅額交易
2024/07/16	18	98.60	19	98.78	102.50	-1	1,823	-0.05%
2024/07/15	337	101.67	50	99.82	93.30	287	1,568	18.30%	大買/鉅額交易
2024/07/12	54	95.30	31	94.00	98.10	23	1,276	1.80%
2024/07/11	42	89.65	69	89.36	89.20	-27	1,068	-2.53%
2024/07/10	20	85.60	15	85.00	84.80	5	959	0.52%
2024/07/09	28	84.18	1	85.50	83.60	27	926	2.92%
2024/07/08	2	91.00	7	94.63	90.60	-5	867	-0.58%
2024/07/05	0	0.00	58	84.62	88.70	-58	734	-7.90%
2024/07/04	4	78.45	23	79.04	80.70	-19	599	-3.17%
2024/07/03	8	74.61	1	74.60	73.40	7	556	1.26%
2024/07/02	2	74.10	6	75.10	73.80	-4	554	-0.72%
2024/07/01	16	76.53	11	75.75	76.70	5	547	0.91%
2024/06/28	61	76.11	8	75.50	75.30	53	533	9.93%
2024/06/27	1	71.60	5	72.36	71.60	-4	497	-0.80%
2024/06/26	36	72.66	1	70.80	72.90	35	501	6.97%
2024/06/25	31	69.21	1	70.00	70.00	30	505	5.93%
2024/06/24	0	0.00	3	67.93	68.00	-3	547	-0.55%
2024/06/21	3	67.90	2	67.80	68.10	1	607	0.16%
2024/06/20	17	67.64	0	0.00	67.80	17	674	2.52%
2024/06/19	0	0.00	4	67.43	67.00	-4	684	-0.58%
2024/06/18	0	0.00	3	67.73	67.40	-3	702	-0.43%
2024/06/17	1	68.00	0	0.00	68.50	1	728	0.14%
2024/06/13	6	67.30	1	67.30	67.30	5	736	0.68%
2024/06/12	10	67.80	0	0.00	67.80	10	735	1.36%
2024/06/11	8	67.83	1	69.10	67.70	7	732	0.96%
2024/06/07	7	68.80	1	68.70	68.80	6	733	0.82%
2024/06/06	0	0.00	8	70.65	69.10	-8	736	-1.09%
2024/06/05	4	73.10	23	72.42	71.20	-19	725	-2.62%
2024/06/04	1	69.20	10	70.02	69.00	-9	680	-1.32%
2024/06/03	29	69.13	27	69.69	70.80	2	672	0.30%
2024/05/31	0	0.00	0.1	66.70	66.80	-0.1	641	-0.01%
2024/05/30	0	0.00	17	66.36	66.10	-17	641	-2.65%
2024/05/29	5	67.30	3	67.30	67.50	2	639	0.31%
2024/05/28	7	67.64	16	67.44	67.30	-9	633	-1.42%
2024/05/27	2	65.75	7	66.70	66.80	-5	629	-0.79%
2024/05/24	1	64.60	11	64.48	64.70	-10	621	-1.61%
2024/05/23	2	65.10	21	65.29	64.90	-19	620	-3.06%
2024/05/22	5	66.12	0	0.00	66.20	5	617	0.81%
2024/05/21	4	65.23	3	64.90	65.00	1	612	0.16%
2024/05/20	3	66.27	3	65.63	65.50	0	610	0.00%
2024/05/17	0	0.00	8	65.88	66.20	-8	610	-1.31%
2024/05/16	13	66.18	13	65.96	66.00	0	610	0.00%
2024/05/15	9	66.21	17	66.10	66.00	-8	608	-1.31%
2024/05/14	6	65.20	19	65.41	65.60	-13	605	-2.15%
2024/05/13	4	65.35	18	64.79	65.10	-14	602	-2.32%
2024/05/10	10	65.16	6	65.13	65.60	4	600	0.67%
2024/05/09	0	0.00	8	65.09	64.70	-8	596	-1.34%
2024/05/08	2	65.85	1	65.90	65.60	1	593	0.17%
2024/05/07	6	65.72	6	65.95	65.70	0	591	0.00%
2024/05/06	3	66.90	13	66.63	66.40	-10	588	-1.70%
2024/05/03	6	69.08	31	68.25	67.30	-25	583	-4.28%
2024/05/02	24	68.33	17	67.83	68.20	7	572	1.22%
2024/04/30	13	68.51	49	68.31	68.20	-36	564	-6.37%
2024/04/29	11	66.30	11	66.47	66.70	0	545	0.00%
2024/04/26	14	65.35	8	65.64	65.70	6	539	1.11%
2024/04/25	18	65.93	5	65.72	65.30	13	535	2.43%
2024/04/24	17	65.35	2	65.30	65.70	15	530	2.83%
2024/04/23	14	64.83	0	0.00	64.90	14	525	2.66%
2024/04/22	18	64.21	4	63.90	63.80	14	523	2.67%
2024/04/19	15	64.92	8	65.14	64.60	7	519	1.35%
2024/04/18	31	66.55	1	66.80	66.60	30	510	5.87%
2024/04/17	19	67.86	21	68.20	67.30	-2	501	-0.40%
2024/04/16	19	68.64	4	68.90	67.80	15	493	3.04%
2024/04/15	57	70.89	2	70.55	70.90	55	484	11.34%
2024/04/12	25	73.27	20	72.66	72.60	5	475	1.05%
2024/04/11	6	74.08	78	74.17	73.00	-72	467	-15.39%
2024/04/10	5	75.30	96	75.34	75.60	-91	453	-20.07%
2024/04/09	24	73.30	3	72.40	73.80	21	430	4.87%
2024/04/08	3	72.90	58	72.65	71.70	-55	419	-13.10%
2024/04/03	3	72.63	4	72.80	73.20	-1	408	-0.24%
2024/04/02	18	73.07	28	73.13	72.90	-10	402	-2.48%
2024/04/01	2	72.75	9	72.50	72.00	-7	392	-1.78%
2024/03/29	0	0.00	16	73.91	72.80	-16	384	-4.16%
2024/03/28	69	75.27	33	76.17	74.00	36	375	9.58%
2024/03/27	38	77.08	40	77.73	76.00	-2	347	-0.58%
2024/03/26	6	78.33	11	79.98	75.40	-5	294	-1.70%
2024/03/25	3	79.57	10	77.48	79.90	-7	232	-3.02%
2024/03/22	0	0.00	12	74.79	75.00	-12	162	-7.37%
2024/03/21	1	73.80	6	74.47	74.10	-5	150	-3.32%
2024/03/20	2	73.45	6	74.07	72.20	-4	130	-3.06%
2024/03/19	4	70.28	4	69.98	69.60	0	100	0.00%
2024/03/18	1	69.00	0	0.00	69.00	1	93	1.07%
2024/03/15	1	67.80	4	67.63	67.80	-3	90	-3.33%
2024/03/14	1	67.20	1	67.10	67.20	0	89	0.00%
2024/03/13	1	67.10	5	68.28	67.10	-4	88	-4.54%
2024/03/12	27	67.04	4	66.28	67.70	23	82	27.73%
2024/03/11	1	65.80	6	64.90	66.00	-5	76	-6.56%
2024/03/08	1	63.90	1	65.50	64.40	0	73	0.00%
2024/03/07	0	0.00	6	63.37	63.30	-6	69	-8.66%
2024/03/06	1	63.80	2	64.15	63.70	-1	68	-1.46%
2024/03/04	1	65.30	0	0.00	65.10	1	65	1.53%
2024/02/27	0	0.00	1	65.00	66.30	-1	62	-1.59%
2024/02/22	0	0.00	1	66.30	65.70	-1	67	-1.48%
2024/02/20	1	65.50	5	65.90	65.70	-4	65	-6.15%
2024/02/05	0	0.00	1	63.70	63.00	-1	59	-1.68%
2024/02/01	0	0.00	0.6	62.80	63.60	-0.6	59	-1.02%
2024/01/31	0	0.00	1	63.50	63.50	-1	58	-1.70%
2024/01/29	1	64.40	0	0.00	64.10	1	57	1.72%
2024/01/22	1	62.70	0	0.00	62.60	1	54	1.84%
2024/01/09	1	64.00	0	0.00	63.30	1	52	1.90%
2023/12/29	4	63.90	0	0.00	63.90	4	51	7.70%
2023/12/11	2	64.90	0	0.00	64.90	2	48	4.15%
2023/11/30	2	66.70	0	0.00	66.70	2	45	4.38%
2023/11/29	2	66.75	0	0.00	66.60	2	46	4.29%
2023/11/28	2	66.00	0	0.00	66.60	2	47	4.22%
2023/11/27	2	67.25	0	0.00	66.70	2	45	4.43%
2023/11/24	2	67.00	0	0.00	67.00	2	45	4.36%
2023/11/22	2.1	66.52	0	0.00	66.90	2.1	42	4.91%
2023/11/21	2	63.05	0	0.00	63.00	2	39	5.12%
2023/11/20	2	62.80	0	0.00	62.90	2	39	5.01%
2023/11/17	2	62.50	0	0.00	62.50	2	39	5.02%
2023/11/16	2	62.30	0	0.00	62.40	2	39	5.02%
2023/11/15	2	62.60	0	0.00	62.80	2	39	5.05%
2023/11/14	2	61.90	0	0.00	62.10	2	39	5.10%
2023/11/13	2	61.50	0	0.00	61.70	2	39	5.11%
2023/11/10	2	62.20	0	0.00	62.20	2	38	5.24%
2023/11/09	2	62.45	0	0.00	62.30	2	38	5.23%
2023/11/08	2	62.85	0	0.00	62.80	2	39	5.11%
2023/11/07	1	63.00	0	0.00	62.90	1	39	2.54%
2023/11/06	3	63.30	0	0.00	63.30	3	40	7.49%
2023/11/03	2	61.95	0	0.00	62.10	2	40	4.94%
2023/11/02	2	62.10	0	0.00	62.10	2	41	4.85%
2023/11/01	16	62.41	0	0.00	62.20	16	41	39.02%
2023/10/31	16	62.43	0	0.00	62.10	16	40	39.04%
2023/10/30	2	62.65	0	0.00	62.70	2	41	4.83%
2023/10/27	2	62.65	0	0.00	62.70	2	41	4.80%
2023/10/26	2	62.65	0	0.00	62.80	2	41	4.79%
2023/10/25	1	63.00	0	0.00	62.80	1	42	2.38%
2023/10/24	2	63.05	0	0.00	62.80	2	43	4.65%
2023/10/23	1	63.50	0	0.00	63.40	1	43	2.31%
2023/10/20	2	64.35	0	0.00	64.10	2	44	4.46%
2023/10/19	1	63.90	3	63.63	63.90	-2	45	-4.36%
2023/10/18	5	63.40	0	0.00	64.00	5	46	10.82%
2023/10/17	2	64.00	0	0.00	64.00	2	45	4.40%
2023/10/16	2	64.20	0	0.00	64.00	2	47	4.21%
2023/10/13	2	64.90	0	0.00	64.80	2	48	4.11%
2023/10/12	2	64.55	0	0.00	64.90	2	49	4.05%
2023/10/11	1	64.00	0	0.00	64.00	1	50	2.00%
2023/10/06	2	64.25	0	0.00	64.10	2	51	3.85%
2023/10/05	2	64.25	0	0.00	64.10	2	53	3.76%
2023/10/04	2	64.20	0	0.00	64.20	2	56	3.57%
2023/10/03	2	64.25	0	0.00	64.50	2	57	3.51%
2023/09/28	0	0.00	9	64.20	64.20	-9	60	-14.98%
2023/09/07	0	0.00	2	63.70	64.00	-2	72	-2.75%
2023/09/01	1	65.20	0	0.00	65.60	1	72	1.38%
2023/08/23	0	0.00	2	64.65	64.50	-2	69	-2.89%
2023/08/14	0	0.00	2	67.25	67.40	-2	70	-2.84%
2023/08/10	0	0.00	6	67.03	67.40	-6	70	-8.49%
2023/08/09	0	0.00	2	67.50	67.50	-2	70	-2.83%
2023/08/08	0	0.00	3	67.20	67.80	-3	70	-4.24%
2023/08/04	0	0.00	2	67.15	67.30	-2	72	-2.77%
2023/07/24	0	0.00	1	68.00	67.80	-1	69	-1.44%
2023/07/19	0	0.00	1	69.00	68.50	-1	71	-1.40%
2023/07/06	0	0.00	1	71.60	72.00	-1	77	-1.29%
2023/07/03	1	73.20	0	0.00	73.40	1	78	1.28%
2023/06/21	0	0.00	4	75.15	75.20	-4	79	-5.07%
2023/06/19	0	0.00	6	74.10	74.70	-6	80	-7.49%
2023/06/16	0	0.00	4	74.60	74.40	-4	79	-5.02%
2023/06/15	5	74.76	0	0.00	74.80	5	79	6.26%
2023/06/14	0	0.00	0.3	73.30	73.70	-0.3	78	-0.44%
2023/06/12	0	0.00	1	73.40	73.40	-1	80	-1.24%
2023/06/09	0	0.00	3	73.70	73.60	-3	81	-3.68%
2023/06/08	0	0.00	3	73.90	73.60	-3	84	-3.54%
2023/06/07	2.1	74.30	0	0.00	74.30	2.1	90	2.30%
2023/06/06	0	0.00	1	73.80	73.80	-1	104	-0.96%
2023/06/02	0	0.00	3.6	73.91	73.90	-3.6	151	-2.36%
2023/06/01	5	74.10	1	74.00	74.00	4	152	2.62%
2023/05/31	0	0.00	0.9	73.80	73.90	-0.9	153	-0.60%
2023/05/26	0	0.00	6	73.00	73.20	-6	156	-3.84%
2023/05/24	2	75.10	0.3	74.80	75.30	1.7	156	1.06%
2023/05/19	8	75.64	0	0.00	75.00	8	165	4.85%
2023/05/18	2	75.00	0	0.00	75.10	2	164	1.22%
2023/05/17	0	0.00	0.2	74.10	74.80	-0.2	164	-0.11%
2023/05/15	1	72.90	0	0.00	73.90	1	164	0.61%
2023/05/12	0	0.00	7	74.00	73.70	-7	165	-4.23%
2023/05/11	0	0.00	7	74.00	73.20	-7	165	-4.22%
2023/05/10	2	78.98	1	75.26	75.00	0.9	170	0.56%
2023/05/04	1	76.50	0	0.00	76.60	1	171	0.58%
2023/04/26	0	0.00	0.2	74.10	74.80	-0.2	174	-0.09%
2023/04/25	4	75.20	1	75.10	74.70	3	173	1.73%
2023/04/24	1	76.30	0	0.00	76.40	1	171	0.58%
2023/04/21	3	75.30	1	76.20	76.30	2	170	1.17%
2023/04/20	4	77.75	0	0.00	77.20	4	167	2.39%
2023/04/19	1	78.80	10	79.23	78.80	-9	166	-5.41%
2023/04/18	1	80.90	0	0.00	80.90	1	164	0.61%
2023/04/17	15	80.89	0	0.00	80.50	15	163	9.19%
2023/04/13	1	79.60	0	0.00	79.60	1	155	0.64%
2023/04/12	3.2	79.56	3	79.60	79.50	0.2	154	0.10%
2023/04/11	2	79.95	5	79.98	80.00	-3	154	-1.95%
2023/03/31	2	77.90	0	0.00	77.80	2	148	1.34%
2023/03/30	0	0.00	4	78.40	77.80	-4	148	-2.69%
2023/03/29	2	77.15	1.4	76.63	76.50	0.6	146	0.41%
2023/03/28	1	77.50	3	76.80	76.80	-2	146	-1.37%
2023/03/24	0	0.00	4	78.20	78.50	-4	144	-2.77%
2023/03/23	17	79.00	0	0.00	78.60	17	143	11.82%
2023/03/22	10.4	77.51	0	0.00	77.30	10.4	141	7.35%
2023/03/17	3	77.07	0	0.00	77.20	3	138	2.17%
2023/03/16	2	76.90	0	0.00	76.50	2	137	1.45%
2023/03/15	0	0.00	3.8	75.92	76.60	-3.8	137	-2.77%
2023/03/14	4	78.43	1	78.60	78.00	3	136	2.20%
2023/03/13	2	78.75	1	78.30	78.90	1	136	0.73%
2023/03/10	2.2	82.18	6	80.97	80.10	-3.8	133	-2.85%
2023/03/09	0	0.00	10	82.87	83.00	-10	128	-7.76%
2023/03/08	5.2	84.94	11	82.28	85.50	-5.8	116	-5.00%
2023/03/07	2	81.50	6	82.27	80.40	-4	93	-4.27%
2023/03/06	1	78.20	0	0.00	78.20	1	76	1.30%
2023/03/03	2	77.35	0	0.00	77.40	2	75	2.64%
2023/03/02	1	77.70	0	0.00	77.30	1	75	1.32%
2023/03/01	0	0.00	2	77.60	77.80	-2	76	-2.62%
2023/02/24	2	78.00	0	0.00	77.70	2	76	2.61%
2023/02/22	3	76.70	0	0.00	76.50	3	76	3.94%
2023/02/21	4	77.48	1	76.30	77.60	3	74	4.01%
2023/02/20	2	74.65	0	0.00	74.70	2	68	2.94%
2023/02/16	4	74.15	0	0.00	74.40	4	69	5.76%
2023/02/15	2	74.10	0	0.00	73.60	2	70	2.83%
2023/02/14	1	75.50	0	0.00	74.80	1	70	1.41%
2023/02/13	3	75.37	0	0.00	75.40	3	70	4.23%
2023/02/10	1	75.20	0	0.00	75.20	1	72	1.38%
2023/02/09	2	76.55	0	0.00	76.90	2	72	2.77%
2023/02/08	16	75.57	0	0.00	76.30	16	72	22.21%
2023/02/07	2	74.00	0	0.00	73.70	2	68	2.90%
2023/02/06	3	73.40	1	73.40	73.40	2	70	2.82%
2023/02/03	9	74.02	0	0.00	74.40	9	72	12.42%
2023/02/02	3	74.30	0	0.00	74.30	3	73	4.10%
2023/02/01	3	73.90	1	73.90	73.90	2	72	2.75%
2023/01/31	3	73.63	2	73.50	73.70	1	73	1.36%
2023/01/30	2	72.70	0	0.00	73.00	2	74	2.69%
2023/01/17	1	70.10	0	0.00	70.00	1	73	1.36%
2023/01/16	1	70.00	0	0.00	70.00	1	74	1.34%
2023/01/13	3	70.07	0	0.00	69.70	3	75	4.00%
2023/01/12	0	0.00	1	70.20	70.10	-1	75	-1.33%
2023/01/11	0	0.00	1	70.60	70.50	-1	75	-1.33%
2023/01/10	2	70.65	0	0.00	70.60	2	75	2.64%
2023/01/09	5	71.14	0	0.00	70.90	5	75	6.61%
2023/01/06	1	70.20	0	0.00	70.10	1	75	1.33%
2023/01/05	3	70.10	0	0.00	70.00	3	76	3.94%
2022/12/30	1	70.40	0	0.00	70.00	1	78	1.27%
2022/12/29	1	69.70	0	0.00	70.50	1	79	1.26%
2022/12/28	1	71.00	0	0.00	69.70	1	81	1.23%
2022/12/27	1	70.90	0	0.00	71.30	1	81	1.23%
2022/12/23	1	71.40	0	0.00	71.30	1	86	1.16%
2022/12/22	0	0.00	2	71.45	71.30	-2	86	-2.31%
2022/12/15	4	73.95	0	0.00	74.10	4	90	4.44%
2022/12/13	6	72.95	0	0.00	73.00	6	90	6.66%
2022/12/12	0	0.00	2	72.25	72.40	-2	90	-2.22%
2022/12/09	0	0.00	4	73.35	73.30	-4	89	-4.45%
2022/12/08	0	0.00	2	73.70	73.60	-2	90	-2.21%
2022/12/07	4	73.70	4	73.70	73.60	0	90	0.00%
2022/12/06	5	75.20	5	74.84	74.40	0	89	0.00%
2022/12/05	5	77.26	0	0.00	76.70	5	88	5.66%
2022/12/02	2	77.30	1	77.80	77.10	1	86	1.15%
2022/12/01	7	77.59	6	77.90	77.70	1	86	1.15%
2022/11/30	4	77.88	1	78.40	77.10	3	86	3.46%
2022/11/29	21	77.41	0	0.00	80.00	21	84	25.00%
2022/11/24	0	0.00	1	76.40	76.90	-1	76	-1.31%
2022/11/23	0	0.00	4	76.45	76.40	-4	76	-5.20%
2022/11/22	2	76.10	0	0.00	77.00	2	78	2.56%
2022/11/21	1	75.20	0	0.00	75.90	1	78	1.27%
2022/11/18	0	0.00	2	75.50	76.00	-2	78	-2.54%
2022/11/17	0	0.00	2	75.40	75.70	-2	79	-2.52%
2022/11/16	3	75.47	0	0.00	75.30	3	80	3.71%
2022/11/11	1	76.00	10	75.89	76.00	-9	81	-11.09%
2022/11/10	1	76.00	0	0.00	76.00	1	80	1.25%
2022/11/09	0	0.00	2	75.15	75.90	-2	79	-2.51%
2022/11/08	0	0.00	6	73.95	75.80	-6	79	-7.56%
2022/11/07	0	0.00	6	75.93	74.80	-6	78	-7.68%
2022/11/04	0	0.00	9	76.07	76.90	-9	77	-11.59%
2022/11/03	2	76.90	1	75.70	77.00	1	76	1.31%
2022/11/02	3	74.77	0	0.00	76.40	3	73	4.08%
2022/11/01	5	73.50	0	0.00	73.60	5	71	7.00%
2022/10/31	6	72.37	0	0.00	73.00	6	69	8.58%
2022/10/27	8	72.18	2	72.20	72.70	6	68	8.76%
2022/10/26	3	71.73	6.4	71.90	72.10	-3.4	68	-4.88%
2022/10/25	2	70.20	1	70.80	72.30	1	67	1.47%
2022/10/24	0	0.00	1	69.70	71.50	-1	67	-1.49%
2022/10/21	0	0.00	1	69.70	69.70	-1	66	-1.51%
2022/10/20	1	68.60	2	68.85	69.10	-1	65	-1.52%
2022/10/19	1.3	69.80	0	0.00	69.90	1.3	66	1.99%
2022/10/18	0	0.00	1	69.60	70.10	-1	65	-1.52%
2022/10/14	0	0.00	2	70.00	70.30	-2	65	-3.03%
2022/10/13	0	0.00	1	68.90	70.00	-1	66	-1.51%
2022/10/12	6.2	69.85	2	68.80	70.00	4.2	65	6.49%
2022/10/11	0	0.00	11	69.36	69.70	-11	65	-16.86%
2022/10/06	2	70.80	0	0.00	70.60	2	63	3.16%
2022/10/05	1	70.70	9	70.62	70.10	-8	62	-12.77%
2022/10/04	0	0.00	8	71.04	71.50	-8	61	-13.00%
2022/10/03	2	70.00	6	70.02	70.40	-4	60	-6.58%
2022/09/30	0	0.00	11	67.17	69.90	-11	60	-18.15%
2022/09/29	0	0.00	2	66.80	66.00	-2	58	-3.42%
2022/09/28	0	0.00	1	67.30	66.00	-1	59	-1.68%
2022/09/27	0	0.00	4	69.40	69.00	-4	58	-6.81%
2022/09/26	0	0.00	1	68.80	68.60	-1	59	-1.68%
2022/09/23	0	0.00	8	70.98	71.30	-8	60	-13.21%
2022/09/21	0	0.00	11	71.22	72.10	-11	60	-18.26%
2022/09/20	0	0.00	2	71.25	71.60	-2	60	-3.33%
2022/09/19	0	0.00	2	71.00	71.40	-2	60	-3.28%
2022/09/16	0	0.00	2	71.80	71.50	-2	61	-3.25%
2022/09/14	3	72.80	1	72.90	72.90	2	62	3.21%
2022/09/13	2	73.00	0	0.00	72.50	2	62	3.18%
2022/09/12	0	0.00	2	73.05	73.10	-2	64	-3.12%
2022/09/08	2	73.70	2	73.35	73.90	0	65	0.00%
2022/09/07	2	72.60	0	0.00	73.00	2	67	2.98%
2022/09/06	1	73.30	2	72.25	73.30	-1	67	-1.47%
2022/09/05	0	0.00	1	73.30	72.00	-1	69	-1.45%
2022/09/02	0	0.00	1	74.00	73.80	-1	70	-1.42%
2022/09/01	4	73.55	0	0.00	74.00	4	72	5.51%
2022/08/31	2	74.70	1	74.70	74.40	1	75	1.33%
2022/08/30	1	74.60	0	0.00	74.60	1	77	1.28%
2022/08/29	3	72.30	0	0.00	73.70	3	80	3.72%
2022/08/26	10	80.00	0	0.00	80.00	10	79	12.53%
2022/08/25	1	79.20	3	78.97	79.20	-2	80	-2.50%
2022/08/24	0	0.00	4	79.25	78.60	-4	84	-4.71%
2022/08/23	14	78.94	0	0.00	79.40	14	84	16.53%
2022/08/22	1	76.90	0	0.00	76.90	1	84	1.18%
2022/08/19	4	77.68	0	0.00	77.50	4	84	4.76%
2022/08/17	1	75.00	4	75.08	75.00	-3	82	-3.62%
2022/08/16	9	74.68	0	0.00	74.90	9	82	10.90%
2022/08/15	7	73.67	0	0.00	73.80	7	82	8.53%
2022/08/12	1	73.40	0	0.00	73.30	1	81	1.23%
2022/08/11	0	0.00	1	72.80	72.20	-1	81	-1.23%
2022/08/09	1	72.80	1	72.60	72.80	0	83	0.00%
2022/08/08	0	0.00	1	72.50	72.90	-1	86	-1.16%
2022/08/05	0	0.00	1	73.00	73.30	-1	86	-1.15%
2022/08/04	0	0.00	1	71.80	71.90	-1	87	-1.15%
2022/08/03	1	71.90	0	0.00	72.20	1	87	1.14%
2022/08/02	1	72.30	3	72.37	72.60	-2	87	-2.28%
2022/07/29	0	0.00	2	74.50	74.10	-2	87	-2.28%
2022/07/28	0	0.00	3	74.30	73.90	-3	89	-3.36%
2022/07/27	1	75.40	1	75.10	75.10	0	89	0.00%
2022/07/26	2	75.10	1	74.20	75.10	1	89	1.11%
2022/07/25	1	74.20	0	0.00	74.10	1	89	1.11%
2022/07/22	1	74.00	0	0.00	74.10	1	90	1.10%
2022/07/21	1	73.90	0	0.00	73.90	1	92	1.09%
2022/07/20	4	75.30	5	74.22	74.10	-1	92	-1.08%
2022/07/19	1	75.90	2	75.70	75.20	-1	94	-1.06%
2022/07/18	0	0.00	1	74.30	75.50	-1	95	-1.05%
2022/07/15	1	74.40	1	75.10	75.30	0	96	0.00%
2022/07/13	0	0.00	1	74.70	73.10	-1	96	-1.03%
2022/07/12	0	0.00	1	72.00	72.50	-1	98	-1.01%
2022/07/08	2	74.30	0	0.00	74.40	2	106	1.88%
2022/07/07	5	72.62	0	0.00	73.40	5	107	4.67%
2022/07/06	3	71.50	7	70.66	70.50	-4	108	-3.70%
2022/07/05	0	0.00	4	72.10	72.60	-4	110	-3.61%
2022/07/04	11	72.00	4	70.80	72.20	7	111	6.28%
2022/07/01	7	72.70	9	73.53	72.00	-2	115	-1.73%
2022/06/30	0	0.00	1	75.40	75.50	-1	114	-0.88%
2022/06/29	4	77.15	1	77.20	77.00	3	116	2.58%
2022/06/28	4	77.93	0	0.00	78.00	4	117	3.40%
2022/06/27	6	78.02	0	0.00	78.10	6	120	4.99%
2022/06/24	1	78.00	6	77.12	75.90	-5	120	-4.14%
2022/06/23	0	0.00	5	76.12	76.50	-5	122	-4.09%
2022/06/20	2	74.65	0	0.00	74.20	2	129	1.54%
2022/06/17	7	76.63	0	0.00	75.80	7	130	5.35%
2022/06/16	6	78.55	0	0.00	77.70	6	132	4.54%
2022/06/15	1	79.60	0	0.00	79.10	1	133	0.75%
2022/06/14	5	79.56	0	0.00	79.30	5	141	3.53%
2022/06/13	5	82.12	5	81.70	82.30	0	147	0.00%
2022/06/10	4	83.65	0	0.00	83.20	4	159	2.51%
2022/06/09	7	84.39	0	0.00	84.50	7	168	4.17%
2022/06/08	3	83.67	1	83.40	83.40	2	190	1.05%
2022/06/07	5	83.34	0	0.00	84.00	5	229	2.18%
2022/06/06	5	82.28	0	0.00	82.10	5	239	2.09%
2022/06/02	8	82.88	0	0.00	82.30	8	254	3.15%
2022/06/01	18	81.93	0	0.00	83.00	18	281	6.40%
2022/05/31	13	80.28	0	0.00	80.30	13	293	4.43%
2022/05/30	5	79.64	0	0.00	79.40	5	295	1.69%
2022/05/27	3	78.40	0	0.00	78.10	3	293	1.02%
2022/05/26	1	78.40	0	0.00	78.00	1	294	0.34%
2022/05/25	4	77.50	0	0.00	77.80	4	295	1.35%
2022/05/24	5	77.96	1	77.30	77.30	4	297	1.35%
2022/05/23	6	78.82	0	0.00	78.50	6	297	2.02%
2022/05/20	8	79.08	0	0.00	78.90	8	298	2.68%
2022/05/19	5	78.22	0	0.00	78.70	5	299	1.67%
2022/05/18	6	79.15	14.5	79.10	79.00	-8.5	299	-2.84%
2022/05/17	3	79.07	1	79.00	79.00	2	298	0.67%
2022/05/16	4	78.80	0	0.00	78.90	4	297	1.34%
2022/05/13	4	75.78	3	75.57	75.70	1	295	0.34%
2022/05/12	3	75.07	2	75.35	75.00	1	295	0.34%
2022/05/11	3	75.73	4	75.50	76.10	-1	295	-0.34%
2022/05/10	8	75.53	1	75.60	76.00	7	295	2.37%
2022/05/09	8	75.85	2	75.70	75.70	6	295	2.03%
2022/05/06	0	0.00	1	76.80	76.80	-1	295	-0.34%
2022/05/05	8	77.56	2	77.90	77.90	6	294	2.03%
2022/05/04	0	0.00	3	75.13	75.00	-3	294	-1.02%
2022/05/03	14	75.14	0	0.00	75.20	14	296	4.72%
2022/04/29	0	0.00	6	75.10	74.80	-6	297	-2.02%
2022/04/28	1	74.60	2	74.70	74.70	-1	297	-0.34%
2022/04/27	5.2	74.55	16.1	74.12	74.30	-10.9	298	-3.64%
2022/04/26	4	77.50	3	77.37	77.30	1	297	0.34%
2022/04/25	8	77.41	1	77.20	77.20	7	298	2.35%
2022/04/22	3	79.33	1	79.20	79.20	2	296	0.67%
2022/04/21	0	0.00	3	79.63	79.80	-3	298	-1.00%
2022/04/20	1	80.00	14.1	79.87	79.80	-13.1	299	-4.37%
2022/04/19	0	0.00	1	79.80	79.60	-1	299	-0.33%
2022/04/18	0	0.00	14	79.90	79.70	-14	300	-4.66%
2022/04/15	2	81.00	8	80.00	81.70	-6	299	-2.01%
2022/04/14	0	0.00	11	77.99	78.10	-11	293	-3.74%
2022/04/13	0	0.00	39.1	78.02	78.10	-39.1	294	-13.31%
2022/04/12	1	77.50	13	77.74	77.90	-12	294	-4.08%
2022/04/11	1	79.60	15	79.62	79.30	-14	293	-4.77%
2022/04/08	0	0.00	6	80.73	81.00	-6	292	-2.05%
2022/04/07	3	80.23	13	81.15	80.60	-10	291	-3.43%
2022/04/06	1.4	84.58	0	0.00	82.40	1.4	288	0.48%
2022/04/01	0	0.00	17	82.32	82.20	-17	294	-5.78%
2022/03/31	0	0.00	5	83.46	83.50	-5	292	-1.71%
2022/03/30	19.7	83.14	13	82.72	83.00	6.7	292	2.31%
2022/03/29	0	0.00	14	82.41	82.30	-14	293	-4.78%
2022/03/28	0	0.00	15	81.92	82.20	-15	296	-5.07%
2022/03/25	0	0.00	27	83.15	82.60	-27	295	-9.15%
2022/03/24	0	0.00	20	83.54	83.50	-20	291	-6.86%
2022/03/23	1	85.00	21.9	84.54	84.20	-20.9	289	-7.21%
2022/03/22	0	0.00	16	85.03	84.80	-16	287	-5.57%
2022/03/21	0	0.00	22	85.92	85.30	-22	285	-7.70%
2022/03/18	0	0.00	6	85.38	85.30	-6	283	-2.12%
2022/03/17	0	0.00	15	85.45	86.30	-15	282	-5.32%
2022/03/16	12.1	83.60	23	83.60	83.60	-10.9	273	-4.00%
2022/03/15	0	0.00	5	85.50	83.10	-5	266	-1.88%
2022/03/14	4	90.70	5	90.52	90.00	-1	252	-0.40%
2022/03/11	26.3	91.89	6	94.25	91.90	20.3	242	8.36%
2022/03/10	3	88.70	2	88.70	94.50	1	217	0.46%
2022/03/09	4	88.48	7	89.19	87.60	-3	176	-1.70%
2022/03/08	1	90.40	18	89.83	87.80	-17	164	-10.36%
2022/03/07	1	91.70	3	89.27	89.90	-2	148	-1.34%
2022/03/04	0	0.00	3	85.90	89.70	-3	119	-2.50%
2022/03/03	2	82.95	0	0.00	83.40	2	104	1.91%
2022/02/17	1	81.70	0	0.00	82.00	1	118	0.85%
2022/02/15	0	0.00	1	81.20	81.00	-1	123	-0.81%
2022/02/08	2	83.05	0	0.00	83.40	2	133	1.50%
2022/01/26	0	0.00	1	81.50	81.30	-1	134	-0.75%
2022/01/24	0	0.00	2	81.15	81.70	-2	141	-1.42%
2022/01/21	0	0.00	6	81.55	81.20	-6	141	-4.25%
2022/01/18	0	0.00	4	82.98	82.80	-4	142	-2.82%
2022/01/17	1	82.80	0	0.00	82.80	1	142	0.70%
2022/01/14	0	0.00	2	83.20	82.70	-2	142	-1.40%
2022/01/12	0	0.00	7	84.97	84.60	-7	143	-4.86%
2022/01/11	0	0.00	7	85.66	84.90	-7	144	-4.84%
2022/01/10	0	0.00	2	86.50	86.30	-2	144	-1.39%
2022/01/07	0	0.00	6	87.18	86.90	-6	144	-4.15%
2022/01/06	0	0.00	1	88.00	88.00	-1	145	-0.69%
2022/01/04	0	0.00	1	89.10	88.50	-1	147	-0.68%
2021/12/30	0	0.00	1	88.80	88.80	-1	145	-0.69%
2021/12/29	3	90.00	1	88.80	88.80	2	146	1.36%
2021/12/28	3	89.17	1	87.30	89.40	2	147	1.35%
2021/12/27	0	0.00	1	87.10	87.10	-1	147	-0.68%
2021/12/22	2	86.90	0	0.00	88.10	2	160	1.25%
2021/12/17	0	0.00	1	84.20	84.10	-1	163	-0.61%
2021/12/16	0	0.00	3	84.13	84.20	-3	164	-1.82%
2021/12/15	0	0.00	3	84.23	84.10	-3	170	-1.76%
2021/12/13	1	86.00	0	0.00	86.00	1	172	0.58%
2021/12/10	0	0.00	9	84.94	84.80	-9	174	-5.16%
2021/12/09	0	0.00	7	85.83	85.60	-7	174	-4.01%
2021/12/08	0	0.00	6	86.03	85.90	-6	176	-3.39%
2021/11/29	0	0.00	2	83.35	85.10	-2	219	-0.91%
2021/11/26	0	0.00	3	86.77	86.20	-3	217	-1.38%
2021/11/25	0	0.00	2	88.75	88.70	-2	215	-0.93%
2021/11/24	0	0.00	1	89.50	89.30	-1	216	-0.46%
2021/11/23	0	0.00	3	89.47	88.80	-3	217	-1.38%
2021/11/22	1	90.30	0	0.00	89.90	1	217	0.46%
2021/11/18	0	0.00	15	90.63	90.90	-15	220	-6.79%
2021/11/17	0	0.00	1	89.30	91.60	-1	221	-0.45%
2021/11/16	4	90.13	0	0.00	89.50	4	220	1.82%
2021/11/15	11	89.40	0	0.00	89.60	11	221	4.97%
2021/11/12	1	88.70	0	0.00	88.20	1	223	0.45%
2021/11/11	2	87.60	0	0.00	87.30	2	225	0.89%
2021/11/10	6	87.57	0	0.00	87.70	6	231	2.59%
2021/11/09	5	88.40	0	0.00	88.00	5	235	2.13%
2021/11/08	25	87.88	0	0.00	88.60	25	236	10.58%
2021/11/04	1	87.10	1	86.70	86.80	0	241	0.00%
2021/11/03	0	0.00	6	86.98	86.90	-6	244	-2.46%
2021/11/02	0	0.00	26	87.44	86.70	-26	248	-10.47%
2021/11/01	9	88.01	2	87.20	88.90	7	250	2.79%
2021/10/27	1	86.90	0	0.00	87.00	1	252	0.40%
2021/10/26	6	86.62	0	0.00	86.40	6	256	2.34%
2021/10/25	1	86.00	0	0.00	85.90	1	258	0.39%
2021/10/21	2	87.15	0	0.00	85.80	2	277	0.72%
2021/10/20	2	85.55	1	85.60	85.90	1	280	0.36%
2021/10/19	0	0.00	1	85.00	85.30	-1	289	-0.35%
2021/10/18	0	0.00	6	84.60	84.60	-6	293	-2.05%
2021/10/15	2	84.85	4	84.83	84.90	-2	299	-0.67%
2021/10/14	1	83.60	0	0.00	84.70	1	314	0.32%
2021/10/13	1	82.70	2	83.30	82.40	-1	320	-0.31%
2021/10/12	1	84.20	5	84.22	83.10	-4	327	-1.22%
2021/10/08	0	0.00	7	84.04	84.00	-7	333	-2.10%
2021/10/06	0	0.00	7	83.17	82.50	-7	367	-1.91%
2021/10/04	0	0.00	6	83.37	82.00	-6	391	-1.53%
2021/10/01	0	0.00	8	83.68	83.30	-8	397	-2.01%
2021/09/30	17	85.98	0	0.00	86.80	17	412	4.12%
2021/09/29	4	85.63	10	84.40	84.50	-6	420	-1.43%
2021/09/28	1.5	87.91	5	87.94	87.60	-3.5	427	-0.81%
2021/09/27	1	89.10	0	0.00	88.80	1	436	0.23%
2021/09/24	25	89.80	0	0.00	89.10	25	456	5.48%
2021/09/23	11	88.48	3	88.13	88.20	8	469	1.70%
2021/09/22	1	87.00	2	87.30	87.10	-1	494	-0.20%
2021/09/17	3	90.00	3	89.80	89.80	0	521	0.00%
2021/09/16	0	0.00	4	90.15	89.90	-4	551	-0.72%
2021/09/14	0	0.00	1	91.20	91.00	-1	700	-0.14%
2021/09/13	6	92.28	2	91.65	91.80	4	762	0.52%
2021/09/10	1	91.00	3	91.13	91.50	-2	892	-0.22%
2021/09/09	12	90.08	5	90.24	91.60	7	942	0.74%
2021/09/08	1	91.50	11	89.89	89.40	-10	941	-1.06%
2021/09/07	17	90.84	8	92.30	91.00	9	947	0.95%
2021/09/06	13	91.12	4	91.80	90.80	9	944	0.95%
2021/09/03	0	0.00	3	95.40	94.50	-3	940	-0.32%
2021/09/02	6	97.38	1	97.60	96.80	5	936	0.53%
2021/09/01	0	0.00	1	100.50	101.00	-1	930	-0.11%
2021/08/31	0	0.00	1	100.50	100.00	-1	931	-0.11%
2021/08/30	0	0.00	1	101.00	102.00	-1	940	-0.11%
2021/08/27	1	100.00	0	0.00	100.00	1	944	0.11%
2021/08/25	1	102.00	0	0.00	102.00	1	966	0.10%
2021/08/24	2	99.80	0	0.00	99.80	2	992	0.20%
2021/08/23	5	100.40	2	100.25	100.00	3	995	0.30%
2021/08/20	7	98.29	14	97.13	97.40	-7	1,003	-0.70%
2021/08/19	4	98.38	3	97.13	96.90	1	1,003	0.10%
2021/08/18	4	95.33	8	94.89	99.00	-4	1,003	-0.40%
2021/08/17	3	96.47	0	0.00	96.60	3	1,009	0.30%
2021/08/16	6	96.37	3	96.17	95.70	3	1,018	0.29%
2021/08/13	3	99.97	1	102.00	99.90	2	1,024	0.20%
2021/08/12	2	102.25	2	102.50	102.50	0	1,027	0.00%
2021/08/11	7	99.36	3	99.53	100.00	4	1,032	0.39%
2021/08/10	5	103.10	0	0.00	103.00	5	1,038	0.48%
2021/08/09	13	103.42	0	0.00	103.00	13	1,053	1.23%
2021/08/06	10	102.95	0	0.00	102.50	10	1,065	0.94%
2021/08/05	16	101.56	2	101.50	101.50	14	1,081	1.29%
2021/08/03	1	103.50	0	0.00	102.50	1	1,122	0.09%
2021/08/02	1	101.50	0	0.00	102.00	1	1,131	0.09%
2021/07/30	1	103.00	1	101.50	100.50	0	1,141	0.00%
2021/07/28	7	100.86	0	0.00	101.50	7	1,165	0.60%
2021/07/27	1	105.00	5	105.50	104.50	-4	1,174	-0.34%
2021/07/26	1	108.50	0	0.00	109.50	1	1,182	0.08%
2021/07/23	5	110.10	1	109.50	110.50	4	1,190	0.34%
2021/07/22	0	0.00	1	108.50	107.00	-1	1,193	-0.08%
2021/07/21	2	107.50	16	106.97	107.00	-14	1,202	-1.16%
2021/07/20	16	107.03	56	107.49	105.50	-40	1,209	-3.31%
2021/07/19	0	0.00	29	111.21	111.00	-29	1,219	-2.38%
2021/07/16	10	115.50	27	114.13	112.50	-17	1,241	-1.37%
2021/07/15	1	114.50	15	114.17	113.50	-14	1,257	-1.11%
2021/07/14	7	113.86	23	115.24	113.50	-16	1,259	-1.27%
2021/07/13	0	0.00	70	117.40	115.50	-70	1,263	-5.54%
2021/07/12	61	118.84	16	116.56	121.00	45	1,255	3.58%
2021/07/09	14	116.11	3	116.83	115.50	11	1,254	0.88%
2021/07/08	0	0.00	19	119.47	117.50	-19	1,288	-1.47%
2021/07/07	79	120.57	1	120.00	119.00	78	1,369	5.69%
2021/07/06	1	117.00	10	118.25	118.00	-9	1,385	-0.65%
2021/07/05	56	119.72	14	120.00	119.50	42	1,413	2.97%
2021/07/02	9	116.94	0	0.00	118.50	9	1,469	0.61%
2021/07/01	18	116.69	0	0.00	115.00	18	1,504	1.20%
2021/06/30	3	119.17	19	119.00	119.00	-16	1,510	-1.06%
2021/06/29	19	119.50	4	120.00	121.00	15	1,504	1.00%
2021/06/28	8	120.44	12	119.46	118.50	-4	1,491	-0.27%
2021/06/25	7	124.21	3	124.00	124.00	4	1,477	0.27%
2021/06/24	4	124.88	6	126.33	125.50	-2	1,453	-0.14%
2021/06/23	4	115.13	25	119.04	123.50	-21	1,379	-1.52%
2021/06/22	10	116.80	41	116.54	116.00	-31	1,336	-2.32%
2021/06/21	64	116.90	38	115.76	114.00	26	1,405	1.85%
2021/06/18	19	109.53	12	108.79	108.00	7	1,313	0.53%
2021/06/17	1	102.00	0	0.00	103.00	1	1,285	0.08%
2021/06/16	1	103.50	5	104.60	101.50	-4	1,314	-0.30%
2021/06/15	0	0.00	1	102.50	102.00	-1	1,365	-0.07%
2021/06/10	0	0.00	1	101.50	101.00	-1	1,402	-0.07%
2021/06/09	2	101.00	1	101.00	100.50	1	1,478	0.07%
2021/06/07	15	100.23	4	99.00	101.50	11	1,633	0.67%
2021/06/04	0	0.00	1	103.00	101.50	-1	1,695	-0.06%
2021/06/03	1	106.50	12	104.75	104.50	-11	1,887	-0.58%
2021/06/02	0	0.00	10	106.20	105.50	-10	2,034	-0.49%
2021/06/01	10	106.80	11	109.09	110.50	-1	2,045	-0.05%
2021/05/31	0	0.00	4	101.88	101.00	-4	2,036	-0.20%
2021/05/28	1	103.00	7	103.43	103.50	-6	2,062	-0.29%
2021/05/27	0	0.00	3	99.10	98.60	-3	2,071	-0.14%
2021/05/26	4	100.00	4	99.98	99.50	0	2,081	0.00%
2021/05/25	1	99.40	10	101.16	99.50	-9	2,094	-0.43%
2021/05/24	6	99.93	11	97.79	101.00	-5	2,119	-0.24%
2021/05/21	27	96.44	5	96.46	97.70	22	2,226	0.99%
2021/05/20	0	0.00	10	93.70	92.50	-10	2,259	-0.44%
2021/05/19	1	95.00	9	94.24	95.00	-8	2,343	-0.34%
2021/05/18	1	94.10	8	94.10	93.90	-7	2,415	-0.29%
2021/05/17	25	89.42	0	0.00	89.10	25	2,431	1.03%
2021/05/14	33	92.60	18	92.98	91.40	15	2,431	0.62%
2021/05/13	21	93.37	2	90.80	93.20	19	2,435	0.78%
2021/05/12	30	92.61	3	95.80	92.70	27	2,439	1.11%
2021/05/11	3	102.00	56	100.77	99.10	-53	2,456	-2.16%
2021/05/10	0	0.00	20	107.30	106.00	-20	2,521	-0.79%
2021/05/07	30	109.00	5	112.40	112.50	25	2,669	0.94%
2021/05/06	55	105.64	6	104.58	105.50	49	2,692	1.82%
2021/05/05	1	106.00	11	108.95	106.50	-10	2,745	-0.36%
2021/05/04	19	107.42	27	108.76	109.00	-8	2,950	-0.27%
2021/05/03	4	113.38	16	115.16	113.50	-12	3,023	-0.40%
2021/04/29	0	0.00	30	122.43	120.50	-30	3,284	-0.91%
2021/04/28	13	121.96	4	123.00	124.50	9	3,351	0.27%
2021/04/27	2	124.25	9	124.78	123.50	-7	3,443	-0.20%
2021/04/26	15	123.77	1	124.00	125.00	14	3,441	0.41%
2021/04/23	9	120.00	11	121.27	120.50	-2	3,439	-0.06%
2021/04/22	21	125.57	5	124.80	123.50	16	3,440	0.47%
2021/04/21	0	0.00	19	129.74	127.00	-19	3,431	-0.55%
2021/04/20	25	131.76	6	131.83	132.00	19	3,439	0.55%
2021/04/19	3	132.67	18	131.03	130.50	-15	3,487	-0.43%
2021/04/16	15	132.17	16	133.19	131.00	-1	3,607	-0.03%
2021/04/15	5	133.90	30	134.10	134.00	-25	3,718	-0.67%
2021/04/14	143	132.29	16	134.75	135.00	127	3,711	3.42%	大買/鉅額交易
2021/04/13	26	139.92	165	139.14	131.00	-139	3,687	-3.77%	大賣/鉅額交易
2021/04/12	40	136.83	53	137.45	137.50	-13	3,610	-0.36%
2021/04/09	34	135.38	1	132.50	135.50	33	3,588	0.92%
2021/04/08	99	136.06	22	136.39	135.00	77	3,561	2.16%
2021/04/07	56	129.94	69	130.13	131.50	-13	3,503	-0.37%
2021/04/06	24	125.31	13	124.31	127.00	11	3,463	0.32%
2021/04/01	0	0.00	5	124.20	123.50	-5	3,440	-0.15%
2021/03/31	17	123.97	15	124.07	124.00	2	3,432	0.06%
2021/03/30	59	127.00	66	125.34	124.50	-7	3,433	-0.20%
2021/03/29	8	124.00	3	123.50	124.00	5	3,422	0.15%
2021/03/25	14	121.71	37	122.47	121.50	-23	3,441	-0.67%
2021/03/24	45	125.70	56	133.72	122.00	-11	3,422	-0.32%
2021/03/23	54	124.48	23	125.13	126.50	31	3,306	0.94%
2021/03/22	1	123.00	45	123.47	123.00	-44	3,289	-1.34%
2021/03/19	0	0.00	73	121.68	124.00	-73	3,268	-2.23%
2021/03/18	102	120.36	68	120.05	124.50	34	3,238	1.05%	大買/
2021/03/17	7	117.57	14	117.89	116.00	-7	3,183	-0.22%
2021/03/16	3	120.33	32	120.38	118.00	-29	3,180	-0.91%
2021/03/15	28	122.18	63	121.76	119.50	-35	3,154	-1.11%
2021/03/12	69	122.09	12	121.46	122.50	57	3,078	1.85%
2021/03/11	55	121.47	26	123.35	119.00	29	2,998	0.97%
2021/03/09	0	0.00	11	119.27	122.00	-11	2,875	-0.38%
2021/03/08	58	116.57	47	116.49	115.00	11	2,692	0.41%
2021/03/03	22	108.36	0	0.00	112.50	22	2,569	0.86%
2021/03/02	32	107.50	0	0.00	106.00	32	2,539	1.26%
2021/02/26	38	110.00	0	0.00	110.00	38	2,518	1.51%
2021/02/24	32	111.39	0	0.00	111.00	32	2,492	1.28%
2021/02/23	0	0.00	36	123.11	115.00	-36	2,455	-1.47%
2021/02/22	34	115.74	6	115.42	115.00	28	2,335	1.20%
2021/02/19	25	114.90	0	0.00	113.50	25	2,292	1.09%
2021/02/18	19	113.76	22	110.50	115.50	-3	2,201	-0.14%
2021/02/17	23	104.24	8	105.50	105.00	15	2,121	0.71%
2021/02/05	7	99.89	34	99.75	100.00	-27	2,092	-1.29%
2021/02/04	2	98.10	42	99.84	98.10	-40	2,076	-1.93%
2021/02/03	1	101.50	0	0.00	99.00	1	2,057	0.05%
2021/02/02	2	101.00	9	103.50	103.50	-7	2,038	-0.34%
2021/02/01	1	102.50	81	103.46	101.00	-80	1,991	-4.02%
2021/01/29	108	115.47	44	115.34	112.00	64	1,908	3.35%	大買/
2021/01/28	16	109.03	4	110.50	110.50	12	1,749	0.69%
2021/01/27	0	0.00	36	111.63	111.50	-36	1,714	-2.10%
2021/01/26	72	114.92	30	113.87	113.50	42	1,639	2.56%
2021/01/25	32	106.94	74	109.80	108.00	-42	1,426	-2.94%
2021/01/22	59	108.50	105	106.29	110.00	-46	1,336	-3.44%	大賣/
2021/01/21	0	0.00	4	104.00	104.50	-4	1,058	-0.38%
2021/01/20	65	99.59	30	100.10	95.10	35	976	3.58%
2021/01/15	3	92.90	0	0.00	92.90	3	848	0.35%
2021/01/14	0	0.00	1	97.90	94.60	-1	823	-0.12%
2021/01/13	3	96.97	8	96.61	96.50	-5	801	-0.62%
2021/01/12	0	0.00	9	98.23	98.20	-9	769	-1.17%
2021/01/11	69	103.59	67	102.66	103.00	2	711	0.28%
2021/01/08	26	91.03	19	91.87	95.20	7	578	1.21%
2021/01/06	10	86.69	1	88.10	86.20	9	439	2.05%
2021/01/05	9	85.93	5	85.90	85.60	4	420	0.95%
2021/01/04	34	84.21	8	84.11	85.30	26	405	6.42%
2020/12/31	8	83.68	0	0.00	83.60	8	393	2.03%
2020/12/24	0	0.00	6	89.20	87.50	-6	362	-1.66%
2020/12/22	2	85.50	0	0.00	86.00	2	343	0.58%
2020/12/21	3	88.60	0	0.00	88.40	3	324	0.93%
2020/12/18	3	86.00	0	0.00	85.80	3	308	0.97%
2020/12/17	7	88.01	0	0.00	87.00	7	306	2.29%
2020/12/16	14	87.99	0	0.00	87.20	14	286	4.89%
2020/12/15	3	83.73	0	0.00	83.40	3	267	1.12%
2020/12/11	6	85.90	18	86.70	86.20	-12	283	-4.24%
2020/12/10	0	0.00	7	87.94	87.70	-7	278	-2.51%
2020/12/08	0	0.00	1	86.60	85.80	-1	262	-0.38%
2020/12/07	0	0.00	13	87.78	86.60	-13	261	-4.98%
2020/12/04	0	0.00	5	88.20	88.20	-5	257	-1.94%
2020/12/03	8	87.29	0	0.00	86.30	8	240	3.33%
2020/12/01	5	89.28	8	89.46	89.00	-3	222	-1.35%
2020/11/30	0	0.00	2	85.10	85.40	-2	170	-1.17%
2020/11/26	4	77.93	5	77.86	78.20	-1	164	-0.61%
2020/11/25	1	77.50	1	77.50	77.30	0	174	0.00%
2020/11/24	4	77.20	3	77.37	77.10	1	179	0.56%
2020/11/23	0	0.00	1	77.80	77.80	-1	181	-0.55%
2020/11/19	5	78.44	0	0.00	78.20	5	195	2.56%
2020/11/18	7	78.13	0	0.00	78.30	7	197	3.55%
2020/11/17	6	77.55	1	76.90	77.30	5	204	2.44%
2020/11/16	9	77.21	0	0.00	77.50	9	221	4.06%
2020/11/13	4	76.63	0	0.00	76.60	4	226	1.77%
2020/11/12	4	76.73	0	0.00	76.00	4	228	1.75%
2020/11/11	3	77.60	0	0.00	77.80	3	230	1.30%
2020/11/10	13	76.72	0	0.00	77.30	13	231	5.61%
2020/11/09	4	75.48	0	0.00	75.00	4	229	1.74%
2020/11/02	0	0.00	3	72.77	72.70	-3	237	-1.26%
2020/10/30	0	0.00	9	74.83	73.50	-9	239	-3.76%
2020/10/29	0	0.00	3	75.93	75.30	-3	245	-1.22%
2020/10/27	0	0.00	2	76.35	76.70	-2	246	-0.81%
2020/10/23	0	0.00	2	77.20	76.90	-2	260	-0.77%
2020/10/22	2	77.60	10	77.19	77.20	-8	281	-2.85%
2020/10/20	0	0.00	3	76.93	77.00	-3	304	-0.99%
2020/10/19	0	0.00	6	77.17	77.50	-6	316	-1.90%
2020/10/16	1	76.90	2	76.90	76.70	-1	326	-0.31%
2020/10/15	0	0.00	25	76.53	76.50	-25	332	-7.53%
2020/10/12	0	0.00	5	77.30	76.70	-5	353	-1.42%
2020/10/08	0	0.00	5	77.92	77.70	-5	368	-1.36%
2020/08/31	0	0.00	3	79.93	80.20	-3	544	-0.55%
2020/08/21	3	72.80	0	0.00	73.00	3	752	0.40%
2020/07/17	1	93.00	1	91.50	91.10	0	1,167	0.00%
2020/07/09	4	93.90	0	0.00	93.70	4	1,198	0.33%
2020/07/08	43	94.25	0	0.00	95.20	43	1,193	3.60%
2020/07/07	17	94.27	7	93.80	93.50	10	1,187	0.84%
2020/07/06	39	93.96	0	0.00	94.80	39	1,182	3.30%
2020/07/03	9	92.82	0	0.00	92.30	9	1,178	0.76%
2020/07/02	7	93.47	0	0.00	93.50	7	1,181	0.59%
2020/07/01	34	92.11	0	0.00	92.00	34	1,176	2.89%
2020/06/30	8	92.23	0	0.00	91.30	8	1,175	0.68%
2020/06/29	4	92.50	0	0.00	91.50	4	1,180	0.34%
2020/06/22	0	0.00	5	91.02	92.60	-5	1,186	-0.42%
2020/06/17	0	0.00	7	92.90	94.00	-7	1,195	-0.59%
2020/06/16	0	0.00	10	92.05	94.00	-10	1,197	-0.83%
2020/06/15	0	0.00	7	90.00	90.60	-7	1,201	-0.58%
2020/06/12	0	0.00	13	88.46	89.20	-13	1,199	-1.08%
2020/06/11	0	0.00	16	91.48	90.80	-16	1,218	-1.31%
2020/06/10	0	0.00	15	91.84	91.10	-15	1,222	-1.23%
2020/06/05	5	95.94	14	97.46	95.10	-9	1,224	-0.73%
2020/06/01	0	0.00	39	96.46	96.20	-39	1,187	-3.29%
2020/05/28	5	94.60	41	99.23	93.10	-36	1,145	-3.14%
2020/05/27	0	0.00	13	100.70	100.00	-13	1,020	-1.27%
2020/05/26	11	96.86	14	95.10	94.00	-3	875	-0.34%
2020/05/25	3	92.00	0	0.00	92.60	3	835	0.36%
2020/05/22	0	0.00	1	94.20	91.50	-1	835	-0.12%
2020/05/21	5	91.96	0	0.00	93.10	5	835	0.60%
2020/05/20	7	87.47	0	0.00	88.20	7	833	0.84%
2020/05/19	1	86.30	0	0.00	86.30	1	861	0.12%
2020/05/18	2	85.15	0	0.00	85.00	2	901	0.22%
2020/05/15	0	0.00	2	87.00	86.00	-2	998	-0.20%
2020/05/13	2	86.30	0	0.00	86.80	2	1,016	0.20%
2020/05/12	5	88.18	0	0.00	88.10	5	1,015	0.49%
2020/05/07	6	92.40	0	0.00	92.30	6	1,015	0.59%
2020/04/16	11	76.61	0	0.00	76.70	11	901	1.22%
2020/04/07	2	68.45	0	0.00	69.80	2	919	0.22%
2020/03/31	3	65.87	0	0.00	65.50	3	935	0.32%
2020/03/30	2	64.05	0	0.00	65.20	2	941	0.21%
2020/03/27	2	64.85	0	0.00	64.20	2	957	0.21%
2020/03/19	20	49.73	0	0.00	49.60	20	1,215	1.65%
2020/03/18	0	0.00	1	62.00	55.10	-1	1,207	-0.08%
2020/03/17	1	61.30	0	0.00	61.20	1	1,198	0.08%
2020/03/16	0	0.00	2	70.65	68.00	-2	1,172	-0.17%
2020/03/13	0	0.00	1	74.20	74.20	-1	1,159	-0.09%
2020/03/11	1	87.20	1	86.90	86.90	0	1,125	0.00%
2020/03/10	0	0.00	15	86.61	87.00	-15	1,116	-1.34%
2020/03/09	0	0.00	17	87.90	86.50	-17	1,107	-1.54%
2020/03/06	1	90.00	1	89.80	89.90	0	1,095	0.00%
2020/03/05	0	0.00	3	90.50	90.50	-3	1,093	-0.27%
2020/03/04	1	90.00	2	89.00	89.00	-1	1,089	-0.09%
2020/03/03	17.7	90.49	17	91.09	90.00	0.7	1,089	0.06%
2020/03/02	1	86.50	0	0.00	89.60	1	1,079	0.09%
2020/02/27	37	92.91	0	0.00	89.70	37	1,065	3.47%
2020/02/26	0	0.00	2	98.30	94.70	-2	1,046	-0.19%
2020/02/25	41	96.15	1	97.00	97.00	40	1,037	3.86%
2020/02/24	1	95.00	0	0.00	97.00	1	1,030	0.10%
2020/02/21	2	97.80	0	0.00	96.20	2	1,014	0.20%
2020/02/20	43	100.89	0	0.00	99.90	43	983	4.37%
2020/02/19	0	0.00	7	101.50	101.50	-7	956	-0.73%
2020/02/18	31	101.89	0	0.00	100.00	31	916	3.38%
2020/02/14	9	96.32	2	97.40	97.40	7	808	0.87%
2020/02/13	22	95.10	0	0.00	94.20	22	794	2.77%
2020/02/12	1	93.80	1	94.70	94.70	0	790	0.00%
2020/02/11	25	94.63	1	93.60	93.80	24	789	3.04%
2020/02/10	7.6	93.35	3	93.60	93.60	4.6	789	0.58%
2020/02/06	16	92.15	1	90.10	93.00	15	794	1.89%
2020/02/05	16	90.28	0	0.00	89.90	16	795	2.01%
2020/02/04	17	88.92	5	88.20	89.80	12	813	1.48%
2020/02/03	2	81.70	0	0.00	86.40	2	871	0.23%
2020/01/31	0	0.00	5	88.56	88.80	-5	870	-0.57%
2020/01/30	18	87.98	0	0.00	86.50	18	872	2.06%
2020/01/20	0.2	96.00	0	0.00	96.10	0.2	868	0.02%
2020/01/17	3	96.03	0	0.00	95.00	3	843	0.36%
2020/01/16	16	96.03	1	95.60	95.30	15	842	1.78%
2020/01/14	16	94.47	1	94.60	94.20	15	818	1.83%
2020/01/13	0	0.00	4	94.60	94.60	-4	814	-0.49%
2020/01/09	15	92.09	0	0.00	92.00	15	792	1.89%
2020/01/07	17	90.90	0	0.00	90.10	17	782	2.17%
2020/01/03	1	92.80	1	96.50	92.80	0	783	0.00%
2019/12/30	1	95.00	0	0.00	93.10	1	774	0.13%
2019/12/27	7	94.80	0	0.00	94.80	7	769	0.91%
2019/12/26	0	0.00	1	96.30	96.30	-1	760	-0.13%
2019/12/25	7	95.33	1	95.60	95.30	6	760	0.79%
2019/12/23	5	97.66	0	0.00	97.80	5	733	0.68%
2019/12/20	0	0.00	7	98.10	98.10	-7	719	-0.97%
2019/12/19	46	99.59	0	0.00	97.20	46	675	6.80%
2019/12/18	10	95.50	1	95.00	94.90	9	576	1.56%
2019/12/17	60	93.01	0	0.00	93.60	60	528	11.35%
2019/12/16	28	88.37	0	0.00	88.80	28	473	5.92%
2019/12/13	16.7	88.96	0	0.00	87.60	16.7	473	3.52%
2019/12/12	25	88.08	0	0.00	87.60	25	470	5.31%
2019/12/11	6	86.97	0	0.00	87.00	6	469	1.28%
2019/12/10	12	86.78	0	0.00	86.90	12	482	2.49%
2019/12/09	6	86.82	0	0.00	86.60	6	528	1.14%
2019/12/06	10	87.38	0	0.00	86.90	10	532	1.88%
2019/12/03	9	86.82	0	0.00	87.00	9	544	1.65%
2019/12/02	10	86.48	0	0.00	86.50	10	546	1.83%
2019/11/29	2	87.30	0	0.00	87.00	2	549	0.36%
2019/11/28	1	87.90	1	88.30	87.90	0	552	0.00%
2019/11/27	11	87.59	0	0.00	88.00	11	557	1.97%
2019/11/22	0	0.00	4	86.40	87.10	-4	574	-0.70%
2019/11/21	2.1	85.86	0	0.00	86.00	2.1	591	0.36%
2019/11/18	2	88.40	0	0.00	87.20	2	623	0.32%
2019/11/15	0	0.00	7	87.80	87.80	-7	623	-1.12%
2019/11/14	18	86.88	0	0.00	86.60	18	632	2.85%
2019/11/13	1	87.30	0	0.00	87.30	1	634	0.16%
2019/11/12	21	86.89	7	87.57	87.80	14	635	2.20%
2019/11/11	4	86.20	0	0.00	86.20	4	639	0.63%
2019/11/08	19	89.07	1	89.20	89.20	18	643	2.80%
2019/11/07	5	88.30	0	0.00	88.30	5	647	0.77%
2019/11/06	31	91.95	0	0.00	91.20	31	645	4.80%
2019/11/05	12.6	91.69	0	0.00	91.90	12.6	650	1.94%
2019/11/04	21	91.54	0	0.00	91.60	21	656	3.20%
2019/11/01	18	91.86	1	91.10	91.90	17	653	2.60%
2019/10/31	38	91.53	4	90.95	91.00	34	642	5.30%
2019/10/30	17	89.05	0	0.00	88.80	17	582	2.92%
2019/10/29	29.9	88.14	0	0.00	88.40	29.9	584	5.12%
2019/10/28	33	88.07	0	0.00	88.70	33	646	5.10%
2019/10/25	10	87.03	0	0.00	86.40	10	645	1.55%
2019/10/24	48	86.88	3	87.30	87.30	45	713	6.31%
2019/10/22	18	86.02	0	0.00	85.60	18	858	2.10%
2019/10/15	0	0.00	36	86.48	87.20	-36	887	-4.06%
2019/10/14	15	87.65	6	86.98	86.80	9	891	1.01%
2019/10/08	12	86.04	0	0.00	85.80	12	883	1.36%
2019/10/01	0	0.00	2	88.00	88.00	-2	892	-0.22%
2019/09/27	1	86.50	0	0.00	86.10	1	889	0.11%
2019/09/26	0	0.00	2	86.50	86.50	-2	890	-0.22%
2019/09/24	5	88.32	2	88.30	88.30	3	921	0.33%
2019/09/23	5	88.00	0	0.00	88.00	5	919	0.54%
2019/09/19	0	0.00	36	85.90	85.50	-36	883	-4.07%
2019/09/17	49.4	87.47	2	87.60	87.60	47.4	905	5.23%
2019/09/16	3	86.20	0	0.00	86.20	3	914	0.33%
2019/09/12	0	0.00	63	87.13	86.00	-63	963	-6.54%
2019/09/11	0	0.00	2	83.80	87.10	-2	967	-0.21%
2019/09/10	8	82.94	21	83.22	82.90	-13	924	-1.41%
2019/09/09	24	83.59	19	84.14	83.20	5	924	0.54%
2019/09/06	1	85.20	8	85.15	85.20	-7	924	-0.76%
2019/09/05	26	85.21	42	85.01	84.90	-16	930	-1.72%
2019/09/04	8	84.19	0	0.00	84.10	8	928	0.86%
2019/09/03	7	84.10	1	84.50	84.00	6	942	0.64%
2019/09/02	0	0.00	1	84.00	84.20	-1	957	-0.10%
2019/08/30	1	83.40	0	0.00	83.40	1	975	0.10%
2019/08/29	3	83.80	36	83.06	82.70	-33	984	-3.35%
2019/08/28	0	0.00	27	82.78	83.60	-27	982	-2.75%
2019/08/27	29	83.02	11	82.83	82.60	18	981	1.83%
2019/08/23	1	92.30	4	91.78	93.50	-3	981	-0.31%
2019/08/22	5	91.04	0	0.00	90.70	5	960	0.52%
2019/08/21	2	91.70	0	0.00	91.00	2	956	0.21%
2019/08/20	1	91.50	10	91.14	91.20	-9	958	-0.94%
2019/08/19	1	91.40	0	0.00	91.40	1	964	0.10%
2019/08/16	0	0.00	4	88.30	88.60	-4	962	-0.42%
2019/08/15	4	87.60	3	87.17	87.10	1	977	0.10%
2019/08/14	0	0.00	6	88.83	88.50	-6	986	-0.61%
2019/08/13	0	0.00	4	88.00	87.80	-4	999	-0.40%
2019/08/12	1	89.20	3	89.00	89.20	-2	1,002	-0.20%
2019/08/08	1	89.40	0	0.00	89.30	1	1,004	0.10%
2019/08/07	1	88.40	2	88.80	88.40	-1	1,025	-0.10%
2019/08/06	0	0.00	14	87.23	87.80	-14	1,039	-1.35%
2019/08/05	1	91.00	15	91.11	88.40	-14	1,064	-1.31%
2019/08/02	6	91.80	32	93.65	91.60	-26	1,083	-2.40%
2019/08/01	0	0.00	1	95.90	95.90	-1	1,113	-0.09%
2019/07/31	0	0.00	3	96.80	96.80	-3	1,138	-0.26%
2019/07/30	7	96.43	154	101.67	95.50	-147	1,184	-12.42%	大賣/鉅額交易
2019/07/29	2	99.00	0	0.00	98.90	2	1,151	0.17%
2019/07/26	12	98.90	33	99.79	98.90	-21	1,197	-1.75%
2019/07/25	2	100.75	6	100.83	100.50	-4	1,159	-0.35%
2019/07/24	75	100.38	11	99.36	102.00	64	1,190	5.38%
2019/07/23	3	93.23	1	92.90	93.00	2	1,246	0.16%
2019/07/22	1	90.20	0	0.00	89.80	1	1,255	0.08%
2019/07/19	6	90.02	2	89.80	89.80	4	1,454	0.27%
2019/07/18	0	0.00	1	89.40	89.40	-1	1,570	-0.06%
2019/07/17	0	0.00	15	90.80	91.30	-15	1,639	-0.91%
2019/07/16	1	90.20	12	91.55	91.80	-11	1,652	-0.67%
2019/07/15	0	0.00	2	90.20	90.20	-2	1,676	-0.12%
2019/07/11	0	0.00	18	90.38	91.20	-18	1,702	-1.06%
2019/07/10	0	0.00	1	89.80	90.10	-1	1,703	-0.06%
2019/07/09	14	89.93	4	89.40	89.40	10	1,713	0.58%
2019/07/08	0	0.00	6	92.10	91.50	-6	1,726	-0.35%
2019/07/05	38	90.56	0	0.00	91.00	38	1,735	2.19%
2019/07/04	56	91.10	0	0.00	89.50	56	1,774	3.16%
2019/07/03	21	91.40	0	0.00	90.80	21	1,797	1.17%
2019/07/02	12	92.00	0	0.00	92.50	12	1,861	0.64%
2019/06/26	0	0.00	4	87.43	87.70	-4	2,063	-0.19%
2019/06/25	0	0.00	7	88.60	87.00	-7	2,060	-0.34%
2019/06/18	0	0.00	26	81.48	81.00	-26	1,983	-1.31%
2019/06/17	0	0.00	7	82.60	82.20	-7	1,985	-0.35%
2019/06/14	0	0.00	1	82.50	82.60	-1	1,983	-0.05%
2019/06/13	4	81.75	0	0.00	81.70	4	1,984	0.20%
2019/06/12	4	81.85	3	81.60	81.50	1	1,983	0.05%
2019/06/11	1	80.00	0	0.00	82.00	1	1,980	0.05%
2019/06/10	4	80.80	0	0.00	80.30	4	1,966	0.20%
2019/06/06	0	0.00	30	81.47	80.30	-30	1,956	-1.53%
2019/06/04	0	0.00	30	86.70	85.90	-30	1,933	-1.55%
2019/05/31	5	89.40	34	89.67	89.40	-29	1,948	-1.49%
2019/05/30	0	0.00	35	87.65	88.50	-35	1,942	-1.80%
2019/05/29	0	0.00	4	86.98	86.40	-4	1,949	-0.21%
2019/05/28	0	0.00	33	86.46	86.20	-33	1,964	-1.68%
2019/05/27	4	86.40	25	86.82	86.40	-21	2,003	-1.05%
2019/05/24	0	0.00	62	88.23	87.40	-62	2,023	-3.06%
2019/05/23	0	0.00	1	88.70	88.70	-1	2,150	-0.05%
2019/05/22	0	0.00	8	91.01	89.60	-8	2,167	-0.37%
2019/05/21	1	88.20	94	89.48	90.00	-93	2,167	-4.29%
2019/05/20	1	89.30	98	89.42	89.10	-97	2,184	-4.44%
2019/05/17	6	87.58	10	90.46	88.90	-4	2,192	-0.18%
2019/05/16	4	89.50	8	89.75	89.80	-4	2,268	-0.18%
2019/05/15	0	0.00	1	90.40	91.10	-1	2,278	-0.04%
2019/05/14	56	87.23	1	87.20	88.60	55	2,275	2.42%
2019/05/13	67	91.46	0	0.00	90.00	67	2,266	2.96%
2019/05/10	0	0.00	1	99.40	98.40	-1	2,252	-0.04%
2019/05/09	5	101.16	12	104.21	100.00	-7	2,234	-0.31%
2019/05/08	5	106.40	0	0.00	106.00	5	2,204	0.23%
2019/05/07	1	110.50	23	111.98	110.00	-22	2,221	-0.99%
2019/05/03	0	0.00	31	117.29	118.00	-31	2,145	-1.44%
2019/05/02	0	0.00	45	114.18	114.00	-45	2,102	-2.14%
2019/04/30	0	0.00	71	112.95	113.00	-71	2,084	-3.41%
2019/04/29	21	114.00	0	0.00	114.00	21	2,047	1.03%
2019/04/26	66	113.23	1	113.00	113.00	65	1,959	3.32%
2019/04/25	52	115.50	37	116.00	116.50	15	1,959	0.77%
2019/04/24	1	106.00	4	115.50	115.50	-3	1,948	-0.15%
2019/04/23	72	102.78	21	104.98	105.00	51	1,905	2.68%
2019/04/22	0	0.00	2	102.00	100.50	-2	1,835	-0.11%
2019/04/19	30	99.40	7	99.64	99.70	23	1,819	1.26%
2019/04/18	19	95.50	0	0.00	95.10	19	1,791	1.06%
2019/04/17	12	98.79	0	0.00	98.00	12	1,787	0.67%
2019/04/16	29	99.23	0	0.00	100.00	29	1,774	1.63%
2019/04/15	9	98.78	0	0.00	99.20	9	1,767	0.51%
2019/04/12	15	97.03	0	0.00	97.00	15	1,764	0.85%
2019/04/11	30	100.83	0	0.00	99.10	30	1,757	1.71%
2019/04/10	0	0.00	1	105.00	101.50	-1	1,738	-0.06%
2019/04/09	1	102.00	1	101.50	103.50	0	1,695	0.00%
2019/04/08	1	102.50	16	103.97	101.50	-15	1,671	-0.90%
2019/04/03	5	101.40	0	0.00	101.50	5	1,608	0.31%
2019/03/29	0	0.00	9	88.80	88.70	-9	1,377	-0.65%
2019/03/27	0	0.00	9	88.46	89.10	-9	1,394	-0.65%
2019/03/26	0	0.00	6	88.30	89.20	-6	1,405	-0.43%
2019/03/25	0	0.00	12	87.85	87.80	-12	1,438	-0.83%
2019/03/22	0	0.00	2	90.70	89.20	-2	1,453	-0.14%
2019/03/21	0	0.00	6	90.97	91.10	-6	1,448	-0.41%
2019/03/20	1	89.00	3	89.30	90.70	-2	1,441	-0.14%
2019/03/19	5	89.00	3	90.03	89.00	2	1,452	0.14%
2019/03/18	1	91.00	15	90.53	89.80	-14	1,461	-0.96%
2019/03/15	1	88.80	0	0.00	90.50	1	1,466	0.07%
2019/03/14	1	90.00	9	89.88	88.40	-8	1,470	-0.54%
2019/03/12	0	0.00	12	90.73	90.10	-12	1,511	-0.79%
2019/03/11	0	0.00	14	90.74	90.80	-14	1,559	-0.90%
2019/03/08	17	88.72	5	89.54	89.50	12	1,620	0.74%
2019/03/07	0	0.00	30	91.81	89.50	-30	1,623	-1.85%
2019/03/06	0	0.00	8	92.73	93.50	-8	1,630	-0.49%
2019/03/05	16	92.42	0	0.00	92.30	16	1,666	0.96%
2019/03/04	0	0.00	10	95.19	94.40	-10	1,670	-0.60%
2019/02/27	0	0.00	26	94.60	94.80	-26	1,660	-1.57%
2019/02/26	6	97.70	24	96.43	96.00	-18	1,652	-1.09%
2019/02/25	0	0.00	8	95.06	95.10	-8	1,640	-0.49%
2019/02/22	51	94.84	136	97.61	94.60	-85	1,632	-5.21%	大賣/
2019/02/21	2	93.20	0	0.00	94.50	2	1,506	0.13%
2019/02/20	13	93.06	0	0.00	92.30	13	1,495	0.87%
2019/02/19	11	92.57	20	92.39	92.40	-9	1,514	-0.59%
2019/02/18	21	91.10	42	91.56	91.60	-21	1,490	-1.41%
2019/02/15	39	90.57	4	92.00	90.00	35	1,469	2.38%
2019/02/14	33	90.13	21	90.80	90.80	12	1,392	0.86%
2019/02/13	2	90.40	32	91.41	89.70	-30	1,381	-2.17%
2019/02/12	43	90.92	21	90.44	91.50	22	1,372	1.60%
2019/02/11	25	90.77	0	0.00	90.10	25	1,390	1.80%
2019/01/29	11	88.65	1	89.00	89.00	10	1,379	0.72%
2019/01/28	1	89.80	0	0.00	89.50	1	1,381	0.07%
2019/01/25	3	88.50	0	0.00	87.90	3	1,367	0.22%
2019/01/24	16	87.79	0	0.00	87.30	16	1,378	1.16%
2019/01/23	0	0.00	11	88.19	87.50	-11	1,396	-0.79%
2019/01/22	38	87.68	0	0.00	87.30	38	1,390	2.73%
2019/01/21	1	88.80	25	90.16	89.10	-24	1,390	-1.73%
2019/01/18	5	89.32	33	89.64	88.80	-28	1,377	-2.03%
2019/01/17	18	87.22	0	0.00	86.50	18	1,330	1.35%
2019/01/16	4	89.95	129	89.45	89.20	-125	1,306	-9.57%	大賣/鉅額交易
2019/01/15	6	84.97	0	0.00	86.60	6	1,128	0.53%
2019/01/14	3	78.20	1	78.80	78.80	2	1,062	0.19%
2019/01/11	11	78.67	0	0.00	78.00	11	1,078	1.02%
2019/01/10	10	78.18	6	77.23	77.50	4	1,083	0.37%
2019/01/09	2	77.80	2	76.25	78.00	0	1,107	0.00%
2019/01/08	2	75.55	10	75.09	75.00	-8	1,130	-0.71%
2019/01/04	0	0.00	3	73.10	73.60	-3	1,203	-0.25%
2019/01/03	0	0.00	71	78.34	77.00	-71	1,223	-5.80%
2019/01/02	0	0.00	19	77.94	78.30	-19	1,246	-1.52%
2018/12/28	0	0.00	8	77.60	77.70	-8	1,272	-0.63%
2018/12/27	8	78.71	5	78.90	78.00	3	1,316	0.23%
2018/12/26	0	0.00	16	78.76	77.00	-16	1,361	-1.18%
2018/12/25	0	0.00	30	78.93	78.50	-30	1,414	-2.12%
2018/12/24	2	79.40	5	78.76	80.50	-3	1,433	-0.21%
2018/12/21	6	78.75	8	79.89	79.00	-2	1,472	-0.14%
2018/12/20	0	0.00	5	80.74	79.20	-5	1,481	-0.34%
2018/12/19	0	0.00	20	82.88	82.50	-20	1,487	-1.34%
2018/12/18	0	0.00	11	86.30	84.00	-11	1,501	-0.73%
2018/12/17	3	82.03	1	82.70	84.50	2	1,500	0.13%
2018/12/14	6	81.63	8	81.39	81.20	-2	1,524	-0.13%
2018/12/13	18	83.17	4	82.68	82.80	14	1,579	0.89%
2018/12/12	1	83.30	1	82.90	82.70	0	1,595	0.00%
2018/12/11	14	81.63	2	81.10	81.30	12	1,611	0.74%
2018/12/10	17	81.90	6	83.70	81.50	11	1,640	0.67%
2018/12/07	8	84.45	0	0.00	85.50	8	1,647	0.49%
2018/12/06	8	85.90	12	90.38	83.60	-4	1,660	-0.24%
2018/12/05	15	88.84	0	0.00	89.80	15	1,672	0.90%
2018/12/04	0	0.00	34	93.04	91.60	-34	1,689	-2.01%
2018/12/03	6	91.43	11	89.22	92.10	-5	1,679	-0.30%
2018/11/30	12	82.92	17	83.80	83.80	-5	1,657	-0.30%
2018/11/28	29	82.80	0	0.00	83.20	29	1,659	1.75%
2018/11/27	36	79.07	0	0.00	79.50	36	1,646	2.19%
2018/11/26	23	77.54	15	77.63	77.40	8	1,640	0.49%
2018/11/23	10	76.62	1	78.50	76.30	9	1,656	0.54%
2018/11/22	5	79.12	19	79.71	77.30	-14	1,666	-0.84%
2018/11/21	20	78.25	4	77.73	77.80	16	1,670	0.96%
2018/11/20	19	77.71	1	78.40	78.30	18	1,671	1.08%
2018/11/19	7	77.14	1	78.50	78.50	6	1,684	0.36%
2018/11/16	13	78.32	32	77.74	75.50	-19	1,680	-1.13%
2018/11/15	5	74.00	8	74.16	74.40	-3	1,666	-0.18%
2018/11/14	2	74.20	0.3	74.00	73.50	1.8	1,729	0.10%
2018/11/13	9	72.76	2	73.35	74.20	7	1,753	0.40%
2018/11/12	11	75.65	9	75.13	75.10	2	1,833	0.11%
2018/11/09	14	77.85	7	77.00	77.30	7	1,850	0.38%
2018/11/08	3	79.93	33	80.93	78.60	-30	1,865	-1.61%
2018/11/07	20	76.81	8	76.91	77.50	12	1,851	0.65%
2018/11/06	0	0.00	1	74.60	74.40	-1	1,882	-0.05%
2018/11/05	32	76.51	0	0.00	76.20	32	1,911	1.67%
2018/11/02	24	76.74	24	77.90	76.50	0	1,917	0.00%
2018/11/01	16	74.71	1	74.60	74.60	15	1,924	0.78%
2018/10/31	0	0.00	3	72.33	72.00	-3	1,917	-0.16%
2018/10/30	26	68.14	15	68.01	68.70	11	1,924	0.57%
2018/10/29	25	68.90	2	68.10	68.30	23	1,941	1.18%
2018/10/26	27	66.80	0	0.00	67.30	27	1,954	1.38%
2018/10/25	1	72.30	0	0.00	69.70	1	1,964	0.05%
2018/10/24	1	76.00	0	0.00	77.00	1	1,988	0.05%
2018/10/23	0	0.00	14	78.90	78.00	-14	2,093	-0.67%
2018/10/22	14	81.18	1	79.20	81.40	13	2,174	0.60%
2018/10/19	0	0.00	21	78.44	80.00	-21	2,204	-0.95%
2018/10/18	0	0.00	7	82.01	81.90	-7	2,210	-0.32%
2018/10/17	0	0.00	4	85.53	83.70	-4	2,225	-0.18%
2018/10/16	8	84.28	13	83.20	83.20	-5	2,228	-0.22%
2018/10/15	15	84.10	16	83.78	83.40	-1	2,225	-0.04%
2018/10/12	0	0.00	1	77.20	79.60	-1	2,213	-0.05%
2018/10/11	0	0.00	12	77.25	76.70	-12	2,223	-0.54%
2018/10/09	0	0.00	1	91.50	85.20	-1	2,274	-0.04%
2018/10/08	73	89.97	15	90.48	90.30	58	2,370	2.45%
2018/10/05	134	91.77	15	93.31	93.00	119	2,412	4.93%	大買/鉅額交易
2018/10/03	0	0.00	173	105.64	103.00	-173	2,356	-7.34%	大賣/鉅額交易
2018/10/02	38	110.50	0	0.00	110.50	38	2,327	1.63%
2018/10/01	11	110.00	5	109.70	110.00	6	2,327	0.26%
2018/09/28	0	0.00	31	107.95	108.00	-31	2,354	-1.32%
2018/09/27	16	108.50	0	0.00	108.50	16	2,379	0.67%
2018/09/26	12	110.50	0	0.00	110.50	12	2,397	0.50%
2018/09/25	10	110.00	0	0.00	110.00	10	2,405	0.42%
2018/09/21	42	110.46	12	109.33	113.00	30	2,389	1.26%
2018/09/20	16	110.69	23	109.50	109.50	-7	2,371	-0.30%
2018/09/18	31	107.63	53	107.03	106.00	-22	2,321	-0.95%
2018/09/17	5	111.00	10	111.00	111.00	-5	2,320	-0.22%
2018/09/14	14	106.50	24	107.50	110.50	-10	2,340	-0.43%
2018/09/13	9	103.00	12	103.17	102.50	-3	2,320	-0.13%
2018/09/12	0	0.00	30	104.38	102.50	-30	2,326	-1.29%
2018/09/11	2	103.00	12	105.75	106.50	-10	2,325	-0.43%
2018/09/10	60	103.17	0	0.00	100.00	60	2,309	2.60%
2018/09/07	147	106.26	1	108.00	108.00	146	2,303	6.34%	大買/鉅額交易
2018/09/06	17	114.03	23	115.50	114.00	-6	2,291	-0.26%
2018/09/05	1	119.50	46	121.20	119.50	-45	2,299	-1.96%
2018/09/04	0	0.00	9	121.44	122.50	-9	2,312	-0.39%
2018/09/03	0	0.00	49	122.70	121.50	-49	2,340	-2.09%
2018/08/30	33	125.09	0	0.00	124.50	33	2,403	1.37%
2018/08/28	38	125.76	0	0.00	123.00	38	2,446	1.55%
2018/08/27	31	122.68	0	0.00	122.50	31	2,439	1.27%
2018/08/24	14	119.43	0	0.00	119.50	14	2,479	0.56%
2018/08/23	0	0.00	2	123.00	123.00	-2	2,483	-0.08%
2018/08/22	3	125.50	1	125.50	125.50	2	2,500	0.08%
2018/08/17	0	0.00	1	127.50	126.50	-1	2,506	-0.04%
2018/08/16	94	121.70	0	0.00	125.00	94	2,458	3.82%
2018/08/14	43	124.09	5	123.40	127.00	38	2,460	1.54%
2018/08/10	0	0.00	10	134.30	131.00	-10	2,473	-0.40%
2018/08/08	1	131.50	1	131.50	131.50	0	2,529	0.00%
2018/08/06	0	0.00	2	129.50	131.00	-2	2,667	-0.07%
2018/08/03	0	0.00	34	134.03	133.50	-34	2,762	-1.23%
2018/08/02	1	135.00	2	133.50	130.50	-1	2,855	-0.04%
2018/08/01	0	0.00	118	134.91	134.50	-118	2,955	-3.99%	大賣/鉅額交易
2018/07/30	0	0.00	37	139.32	136.00	-37	3,066	-1.21%
2018/07/27	0	0.00	1	159.00	165.50	-1	3,028	-0.03%
2018/07/26	1	153.50	0	0.00	156.00	1	2,976	0.03%
2018/07/25	0	0.00	6	151.50	151.00	-6	3,005	-0.20%
2018/07/24	1	146.50	10	144.60	147.50	-9	3,017	-0.30%
2018/07/23	2	139.00	8	140.63	139.00	-6	3,046	-0.20%
2018/07/20	1	146.50	45	149.48	146.50	-44	3,094	-1.42%
2018/07/19	1	145.50	10	145.35	146.50	-9	3,165	-0.28%
2018/07/18	9	150.44	0	0.00	149.50	9	3,224	0.28%
2018/07/17	1	161.00	53	150.26	150.00	-52	3,265	-1.59%
2018/07/16	0	0.00	40	159.58	161.00	-40	3,225	-1.24%
2018/07/13	26	152.00	11	149.45	152.00	15	3,145	0.48%
2018/07/12	14	139.46	1	139.00	138.50	13	3,176	0.41%
2018/07/11	0	0.00	1	137.00	136.00	-1	3,243	-0.03%
2018/07/10	9	139.00	0	0.00	139.00	9	3,303	0.27%
2018/07/09	19	137.79	17	135.53	135.00	2	3,329	0.06%
2018/07/06	22	134.14	37	137.07	139.50	-15	3,403	-0.44%
2018/07/05	24	129.42	0	0.00	130.50	24	3,470	0.69%
2018/07/03	3	145.83	0	0.00	144.00	3	3,738	0.08%
2018/07/02	0	0.00	3	152.00	151.50	-3	4,023	-0.07%
2018/06/28	12	156.00	15	158.93	158.50	-3	4,230	-0.07%
2018/06/27	1	154.50	43	157.14	153.50	-42	4,269	-0.98%
2018/06/26	11	153.50	42	152.21	156.00	-31	4,329	-0.72%
2018/06/25	16	156.00	94	160.46	156.00	-78	4,384	-1.78%
2018/06/22	0	0.00	104	156.50	156.00	-104	4,399	-2.36%	大賣/鉅額交易
2018/06/21	0	0.00	46	159.99	161.00	-46	4,505	-1.02%
2018/06/20	11	150.45	79	152.77	152.00	-68	4,609	-1.48%
2018/06/19	0	0.00	82	157.07	153.50	-82	4,768	-1.72%
2018/06/15	0	0.00	30	164.08	161.00	-30	4,936	-0.61%
2018/06/14	12	161.50	22	161.30	163.00	-10	4,976	-0.20%
2018/06/13	0	0.00	34	164.22	165.00	-34	5,102	-0.67%
2018/06/12	0	0.00	13	168.50	169.50	-13	5,098	-0.25%
2018/06/11	25	167.92	18	168.61	168.00	7	5,100	0.14%
2018/06/08	16	174.00	54	177.57	174.00	-38	5,117	-0.74%
2018/06/07	1	175.50	70	178.28	175.50	-69	5,109	-1.35%
2018/06/06	0	0.00	7	181.00	178.00	-7	5,107	-0.14%
2018/06/05	0	0.00	9	169.50	170.00	-9	5,115	-0.18%
2018/06/04	0	0.00	47	173.44	172.50	-47	5,139	-0.91%
2018/06/01	0	0.00	93	172.32	175.00	-93	5,164	-1.80%
2018/05/31	0	0.00	16	169.81	166.00	-16	5,166	-0.31%
2018/05/30	79	166.74	5	170.00	170.00	74	5,217	1.42%
2018/05/29	8	173.25	12	176.33	171.00	-4	5,235	-0.08%
2018/05/28	12	179.17	0	0.00	179.00	12	5,247	0.23%
2018/05/22	117	182.90	0	0.00	186.00	117	5,727	2.04%	大買/鉅額交易
2018/05/21	14	186.57	0	0.00	185.50	14	5,768	0.24%
2018/05/18	20	182.58	3	181.00	182.00	17	5,828	0.29%
2018/05/17	20	177.95	0	0.00	183.00	20	5,925	0.34%
2018/05/16	4	183.00	0	0.00	181.50	4	5,965	0.07%
2018/05/15	42	186.35	1	185.00	185.00	41	6,010	0.68%
2018/05/14	97	195.24	0	0.00	193.50	97	6,055	1.60%
2018/05/11	17	186.50	0	0.00	185.00	17	6,126	0.28%
2018/05/10	3	177.50	23	175.00	178.50	-20	6,132	-0.33%
2018/05/09	3	169.50	17	162.97	171.00	-14	6,130	-0.23%
2018/05/07	18	144.00	36	150.94	160.50	-18	6,113	-0.29%
2018/05/04	64	151.56	0	0.00	146.00	64	6,033	1.06%
2018/05/03	0	0.00	18	163.75	162.00	-18	6,115	-0.29%
2018/05/02	77	160.44	0	0.00	161.00	77	6,180	1.25%
2018/04/30	37	171.66	0	0.00	170.50	37	6,230	0.59%
2018/04/27	2	169.00	0	0.00	168.00	2	6,376	0.03%
2018/04/26	81	162.72	3	169.83	167.50	78	6,504	1.20%
2018/04/25	62	166.92	13	175.35	172.00	49	6,696	0.73%
2018/04/24	66	163.72	0	0.00	162.00	66	6,713	0.98%
2018/04/23	9	186.00	11	182.00	179.50	-2	6,714	-0.03%
2018/04/20	0	0.00	12	199.54	199.00	-12	6,695	-0.18%
2018/04/19	32	203.36	0	0.00	204.00	32	6,753	0.47%
2018/04/18	4	202.50	63	202.44	201.00	-59	6,793	-0.87%
2018/04/17	30	199.77	0	0.00	198.50	30	6,700	0.45%
2018/04/16	47	193.78	0	0.00	194.00	47	6,617	0.71%
2018/03/29	21	164.67	1	164.50	164.50	20	5,409	0.37%
2018/03/28	51	163.45	1	164.00	164.00	50	5,336	0.94%
2018/03/26	0	0.00	90	164.79	160.00	-90	5,222	-1.72%
2018/03/23	90	163.15	0	0.00	157.00	90	5,104	1.76%
2018/03/22	0	0.00	102	159.10	152.50	-102	4,980	-2.05%	大賣/鉅額交易
2018/03/21	7	149.50	104	156.09	160.00	-97	4,810	-2.02%	大賣/
2018/03/20	2	145.00	0	0.00	145.50	2	4,628	0.04%
2018/03/16	1	139.00	0	0.00	139.50	1	4,418	0.02%
2018/03/15	8	138.00	0	0.00	138.00	8	4,386	0.18%
2018/03/14	0	0.00	7	139.00	139.00	-7	4,383	-0.16%
2018/03/13	7	138.00	0	0.00	138.00	7	4,363	0.16%
2018/03/12	0	0.00	1	144.00	138.50	-1	4,355	-0.02%
2018/03/09	0	0.00	4	141.38	142.00	-4	4,358	-0.09%
2018/03/08	0	0.00	1	138.00	137.50	-1	4,354	-0.02%
2018/03/07	14	136.64	0	0.00	136.50	14	4,330	0.32%
2018/03/05	5	136.00	0	0.00	136.00	5	4,274	0.12%
2018/03/01	46	136.91	2	142.00	142.00	44	4,212	1.04%
2018/02/27	2	138.00	0	0.00	138.00	2	4,177	0.05%
2018/02/26	2	140.00	9	144.00	144.00	-7	4,149	-0.17%
2018/02/23	113	142.54	0	0.00	138.00	113	4,088	2.76%	大買/鉅額交易
2018/02/22	35	148.41	105	142.67	143.00	-70	4,062	-1.72%	大賣/
2018/02/21	0	0.00	1	136.50	136.50	-1	3,793	-0.03%
2018/02/09	72	128.52	9	128.56	130.00	63	3,659	1.72%
2018/02/08	14	122.36	98	126.90	122.00	-84	3,562	-2.36%
2018/02/07	7	125.50	100	127.81	124.00	-93	3,511	-2.65%
2018/02/06	7	121.50	0	0.00	121.50	7	3,440	0.20%
2018/02/05	58	138.67	6	131.50	134.50	52	3,360	1.55%
2018/02/02	0	0.00	43	135.00	135.00	-43	3,268	-1.32%
2018/02/01	3	127.67	92	131.49	128.00	-89	3,209	-2.77%
2018/01/30	2	121.50	348	126.17	122.50	-346	3,192	-10.84%	大賣/鉅額交易
2018/01/29	3	121.50	0	0.00	121.50	3	3,144	0.10%
2018/01/26	96	126.82	72	121.76	126.00	24	3,156	0.76%
2018/01/25	5	121.50	112	123.36	121.50	-107	3,099	-3.45%	大賣/鉅額交易
2018/01/23	0	0.00	10	133.50	133.50	-10	3,303	-0.30%
2018/01/22	97	122.45	72	124.51	121.50	25	3,139	0.80%
2018/01/19	82	114.49	1	112.50	119.50	81	3,007	2.69%
2018/01/18	56	108.50	1	104.50	109.00	55	2,751	2.00%
2018/01/17	25	99.50	0	0.00	99.50	25	2,649	0.94%
2018/01/16	1	97.70	0	0.00	97.70	1	2,576	0.04%
2018/01/09	0	0.00	1	90.00	90.00	-1	2,498	-0.04%
2018/01/08	1	91.10	0	0.00	89.90	1	2,514	0.04%