台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)
可現股當沖
  • 股價
    34.90
  • 漲跌
    ▲0.30
  • 漲幅
    +0.87%
  • 成交量
    59
  • 產業
    上市 電器電纜類股
  • 120人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華電 (1603)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221034.8700.0034.90104322.31%
2025/01/20934.5200.0034.6094462.01%
2025/01/16134.3500.0034.4014660.21%
2025/01/151134.15334.0234.0084671.70%
2025/01/142734.02133.9033.95264725.50%
2025/01/133133.69633.5333.40254845.16%
2025/01/103934.69434.6534.60354907.14%
2025/01/091135.061235.0134.25-1497-0.20%
2025/01/08835.17335.1035.1554971.01%
2025/01/071135.63435.7035.1074971.41%
2025/01/064036.0600.0035.90404978.05%
2025/01/031036.2200.0035.55105111.96%
2025/01/021736.17236.0536.00155172.90%
2024/12/311536.001235.9736.1035180.58%
2024/12/301036.29836.2236.2025220.38%
2024/12/27236.55736.4736.50-5526-0.95%
2024/12/263336.73836.6636.65255284.73%
2024/12/252536.25836.0036.20175323.19%
2024/12/24635.97136.1535.7055360.93%
2024/12/23835.82335.8535.9555380.93%
2024/12/20235.48235.4335.3505400.00%
2024/12/19535.56735.5635.45-2542-0.37%
2024/12/181035.75135.6035.9595411.66%
2024/12/17135.8000.0035.6515430.18%
2024/12/16836.96336.7535.5555430.92%
2024/12/1300.00537.2136.75-5542-0.92%
2024/12/12137.6000.0037.2515360.19%
2024/12/11137.50137.8537.2505350.00%
2024/12/10338.45838.1637.85-5534-0.94%
2024/12/090.137.90437.5137.70-3.9548-0.71%
2024/12/061438.09238.2037.70125562.16%
2024/12/0500.00437.6037.15-4554-0.72%
2024/12/041437.82237.8037.70125592.15%
2024/12/03937.90137.8037.6585671.41%
2024/11/2900.00137.3037.50-1581-0.17%
2024/11/28437.09437.2037.3005870.00%
2024/11/27237.40538.0437.20-3599-0.50%
2024/11/261738.28138.3538.15166142.60%
2024/11/254438.2400.0038.10446197.11%
2024/11/228938.2200.0038.008962014.34%
2024/11/212737.94337.7537.85246233.85%
2024/11/204338.0200.0038.00436276.86%
2024/11/193337.9300.0038.00336335.21%
2024/11/18737.771537.9837.70-8643-1.24%
2024/11/156137.82637.8437.75556468.51%
2024/11/144836.924536.9137.0036470.46%
2024/11/131737.084537.0137.20-28616-4.54%
2024/11/123035.85135.7036.30296354.57%
2024/11/115435.37534.9335.70496527.51%
2024/11/082635.195735.4634.80-31678-4.57%
2024/11/071835.851735.6435.7516950.14%
2024/11/061035.071534.9934.80-5692-0.72%
2024/11/051134.901034.8035.0016910.14%
2024/11/044435.212535.1134.55197302.60%
2024/11/013734.91334.4535.15347404.59%
2024/10/302334.471534.2834.2087431.08%
2024/10/29734.614634.9334.10-39740-5.27%
2024/10/281135.335335.3235.20-42728-5.77%
2024/10/25135.603135.5035.40-30740-4.05%
2024/10/2418.135.955935.8335.35-40.9756-5.41%
2024/10/231336.092235.8636.30-9754-1.19%
2024/10/2200.00835.2635.20-8756-1.06%
2024/10/211335.481135.3135.3027780.26%
2024/10/18435.434835.5235.05-44815-5.39%
2024/10/17735.873335.7335.60-26817-3.18%
2024/10/1614.935.593835.5635.65-23.1831-2.78%
2024/10/15136.102936.0135.60-28850-3.29%
2024/10/142336.08535.9836.05188692.07%
2024/10/111736.121036.2035.7579360.75%
2024/10/09636.884537.2036.00-39950-4.10%
2024/10/082337.81737.8937.55169581.67%
2024/10/076738.24238.0838.10659886.58%
2024/10/043637.83537.8737.55311,0083.08%
2024/10/011638.18138.1037.95151,0291.46%
2024/09/30638.733238.2638.20-261,057-2.46%
2024/09/277538.6600.0038.75751,0966.84%
2024/09/26238.80838.4438.00-61,106-0.54%
2024/09/251438.48838.3638.4561,1150.54%
2024/09/242037.781037.9537.80101,1280.89%
2024/09/23338.121238.0038.15-91,148-0.78%
2024/09/20538.062237.9837.55-171,183-1.44%
2024/09/191437.794537.7637.75-311,207-2.57%
2024/09/18337.631937.5337.40-161,248-1.28%
2024/09/161437.202837.3337.20-141,282-1.09%
2024/09/13636.962736.9136.90-211,349-1.56%
2024/09/12536.851336.8236.80-81,390-0.58%
2024/09/11436.784036.5536.45-361,447-2.49%
2024/09/104136.925537.1336.50-141,633-0.86%
2024/09/093737.592337.3137.60141,8230.77%
2024/09/06537.69537.9237.7001,8700.00%
2024/09/053138.18938.3837.70221,9561.12%
2024/09/041237.831737.7137.65-52,138-0.23%
2024/09/031840.103140.1239.85-132,290-0.57%
2024/09/024340.51240.4540.30412,3641.73%
2024/08/30640.2600.0040.1562,4100.25%
2024/08/292140.522040.6540.3512,4740.04%
2024/08/282940.424640.7240.30-172,475-0.69%
2024/08/273841.81541.6441.60332,4921.32%
2024/08/26741.821641.7141.55-92,507-0.36%
2024/08/236341.532641.4641.65372,5201.47%
2024/08/221541.421341.6841.2522,5360.08%
2024/08/21942.442642.2441.90-172,572-0.66%
2024/08/203342.996842.5242.45-352,588-1.35%
2024/08/191942.662742.5442.15-82,632-0.30%
2024/08/163243.222243.0843.05102,7270.37%
2024/08/151643.196543.3742.95-492,778-1.76%
2024/08/1413043.198743.1843.35432,8541.51% 大買/
2024/08/1313541.1113740.9142.00-22,819-0.07% 大買/大賣/
2024/08/1211541.159641.0541.00192,8280.67% 大買/
2024/08/0914639.835139.9940.85952,8353.35% 大買/
2024/08/083137.556937.4337.15-382,836-1.34%
2024/08/073338.136938.1638.40-362,864-1.26%
2024/08/0627835.8921335.8736.45652,8892.25% 大買/大賣/
2024/08/052737.0300.0036.55272,8860.94%
2024/08/02740.972241.4540.60-152,936-0.51%
2024/08/012841.91141.7042.20273,0250.89%
2024/07/31141.902141.4341.10-203,061-0.65%
2024/07/301441.6122541.4442.00-2113,112-6.78% 大賣/鉅額交易
2024/07/291141.865042.7441.65-393,138-1.24%
2024/07/262242.881942.7343.0033,1790.09%
2024/07/232543.232542.9743.2003,2390.00%
2024/07/224942.643342.5642.30163,3090.48%
2024/07/194043.194344.0843.10-33,356-0.09%
2024/07/182944.652044.6544.5093,4880.26%
2024/07/173245.6743.645.3844.90-11.63,697-0.31%
2024/07/165044.5214544.8744.45-954,071-2.33% 大賣/
2024/07/152745.5413045.5045.20-1034,794-2.15% 大賣/鉅額交易
2024/07/1227846.258146.1345.901975,1143.85% 大買/鉅額交易
2024/07/113745.092945.0644.8585,1660.15%
2024/07/107345.125145.0145.10225,2730.42%
2024/07/095145.487245.0145.90-215,539-0.38%
2024/07/0800.003944.8344.60-395,755-0.68%
2024/07/05245.986745.8745.60-655,831-1.11%
2024/07/0410646.7111346.3546.20-75,995-0.12% 大買/大賣/
2024/07/034046.2224646.2546.10-2066,247-3.30% 大賣/鉅額交易
2024/07/022144.7010344.6044.95-826,369-1.29% 大賣/
2024/07/011545.3115245.0144.85-1376,424-2.13% 大賣/鉅額交易
2024/06/288145.385845.1844.95236,5000.35%
2024/06/273245.763245.7744.9506,5940.00%
2024/06/266246.0512446.5945.90-626,726-0.92% 大賣/
2024/06/254647.011947.0147.25277,2130.37%
2024/06/2422247.239447.5847.001287,9871.60% 大買/鉅額交易
2024/06/2114448.413648.1648.301088,4041.29% 大買/鉅額交易
2024/06/205448.2010648.5848.00-528,425-0.62% 大賣/
2024/06/196048.518548.2548.35-258,405-0.30%
2024/06/189848.3116048.0548.30-628,389-0.74% 大賣/
2024/06/178148.9652149.2448.85-4408,355-5.27% 大賣/鉅額交易
2024/06/1469648.6716749.4349.505298,1986.45% 大買/大賣/鉅額交易
2024/06/1319646.545946.3146.051378,0031.71% 大買/鉅額交易
2024/06/1215247.2111147.5446.50417,9670.51% 大買/大賣/
2024/06/1127547.8414447.8647.151317,9261.65% 大買/大賣/鉅額交易
2024/06/0713847.4125547.2047.25-1177,760-1.51% 大買/大賣/鉅額交易
2024/06/0611546.3711146.2946.3547,6030.05% 大買/大賣/
2024/06/053945.747145.9645.55-327,527-0.43%
2024/06/0418046.049545.5345.45857,5011.13% 大買/
2024/06/031944.833544.9344.70-167,453-0.21%
2024/05/3111845.133744.9444.85817,5041.08% 大買/
2024/05/301443.7013243.9943.60-1187,486-1.58% 大賣/鉅額交易
2024/05/291444.932144.9144.65-77,495-0.09%
2024/05/282945.028144.9445.00-527,587-0.69%
2024/05/275445.257945.0245.00-257,604-0.33%
2024/05/244243.813243.7744.10107,5860.13%
2024/05/232643.253543.7343.00-97,584-0.12%
2024/05/22245.5336144.8744.85-3597,542-4.76% 大賣/鉅額交易
2024/05/2114644.7515444.5444.25-87,456-0.11% 大買/大賣/
2024/05/2014744.1723644.3443.70-897,414-1.20% 大買/大賣/
2024/05/175843.543443.4743.50247,3370.33%
2024/05/163743.499243.4043.20-557,339-0.75%
2024/05/1510942.975043.1042.90597,3190.81% 大買/
2024/05/145242.119442.0641.80-427,306-0.57%
2024/05/137542.146642.4742.1097,2940.12%
2024/05/1017643.355843.5143.151187,2681.62% 大買/鉅額交易
2024/05/096844.129044.5943.95-227,247-0.30%
2024/05/0818444.6420444.3444.75-207,227-0.28% 大買/大賣/
2024/05/0713544.3333244.2744.90-1977,162-2.75% 大買/大賣/鉅額交易
2024/05/067543.0117342.8442.70-987,066-1.39% 大賣/
2024/05/0336543.274643.7042.903197,0344.53% 大買/鉅額交易
2024/05/023944.3714544.3943.90-1066,992-1.52% 大賣/鉅額交易
2024/04/3026044.496744.6444.151936,9522.78% 大買/鉅額交易
2024/04/2919745.698946.1245.101086,9001.57% 大買/鉅額交易
2024/04/2613347.0917647.0046.15-436,839-0.63% 大買/大賣/
2024/04/2518646.696246.5646.351246,7651.83% 大買/鉅額交易
2024/04/249047.5344347.3447.40-3536,702-5.27% 大賣/鉅額交易
2024/04/2351746.8738047.2046.901376,5652.09% 大買/大賣/鉅額交易
2024/04/2241853.0452352.5647.80-1056,382-1.65% 大買/大賣/鉅額交易
2024/04/1951352.011,05354.0453.10-5406,012-8.98% 大買/大賣/鉅額交易
2024/04/1861550.9816849.4951.204475,2828.46% 大買/大賣/鉅額交易
2024/04/1736846.063243.9346.553364,9606.77% 大買/鉅額交易
2024/04/1619142.728444.5942.351074,8822.19% 大買/鉅額交易
2024/04/159346.3836146.8046.40-2684,891-5.48% 大賣/鉅額交易
2024/04/1222246.3218846.3646.60344,6220.74% 大買/大賣/
2024/04/115944.5635245.0644.35-2934,399-6.66% 大賣/鉅額交易
2024/04/1034645.6117545.4845.951714,3553.93% 大買/大賣/鉅額交易
2024/04/0911445.4516445.0544.95-504,191-1.19% 大買/大賣/
2024/04/087743.3421742.9043.85-1403,939-3.55% 大賣/鉅額交易
2024/04/039941.1729542.0141.00-1963,833-5.11% 大賣/鉅額交易
2024/04/0211442.2920442.8142.00-903,825-2.35% 大買/大賣/
2024/04/0118343.6516444.4843.05193,7480.51% 大買/大賣/
2024/03/2946844.948045.1144.803883,64210.65% 大買/鉅額交易
2024/03/2832446.4514847.1746.251763,4985.03% 大買/大賣/鉅額交易
2024/03/2716744.3057942.9647.25-4123,000-13.73% 大買/大賣/鉅額交易
2024/03/2613042.1328442.3643.10-1542,212-6.96% 大買/大賣/鉅額交易
2024/03/258239.327339.2539.2091,7770.51%
2024/03/2210238.571938.5838.70831,7534.73% 大買/
2024/03/219337.89137.9037.80921,7425.28%
2024/03/203236.849537.0336.70-631,750-3.60%
2024/03/1915537.6811138.0537.55441,7632.50% 大買/大賣/
2024/03/185437.582037.2437.75341,7991.89%
2024/03/159437.413637.5137.10581,9462.98%
2024/03/1424337.686737.6537.201762,0098.76% 大買/鉅額交易
2024/03/135437.145837.3337.15-42,004-0.20%
2024/03/124836.834736.6936.5012,0980.05%
2024/03/112736.263036.3236.20-32,129-0.14%
2024/03/087836.103936.4736.05392,1651.80%
2024/03/0710436.654237.1136.60622,1672.86% 大買/
2024/03/067338.179137.8037.45-182,161-0.83%
2024/03/056936.972937.2336.75402,1531.86%
2024/03/049537.149537.6037.1002,2360.00%
2024/03/0120838.0815037.9737.90582,2362.59% 大買/大賣/
2024/02/2911736.579237.6337.70252,1831.14% 大買/
2024/02/279435.565836.2035.50362,2611.59%
2024/02/263136.583936.6236.40-82,331-0.34%
2024/02/235236.086436.0435.80-122,334-0.51%
2024/02/2213235.835335.9935.80792,3553.35% 大買/
2024/02/217536.061636.3236.00592,3462.51%
2024/02/207236.226036.5936.20122,3360.51%
2024/02/194336.79836.6636.75352,3381.50%
2024/02/163436.49536.4636.40292,3421.24%
2024/02/155235.95535.8936.05472,3532.00%
2024/02/055035.621735.4535.55332,3441.41%
2024/02/023135.322735.3335.4042,3400.17%
華電 相關文章
華電 相關影音