華電 (1603)-美商高盛券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
51.20
漲跌
▲4.65
漲幅
+9.99%
成交量
20,861張
產業
上市電器電纜類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	615	50.98	168	49.49	51.20	447	5,282	8.46%	大買/大賣/鉅額交易
2024/04/17	368	46.06	32	43.93	46.55	336	4,960	6.77%	大買/鉅額交易
2024/04/16	191	42.72	84	44.59	42.35	107	4,882	2.19%	大買/鉅額交易
2024/04/15	93	46.38	361	46.80	46.40	-268	4,891	-5.48%	大賣/鉅額交易
2024/04/12	222	46.32	188	46.36	46.60	34	4,622	0.74%	大買/大賣/
2024/04/11	59	44.56	352	45.06	44.35	-293	4,399	-6.66%	大賣/鉅額交易
2024/04/10	346	45.61	175	45.48	45.95	171	4,355	3.93%	大買/大賣/鉅額交易
2024/04/09	114	45.45	164	45.05	44.95	-50	4,191	-1.19%	大買/大賣/
2024/04/08	77	43.34	217	42.90	43.85	-140	3,939	-3.55%	大賣/鉅額交易
2024/04/03	99	41.17	295	42.01	41.00	-196	3,833	-5.11%	大賣/鉅額交易
2024/04/02	114	42.29	204	42.81	42.00	-90	3,825	-2.35%	大買/大賣/
2024/04/01	183	43.65	164	44.48	43.05	19	3,748	0.51%	大買/大賣/
2024/03/29	468	44.94	80	45.11	44.80	388	3,642	10.65%	大買/鉅額交易
2024/03/28	324	46.45	148	47.17	46.25	176	3,498	5.03%	大買/大賣/鉅額交易
2024/03/27	167	44.30	579	42.96	47.25	-412	3,000	-13.73%	大買/大賣/鉅額交易
2024/03/26	130	42.13	284	42.36	43.10	-154	2,212	-6.96%	大買/大賣/鉅額交易
2024/03/25	82	39.32	73	39.25	39.20	9	1,777	0.51%
2024/03/22	102	38.57	19	38.58	38.70	83	1,753	4.73%	大買/
2024/03/21	93	37.89	1	37.90	37.80	92	1,742	5.28%
2024/03/20	32	36.84	95	37.03	36.70	-63	1,750	-3.60%
2024/03/19	155	37.68	111	38.05	37.55	44	1,763	2.50%	大買/大賣/
2024/03/18	54	37.58	20	37.24	37.75	34	1,799	1.89%
2024/03/15	94	37.41	36	37.51	37.10	58	1,946	2.98%
2024/03/14	243	37.68	67	37.65	37.20	176	2,009	8.76%	大買/鉅額交易
2024/03/13	54	37.14	58	37.33	37.15	-4	2,004	-0.20%
2024/03/12	48	36.83	47	36.69	36.50	1	2,098	0.05%
2024/03/11	27	36.26	30	36.32	36.20	-3	2,129	-0.14%
2024/03/08	78	36.10	39	36.47	36.05	39	2,165	1.80%
2024/03/07	104	36.65	42	37.11	36.60	62	2,167	2.86%	大買/
2024/03/06	73	38.17	91	37.80	37.45	-18	2,161	-0.83%
2024/03/05	69	36.97	29	37.23	36.75	40	2,153	1.86%
2024/03/04	95	37.14	95	37.60	37.10	0	2,236	0.00%
2024/03/01	208	38.08	150	37.97	37.90	58	2,236	2.59%	大買/大賣/
2024/02/29	117	36.57	92	37.63	37.70	25	2,183	1.14%	大買/
2024/02/27	94	35.56	58	36.20	35.50	36	2,261	1.59%
2024/02/26	31	36.58	39	36.62	36.40	-8	2,331	-0.34%
2024/02/23	52	36.08	64	36.04	35.80	-12	2,334	-0.51%
2024/02/22	132	35.83	53	35.99	35.80	79	2,355	3.35%	大買/
2024/02/21	75	36.06	16	36.32	36.00	59	2,346	2.51%
2024/02/20	72	36.22	60	36.59	36.20	12	2,336	0.51%
2024/02/19	43	36.79	8	36.66	36.75	35	2,338	1.50%
2024/02/16	34	36.49	5	36.46	36.40	29	2,342	1.24%
2024/02/15	52	35.95	5	35.89	36.05	47	2,353	2.00%
2024/02/05	50	35.62	17	35.45	35.55	33	2,344	1.41%
2024/02/02	31	35.32	27	35.33	35.40	4	2,340	0.17%
2024/02/01	11	35.36	60	35.27	35.45	-49	2,341	-2.09%
2024/01/31	42	34.73	45	34.82	35.00	-3	2,339	-0.13%
2024/01/30	21	34.54	29	34.48	34.50	-8	2,335	-0.34%
2024/01/29	25	34.38	4	34.41	34.45	21	2,351	0.89%
2024/01/26	37	34.34	8	34.26	34.20	29	2,365	1.23%
2024/01/25	38	34.18	44	34.11	34.05	-6	2,374	-0.25%
2024/01/24	52	34.19	35	34.23	34.00	17	2,380	0.71%
2024/01/23	10	34.15	23	34.08	34.00	-13	2,426	-0.54%
2024/01/22	6	33.97	7	33.91	34.00	-1	2,427	-0.04%
2024/01/19	6	33.35	28	33.52	33.35	-22	2,446	-0.90%
2024/01/18	19	33.45	19	33.46	33.35	0	2,459	0.00%
2024/01/17	38	33.33	51	33.64	33.10	-13	2,500	-0.52%
2024/01/16	69	33.97	69	34.33	33.95	0	2,492	0.00%
2024/01/15	32	35.22	57	35.07	35.00	-25	2,475	-1.01%
2024/01/12	19	34.41	99	34.53	34.20	-80	2,474	-3.23%
2024/01/11	10	34.74	95	34.84	34.60	-85	2,486	-3.42%
2024/01/10	191	34.73	178	35.28	34.70	13	2,501	0.52%	大買/大賣/
2024/01/09	50	35.81	718	35.71	35.15	-668	2,524	-26.46%	大賣/鉅額交易
2024/01/08	38	39.09	16	39.07	38.90	22	2,454	0.90%
2024/01/05	79	39.06	24	38.94	38.90	55	2,560	2.15%
2024/01/04	169	39.11	16	39.11	38.85	153	2,785	5.49%	大買/鉅額交易
2024/01/03	97	39.10	9	39.18	38.95	88	2,887	3.05%
2024/01/02	237	39.36	19	39.12	39.35	218	2,931	7.44%	大買/鉅額交易
2023/12/29	155	38.60	57	39.12	38.35	98	3,065	3.20%	大買/
2023/12/28	100	39.10	56	39.11	39.35	44	3,146	1.40%
2023/12/27	25	38.33	32	38.27	38.00	-7	3,151	-0.22%
2023/12/26	11	37.90	17	37.96	38.00	-6	3,224	-0.19%
2023/12/25	19	37.99	31	37.87	37.70	-12	3,295	-0.36%
2023/12/22	64	38.04	48	38.20	37.60	16	3,360	0.48%
2023/12/21	53	38.97	60	38.75	38.35	-7	3,413	-0.21%
2023/12/20	92	38.92	57	38.80	39.05	35	3,413	1.03%
2023/12/19	116	38.21	22	37.98	38.55	94	3,393	2.77%	大買/
2023/12/18	96	38.24	85	38.09	38.15	11	3,372	0.33%
2023/12/15	66	38.38	7	38.75	38.15	59	3,340	1.77%
2023/12/14	85	38.99	45	38.92	38.80	40	3,321	1.20%
2023/12/13	106	39.59	129	39.26	39.15	-23	3,304	-0.70%	大買/大賣/
2023/12/12	61	39.37	216	39.43	39.75	-155	3,255	-4.76%	大賣/鉅額交易
2023/12/11	40	38.00	321	37.99	38.50	-281	3,115	-9.02%	大賣/鉅額交易
2023/12/08	92	38.52	48	38.40	38.60	44	3,050	1.44%
2023/12/07	115	39.26	79	39.03	37.60	36	3,025	1.19%	大買/
2023/12/06	37	39.01	55	39.04	39.15	-18	2,937	-0.61%
2023/12/05	61	38.68	106	38.70	38.90	-45	2,982	-1.51%	大賣/
2023/12/04	21	38.38	49	38.39	38.60	-28	2,961	-0.95%
2023/12/01	35	37.95	13	37.77	37.60	22	2,996	0.73%
2023/11/30	215	38.04	47	38.05	37.40	168	3,021	5.56%	大買/鉅額交易
2023/11/29	43	39.00	271	39.13	38.95	-228	3,018	-7.55%	大賣/鉅額交易
2023/11/28	27	38.70	38	38.83	38.60	-11	2,977	-0.37%
2023/11/27	194	38.57	85	39.05	38.35	109	3,017	3.61%	大買/鉅額交易
2023/11/24	80	39.13	167	38.77	39.30	-87	2,975	-2.92%	大賣/
2023/11/23	96	36.93	424	37.90	37.70	-328	2,873	-11.41%	大賣/鉅額交易
2023/11/22	34	35.98	117	35.94	36.00	-83	2,808	-2.96%	大賣/
2023/11/21	69	35.86	71	35.81	35.65	-2	2,799	-0.07%
2023/11/20	51	35.20	124	35.10	35.05	-73	2,793	-2.61%	大賣/
2023/11/17	24	35.39	47	35.41	35.15	-23	2,813	-0.82%
2023/11/16	79	35.15	34	35.25	35.10	45	2,850	1.58%
2023/11/15	14	35.46	57	35.20	35.10	-43	2,912	-1.48%
2023/11/14	42	35.57	120	35.13	34.70	-78	2,927	-2.66%	大賣/
2023/11/13	7	34.73	25	34.75	34.65	-18	2,947	-0.61%
2023/11/10	16	35.12	25	35.19	35.05	-9	2,946	-0.31%
2023/11/09	28	35.45	17	35.56	35.25	11	2,949	0.37%
2023/11/08	6	35.87	18	35.78	35.65	-12	2,950	-0.41%
2023/11/07	18	35.93	59	35.73	35.75	-41	2,956	-1.39%
2023/11/06	58	36.05	23	35.90	35.75	35	2,977	1.18%
2023/11/03	61	34.96	31	35.06	35.05	30	2,979	1.01%
2023/11/02	34	34.19	101	34.14	34.30	-67	2,992	-2.24%	大賣/
2023/11/01	24	33.67	111	33.86	33.50	-87	2,996	-2.90%	大賣/
2023/10/31	73	34.16	110	34.39	33.85	-37	2,999	-1.23%	大賣/
2023/10/30	43	34.86	13	35.08	34.85	30	3,024	0.99%
2023/10/27	41	35.08	19	35.58	35.05	22	3,036	0.72%
2023/10/26	64	35.94	72	35.79	35.50	-8	3,052	-0.26%
2023/10/25	3	36.87	232	36.61	36.45	-229	3,068	-7.46%	大賣/鉅額交易
2023/10/24	39	35.68	27	35.88	36.00	12	3,047	0.39%
2023/10/23	52	36.18	73	36.47	35.80	-21	3,072	-0.68%
2023/10/20	41	36.19	67	36.58	36.20	-26	3,155	-0.82%
2023/10/19	29	37.24	41	37.54	37.20	-12	3,155	-0.38%
2023/10/18	71	38.16	98	38.01	37.80	-27	3,141	-0.86%
2023/10/17	331	39.20	35	39.53	38.80	296	3,115	9.50%	大買/鉅額交易
2023/10/16	474	39.89	29	40.03	40.00	445	3,080	14.45%	大買/鉅額交易
2023/10/13	219	41.39	166	41.46	41.15	53	3,054	1.74%	大買/大賣/
2023/10/12	564	40.47	511	41.37	42.45	53	2,947	1.80%	大買/大賣/
2023/10/11	432	38.14	54	38.60	38.90	378	2,716	13.92%	大買/鉅額交易
2023/10/06	42	38.85	66	38.60	39.00	-24	2,604	-0.92%
2023/10/05	497	38.95	137	39.30	38.80	360	2,573	13.99%	大買/大賣/鉅額交易
2023/10/04	45	37.84	269	38.97	40.00	-224	2,484	-9.02%	大賣/鉅額交易
2023/10/03	244	37.44	18	37.39	37.40	226	2,385	9.48%	大買/鉅額交易
2023/10/02	96	37.11	143	36.74	37.25	-47	2,379	-1.98%	大賣/
2023/09/28	86	35.66	44	35.93	36.05	42	2,324	1.81%
2023/09/27	47	34.86	56	35.13	34.70	-9	2,302	-0.39%
2023/09/26	27	34.70	39	34.50	34.85	-12	2,345	-0.51%
2023/09/25	17	33.14	7	33.14	33.20	10	2,416	0.41%
2023/09/21	15	32.52	13	32.51	32.50	2	2,474	0.08%
2023/09/20	0	0.00	6	32.81	32.55	-6	2,522	-0.24%
2023/09/19	1	32.90	36	32.61	32.85	-35	2,556	-1.37%
2023/09/18	3	32.97	84	32.76	32.55	-81	2,594	-3.12%
2023/09/15	2	32.65	81	32.86	32.90	-79	2,586	-3.05%
2023/09/14	10	32.43	111	32.51	32.55	-101	2,588	-3.90%	大賣/鉅額交易
2023/09/13	5	31.88	87	31.91	32.05	-82	2,585	-3.17%
2023/09/12	2	31.50	116	31.47	31.45	-114	2,594	-4.39%	大賣/鉅額交易
2023/09/11	36	31.43	184	31.93	31.35	-148	2,612	-5.66%	大賣/鉅額交易
2023/09/08	79	32.36	357	32.75	32.20	-278	2,593	-10.72%	大賣/鉅額交易
2023/09/07	22	34.31	96	34.29	34.35	-74	2,526	-2.93%
2023/09/06	157	34.98	131	34.81	34.15	26	2,530	1.03%	大買/大賣/
2023/09/05	61	35.08	202	35.34	35.05	-141	2,529	-5.57%	大賣/鉅額交易
2023/09/04	50	35.69	213	35.70	35.50	-163	2,518	-6.47%	大賣/鉅額交易
2023/09/01	180	37.41	29	37.44	37.00	151	2,521	5.99%	大買/鉅額交易
2023/08/31	379	36.96	21	36.47	37.10	358	2,534	14.12%	大買/鉅額交易
2023/08/30	2	35.20	10	35.12	35.30	-8	2,482	-0.32%
2023/08/29	34	35.01	57	34.93	34.85	-23	2,472	-0.93%
2023/08/28	53	35.29	62	35.43	35.05	-9	2,460	-0.37%
2023/08/25	55	36.37	106	36.29	36.20	-51	2,435	-2.09%	大賣/
2023/08/24	106	37.42	26	37.10	36.80	80	2,433	3.29%	大買/
2023/08/23	153	37.47	31	37.15	37.00	122	2,408	5.06%	大買/鉅額交易
2023/08/22	30	37.20	297	37.10	37.05	-267	2,392	-11.16%	大賣/鉅額交易
2023/08/21	99	37.97	94	37.91	37.90	5	2,359	0.21%
2023/08/18	124	37.40	59	37.28	36.95	65	2,285	2.84%	大買/
2023/08/17	87	36.13	55	35.99	36.85	32	2,252	1.42%
2023/08/16	2	34.28	36	34.53	35.35	-34	2,212	-1.54%
2023/08/15	188	35.08	11	34.99	34.90	177	2,205	8.03%	大買/鉅額交易
2023/08/14	21	34.39	89	34.57	34.40	-68	2,195	-3.10%
2023/08/11	5	35.06	51	35.11	35.15	-46	2,184	-2.11%
2023/08/10	49	35.63	54	35.61	35.20	-5	2,169	-0.23%
2023/08/09	54	36.97	14	36.85	36.80	40	2,138	1.87%
2023/08/08	137	36.84	15	36.65	36.80	122	2,114	5.77%	大買/鉅額交易
2023/08/07	51	35.57	31	35.29	36.00	20	2,087	0.96%
2023/08/04	27	35.32	85	35.31	35.30	-58	2,065	-2.81%
2023/08/02	140	37.14	158	36.82	36.05	-18	2,043	-0.88%	大買/大賣/
2023/08/01	90	36.32	47	36.12	35.85	43	1,967	2.18%
2023/07/31	262	35.92	12	35.98	35.75	250	1,947	12.84%	大買/鉅額交易
2023/07/28	23	34.81	45	35.34	34.85	-22	1,909	-1.15%
2023/07/27	62	37.00	109	36.57	36.35	-47	1,875	-2.51%	大賣/
2023/07/26	17	36.73	74	36.69	36.65	-57	1,850	-3.08%
2023/07/25	130	37.29	440	37.58	37.35	-310	1,799	-17.23%	大買/大賣/鉅額交易
2023/07/24	6	36.35	200	36.67	36.10	-194	1,694	-11.45%	大賣/鉅額交易
2023/07/21	19	35.82	89	35.77	35.90	-70	1,669	-4.19%
2023/07/20	25	35.34	16	35.40	35.85	9	1,661	0.54%
2023/07/19	48	35.32	177	35.48	35.20	-129	1,651	-7.81%	大賣/鉅額交易
2023/07/18	115	35.47	35	36.34	35.75	80	1,630	4.91%	大買/
2023/07/17	75	36.39	8	36.37	36.55	67	1,601	4.18%
2023/07/14	120	36.65	5	36.71	36.05	115	1,585	7.25%	大買/鉅額交易
2023/07/13	48	37.06	48	37.57	36.90	0	1,569	0.00%
2023/07/12	23	37.90	107	37.67	37.65	-84	1,534	-5.48%	大賣/
2023/07/11	106	38.28	99	38.37	38.50	7	1,501	0.47%	大買/
2023/07/10	32	37.53	39	37.82	37.60	-7	1,432	-0.49%
2023/07/07	135	36.08	55	36.64	36.85	80	1,411	5.67%	大買/
2023/07/06	50	37.36	30	37.53	37.70	20	1,363	1.47%
2023/07/05	13	37.44	99	37.65	37.20	-86	1,336	-6.44%
2023/07/04	422	37.44	24	37.80	37.25	398	1,291	30.83%	大買/鉅額交易
2023/07/03	142	37.91	2	37.93	38.10	140	1,186	11.80%	大買/鉅額交易
2023/06/30	80	34.08	25	34.39	34.65	55	1,047	5.25%
2023/06/29	23	33.26	19	34.18	34.00	4	1,046	0.38%
2023/06/28	92	32.68	12	33.02	32.80	80	1,014	7.88%
2023/06/27	6	31.26	57	31.22	31.50	-51	971	-5.25%
2023/06/26	106	31.72	45	32.12	32.05	61	955	6.38%	大買/
2023/06/21	0	0.00	5	30.97	30.95	-5	931	-0.54%
2023/06/20	46	30.92	18	31.36	31.00	28	942	2.97%
2023/06/19	61	30.41	0	0.00	30.70	61	961	6.35%
2023/06/16	10	31.03	27	31.16	30.75	-17	1,129	-1.50%
2023/06/15	70	30.15	0	0.00	30.90	70	1,126	6.21%
2023/06/14	2	30.25	0	0.00	30.15	2	1,108	0.18%
2023/06/13	15	30.57	0	0.00	30.35	15	1,105	1.36%
2023/06/12	17	30.33	11	30.65	30.25	6	1,095	0.55%
2023/06/09	29	30.39	25	30.10	30.55	4	1,091	0.37%
2023/06/08	74	29.57	3	30.13	29.25	71	1,055	6.73%
2023/06/07	8	29.77	56	30.12	29.85	-48	1,056	-4.55%
2023/06/06	2	28.43	80	29.82	29.80	-78	1,053	-7.40%
2023/06/05	1	28.20	19	28.32	28.20	-18	988	-1.82%
2023/06/02	6	27.60	0	0.00	27.80	6	980	0.61%
2023/06/01	3	27.48	0	0.00	27.35	3	984	0.30%
2023/05/31	0	0.00	1	27.65	27.45	-1	983	-0.10%
2023/05/30	19	27.45	1	27.40	27.30	18	982	1.83%
2023/05/29	0	0.00	28	27.22	27.20	-28	972	-2.88%
2023/05/26	0	0.00	44	27.58	27.25	-44	975	-4.51%
2023/05/25	14	27.65	38	28.10	27.90	-24	965	-2.48%
2023/05/24	23	27.56	0	0.00	27.55	23	957	2.40%
2023/05/23	6	27.50	0	0.00	27.45	6	958	0.63%
2023/05/22	4	27.10	0	0.00	27.40	4	955	0.42%
2023/05/19	1	27.15	3	27.05	26.90	-2	950	-0.21%
2023/05/18	17	27.21	0	0.00	27.20	17	947	1.79%
2023/05/17	3	26.95	0	0.00	26.90	3	945	0.32%
2023/05/16	6	26.88	4	26.73	26.85	2	944	0.21%
2023/05/15	5	26.45	7	26.73	26.65	-2	945	-0.21%
2023/05/12	5	26.35	5	26.28	26.45	0	945	0.00%
2023/05/11	5	26.35	5	26.28	26.25	0	946	0.00%
2023/05/10	14	26.39	0	0.00	26.40	14	948	1.48%
2023/05/09	3	26.65	7	26.51	26.35	-4	951	-0.42%
2023/05/08	8	26.69	0	0.00	26.70	8	949	0.84%
2023/05/05	9	26.95	1	26.85	26.85	8	959	0.83%
2023/05/04	9	26.80	2	26.80	26.80	7	970	0.72%
2023/05/03	0	0.00	14	26.75	26.70	-14	973	-1.44%
2023/05/02	27	26.79	15	26.76	26.90	12	979	1.23%
2023/04/28	2	26.50	11	26.53	26.50	-9	979	-0.92%
2023/04/27	28	26.39	12	26.33	26.45	16	976	1.64%
2023/04/26	19	26.32	11	26.24	26.45	8	975	0.82%
2023/04/25	3	26.37	20	26.51	26.15	-17	972	-1.75%
2023/04/24	5	26.65	15	26.75	26.75	-10	962	-1.04%
2023/04/21	7	26.81	17	26.75	26.55	-10	961	-1.04%
2023/04/20	9	26.98	18	26.94	26.75	-9	955	-0.94%
2023/04/19	0	0.00	15	27.55	27.20	-15	948	-1.58%
2023/04/18	57	27.73	0	0.00	27.50	57	945	6.03%
2023/04/17	13	27.83	6	27.78	27.75	7	942	0.74%
2023/04/14	2	27.80	6	27.74	27.75	-4	940	-0.43%
2023/04/13	0	0.00	42	27.78	27.65	-42	937	-4.48%
2023/04/12	0	0.00	19	27.73	27.90	-19	929	-2.05%
2023/04/11	0	0.00	4	27.38	27.20	-4	912	-0.44%
2023/04/10	0	0.00	7	27.41	27.40	-7	901	-0.78%
2023/04/07	0	0.00	8	27.47	27.40	-8	896	-0.89%
2023/04/06	1	27.35	35	27.35	27.45	-34	890	-3.82%
2023/03/31	3	27.60	9	27.44	27.25	-6	875	-0.69%
2023/03/30	13	27.95	32	27.84	27.50	-19	867	-2.19%
2023/03/29	24	28.60	2	28.68	28.65	22	836	2.63%
2023/03/28	45	28.88	0	0.00	28.40	45	833	5.40%
2023/03/27	7	29.25	6	29.40	29.20	1	821	0.12%
2023/03/24	0	0.00	46	30.28	30.15	-46	805	-5.71%
2023/03/23	8	29.42	10	29.69	29.75	-2	784	-0.26%
2023/03/22	12	29.80	0	0.00	29.85	12	769	1.56%
2023/03/21	5	30.33	269	31.35	29.95	-264	735	-35.90%	大賣/鉅額交易
2023/03/16	53	26.80	1	26.90	26.55	52	532	9.77%
2023/03/15	3	27.25	0	0.00	27.30	3	539	0.56%
2023/03/14	4	27.10	19	27.24	26.90	-15	538	-2.79%
2023/03/13	20	27.79	36	28.06	27.80	-16	522	-3.07%
2023/03/10	89	28.01	23	27.82	28.05	66	498	13.24%
2023/03/09	7	27.99	14	27.85	27.80	-7	469	-1.49%
2023/03/08	0	0.00	24	26.75	26.80	-24	422	-5.68%
2023/03/07	0	0.00	3	26.60	26.70	-3	416	-0.72%
2023/03/06	14	26.28	1	26.05	26.45	13	406	3.20%
2023/03/03	1	26.15	7	26.11	26.10	-6	400	-1.50%
2023/03/02	0	0.00	1	26.00	26.05	-1	401	-0.25%
2023/03/01	0	0.00	5	26.10	26.05	-5	399	-1.25%
2023/02/24	0	0.00	16	26.23	26.25	-16	397	-4.03%
2023/02/23	4	26.43	28	26.38	26.35	-24	388	-6.17%
2023/02/22	19	26.40	3	26.30	26.30	16	386	4.14%
2023/02/21	28	26.45	0	0.00	26.30	28	378	7.39%
2023/02/20	17	26.34	2	26.40	26.20	15	374	4.00%
2023/02/17	10	26.13	0	0.00	26.20	10	383	2.61%
2023/02/16	10	26.10	5	26.14	26.15	5	384	1.30%
2023/02/15	9	26.10	0	0.00	26.00	9	381	2.36%
2023/02/14	4	26.03	1	25.90	25.95	3	376	0.80%
2023/02/13	13	25.93	13	25.85	25.85	0	378	0.00%
2023/02/10	5	26.06	9	26.09	25.95	-4	378	-1.06%
2023/02/09	3	26.23	20	26.24	26.25	-17	379	-4.48%
2023/02/08	14	26.25	1	26.25	26.20	13	378	3.44%
2023/02/07	6	26.25	4	26.25	26.20	2	371	0.54%
2023/02/06	5	26.39	14	26.46	26.35	-9	368	-2.44%
2023/02/03	2	26.80	4	26.66	26.60	-2	370	-0.54%
2023/02/02	61	26.57	0	0.00	26.50	61	358	17.01%
2023/02/01	7	26.60	2	26.53	26.40	5	347	1.44%
2023/01/31	35	26.50	8	26.40	26.35	27	342	7.88%
2023/01/30	10	26.35	1	26.30	26.20	9	335	2.68%
2023/01/17	0	0.00	1	26.00	26.00	-1	332	-0.30%
2023/01/16	0	0.00	1	26.00	26.00	-1	335	-0.30%
2023/01/12	3	26.20	0	0.00	26.15	3	339	0.88%
2023/01/11	3	26.23	0	0.00	26.20	3	340	0.88%
2023/01/10	2	26.30	3	26.35	26.30	-1	340	-0.29%
2023/01/09	4	26.45	0	0.00	26.45	4	338	1.18%
2023/01/06	7	26.50	5	26.47	26.35	2	342	0.58%
2023/01/05	0	0.00	9	26.48	26.35	-9	342	-2.63%
2023/01/04	3	26.35	2	26.40	26.40	1	342	0.29%
2023/01/03	0	0.00	7	25.88	25.95	-7	343	-2.04%
2022/12/30	0	0.00	2	25.98	26.00	-2	353	-0.57%
2022/12/29	14	25.66	1	25.60	25.85	13	361	3.59%
2022/12/28	0	0.00	1	26.05	25.95	-1	370	-0.27%
2022/12/22	1	26.35	0	0.00	26.50	1	380	0.26%
2022/12/21	25	26.29	0	0.00	26.15	25	382	6.54%
2022/12/20	20	25.79	37	25.88	25.90	-17	381	-4.46%
2022/12/19	3	26.30	2	26.15	26.40	1	380	0.26%
2022/12/16	0	0.00	26	26.63	26.40	-26	381	-6.82%
2022/12/15	3	27.12	14	26.86	27.25	-11	379	-2.90%
2022/12/14	1	27.00	18	26.85	26.70	-17	376	-4.51%
2022/12/13	1	27.05	19	27.18	26.70	-18	374	-4.81%
2022/12/12	67	27.15	0	0.00	27.00	67	385	17.40%
2022/12/09	128	26.52	3	26.20	26.60	125	385	32.42%	大買/鉅額交易
2022/12/08	29	26.20	0	0.00	26.10	29	387	7.48%
2022/12/07	6	26.23	28	26.56	25.65	-22	386	-5.70%
2022/12/06	3	27.00	1	27.25	26.55	2	382	0.52%
2022/12/05	83	27.58	1	27.55	27.45	82	430	19.04%
2022/12/02	14	27.15	0	0.00	27.00	14	458	3.05%
2022/12/01	8	27.11	15	27.21	26.95	-7	457	-1.53%
2022/11/30	48	27.43	5	27.56	27.35	43	456	9.41%
2022/11/29	28	26.70	0	0.00	27.10	28	449	6.24%
2022/11/25	30	26.81	0	0.00	26.65	30	445	6.73%
2022/11/24	21	26.67	2	26.53	26.50	19	444	4.27%
2022/11/23	1	26.45	1	26.45	26.40	0	440	0.00%
2022/11/22	26	26.39	0	0.00	26.40	26	442	5.87%
2022/11/21	2	26.25	0	0.00	26.40	2	444	0.45%
2022/11/18	8	26.25	5	26.52	26.10	3	445	0.67%
2022/11/17	4	26.35	5	26.41	26.30	-1	442	-0.23%
2022/11/16	13	26.75	36	26.65	26.40	-23	441	-5.21%
2022/11/15	28	27.21	8	27.13	27.15	20	444	4.50%
2022/11/14	0	0.00	4	26.65	26.55	-4	431	-0.93%
2022/11/11	12	26.70	6	26.33	25.95	6	427	1.40%
2022/11/10	4	25.99	0	0.00	26.15	4	425	0.94%
2022/11/09	4	25.88	7	26.21	26.20	-3	425	-0.70%
2022/11/08	1	26.45	1	26.20	25.95	0	422	0.00%
2022/11/07	9	26.11	3	26.10	26.15	6	418	1.43%
2022/11/04	32	25.25	0	0.00	25.65	32	413	7.73%
2022/11/03	4	25.65	2	25.70	25.55	2	413	0.48%
2022/11/02	1	25.65	0	0.00	25.75	1	418	0.24%
2022/11/01	0	0.00	1	25.65	25.55	-1	416	-0.24%
2022/10/31	0	0.00	7	25.13	25.10	-7	415	-1.68%
2022/10/28	10	25.30	1	25.10	25.05	9	417	2.16%
2022/10/27	0	0.00	8	25.53	25.55	-8	418	-1.91%
2022/10/26	0	0.00	5	25.55	25.20	-5	417	-1.20%
2022/10/25	3	25.42	1	25.30	25.10	2	417	0.48%
2022/10/24	8	25.50	6	25.62	25.40	2	419	0.48%
2022/10/21	3	24.77	6	24.75	24.70	-3	416	-0.72%
2022/10/20	13	25.02	1	25.00	25.10	12	414	2.89%
2022/10/19	0	0.00	4	25.75	25.20	-4	413	-0.97%
2022/10/18	0	0.00	14	25.86	25.85	-14	410	-3.41%
2022/10/17	7	25.90	5	26.02	25.90	2	409	0.49%
2022/10/14	27	26.58	9	26.51	26.55	18	410	4.39%
2022/10/13	3	25.82	13	25.57	25.30	-10	406	-2.46%
2022/10/12	8	25.77	14	25.88	26.05	-6	407	-1.47%
2022/10/11	3	26.10	19	26.11	26.05	-16	405	-3.95%
2022/10/07	13	27.97	5	28.04	27.75	8	399	2.00%
2022/10/06	19	27.50	6	27.33	27.70	13	386	3.36%
2022/10/05	12	26.84	6	26.99	26.90	6	379	1.58%
2022/10/04	0	0.00	1	26.50	26.35	-1	371	-0.27%
2022/10/03	12	25.78	3	25.68	25.65	9	369	2.43%
2022/09/30	0	0.00	4	25.33	26.10	-4	373	-1.07%
2022/09/29	3	25.47	11	25.33	25.50	-8	373	-2.14%
2022/09/28	16	25.24	21	25.30	25.05	-5	371	-1.35%
2022/09/27	1	25.60	3	25.65	25.65	-2	368	-0.54%
2022/09/26	4	25.58	16	25.48	25.25	-12	367	-3.26%
2022/09/23	0	0.00	7	26.08	26.00	-7	367	-1.90%
2022/09/22	16	25.98	14	25.96	26.00	2	366	0.55%
2022/09/21	1	26.90	29	26.65	26.45	-28	362	-7.73%
2022/09/20	3	27.72	21	27.46	27.40	-18	359	-5.01%
2022/09/19	11	28.42	28	27.99	27.75	-17	357	-4.76%
2022/09/16	33	28.06	21	27.83	27.90	12	346	3.47%
2022/09/15	14	28.16	4	28.31	27.75	10	341	2.92%
2022/09/14	20	28.09	10	27.98	27.75	10	338	2.95%
2022/09/13	1	28.70	6	28.50	28.70	-5	354	-1.41%
2022/09/12	1	28.75	25	27.98	28.45	-24	352	-6.80%
2022/09/08	7	27.11	10	27.37	27.80	-3	303	-0.99%
2022/09/07	2	25.50	12	25.47	25.30	-10	273	-3.65%
2022/09/06	0	0.00	1	25.90	25.65	-1	276	-0.36%
2022/09/05	3	26.15	0	0.00	25.90	3	282	1.06%
2022/09/02	5	26.25	0	0.00	26.25	5	286	1.75%
2022/09/01	0	0.00	5	26.48	26.10	-5	289	-1.73%
2022/08/31	3	26.65	0	0.00	26.40	3	289	1.04%
2022/08/30	12	26.00	3	26.20	26.20	9	293	3.06%
2022/08/29	0	0.00	8	25.77	25.80	-8	298	-2.68%
2022/08/26	2	26.80	2	26.88	26.70	0	312	0.00%
2022/08/25	0	0.00	1	27.00	26.75	-1	319	-0.31%
2022/08/24	0	0.00	5	26.88	26.75	-5	324	-1.54%
2022/08/23	1	26.90	1	26.75	26.70	0	340	0.00%
2022/08/22	8	26.83	2	26.85	26.90	6	351	1.71%
2022/08/19	0	0.00	2	26.68	26.85	-2	367	-0.54%
2022/08/18	0	0.00	3	26.95	26.75	-3	377	-0.80%
2022/08/17	9	26.92	2	26.95	26.85	7	387	1.81%
2022/08/16	0	0.00	3	26.78	26.85	-3	409	-0.73%
2022/08/15	0	0.00	6	26.93	26.65	-6	443	-1.35%
2022/08/12	0	0.00	4	26.83	26.80	-4	459	-0.87%
2022/08/11	0	0.00	5	26.70	26.60	-5	478	-1.05%
2022/08/10	0	0.00	7	26.54	26.50	-7	493	-1.42%
2022/08/09	13	26.77	11	26.83	26.40	2	503	0.40%
2022/08/08	3	26.70	2	26.80	26.80	1	515	0.19%
2022/08/05	5	26.91	11	27.15	27.15	-6	527	-1.14%
2022/08/04	0	0.00	1	26.40	26.65	-1	539	-0.19%
2022/08/03	3	27.00	3	26.82	26.60	0	566	0.00%
2022/08/02	0	0.00	18	27.29	27.15	-18	580	-3.10%
2022/08/01	1	27.80	13	27.61	27.60	-12	607	-1.98%
2022/07/29	30	27.51	3	27.55	27.50	27	630	4.29%
2022/07/28	0	0.00	3	27.50	27.40	-3	642	-0.47%
2022/07/27	1	27.20	2	27.43	27.50	-1	643	-0.16%
2022/07/26	0	0.00	4	27.61	27.25	-4	650	-0.62%
2022/07/25	0	0.00	3	27.62	27.70	-3	655	-0.46%
2022/07/22	0	0.00	8	27.78	27.60	-8	665	-1.20%
2022/07/21	1	28.00	2	27.53	28.00	-1	672	-0.15%
2022/07/20	0	0.00	21	27.60	27.30	-21	686	-3.06%
2022/07/19	30	27.90	4	27.94	27.80	26	708	3.67%
2022/07/18	2	27.03	1	26.70	26.80	1	738	0.14%
2022/07/15	2	27.43	2	27.13	27.05	0	836	0.00%
2022/07/14	0	0.00	2	27.60	27.45	-2	896	-0.22%
2022/07/13	23	27.43	7	27.48	27.50	16	906	1.76%
2022/07/12	7	27.04	0	0.00	26.60	7	908	0.77%
2022/07/11	1	27.75	2	27.60	27.55	-1	909	-0.11%
2022/07/08	2	27.35	11	27.74	27.45	-9	906	-0.99%
2022/07/07	4	27.19	5	27.22	27.40	-1	909	-0.11%
2022/07/06	7	26.57	0	0.00	26.50	7	904	0.77%
2022/07/05	1	26.55	3	26.98	27.00	-2	907	-0.22%
2022/07/04	13	26.39	15	26.27	26.50	-2	909	-0.22%
2022/07/01	17	26.34	36	26.10	25.80	-19	910	-2.09%
2022/06/30	22	27.39	13	27.26	27.20	9	906	0.99%
2022/06/29	0	0.00	12	28.49	28.15	-12	903	-1.33%
2022/06/28	26	28.89	1	28.75	28.80	25	902	2.77%
2022/06/27	12	28.80	0	0.00	28.75	12	904	1.33%
2022/06/24	24	29.01	0	0.00	28.90	24	909	2.64%
2022/06/23	5	29.04	6	29.03	29.00	-1	903	-0.11%
2022/06/22	16	28.82	0	0.00	28.80	16	901	1.77%
2022/06/21	3	28.13	3	28.78	29.05	0	895	0.00%
2022/06/20	1	27.80	1	27.80	27.80	0	873	0.00%
2022/06/17	1	27.50	19	27.15	27.35	-18	864	-2.08%
2022/06/16	0	0.00	1	27.55	27.40	-1	868	-0.12%
2022/06/15	2	28.25	2	28.50	28.30	0	877	0.00%
2022/06/14	2	28.00	7	28.06	28.45	-5	875	-0.57%
2022/06/13	1	28.05	1	28.05	28.05	0	869	0.00%
2022/06/10	0	0.00	8	28.47	28.45	-8	868	-0.92%
2022/06/09	0	0.00	8	28.98	29.05	-8	867	-0.92%
2022/06/08	3	28.42	11	28.69	29.05	-8	868	-0.92%
2022/06/07	0	0.00	38	28.46	28.40	-38	868	-4.38%
2022/06/06	14	28.22	18	28.30	28.35	-4	872	-0.46%
2022/06/02	4	29.39	7	29.50	29.15	-3	888	-0.34%
2022/06/01	0	0.00	12	29.90	29.60	-12	895	-1.34%
2022/05/31	2	30.40	41	29.84	30.05	-39	907	-4.30%
2022/05/30	0	0.00	6	30.43	30.30	-6	890	-0.67%
2022/05/27	21	30.83	7	30.48	30.60	14	881	1.59%
2022/05/26	21	30.41	4	30.14	30.15	17	857	1.98%
2022/05/25	6	29.95	0	0.00	30.00	6	848	0.71%
2022/05/24	4	29.83	55	29.96	29.35	-51	837	-6.09%
2022/05/23	34	30.80	17	30.69	30.65	17	816	2.08%
2022/05/20	64	29.84	4	28.99	29.95	60	784	7.65%
2022/05/19	46	28.87	49	28.62	29.00	-3	765	-0.39%
2022/05/18	9	30.14	9	30.29	30.60	0	747	0.00%
2022/05/17	11	29.81	14	29.73	29.80	-3	729	-0.41%
2022/05/16	48	29.38	0	0.00	29.90	48	718	6.68%
2022/05/13	0	0.00	12	28.45	28.60	-12	701	-1.71%
2022/05/12	15	29.49	5	29.45	28.50	10	690	1.45%
2022/05/11	22	30.80	35	30.35	30.55	-13	676	-1.92%
2022/05/10	56	30.18	7	30.21	30.25	49	646	7.58%
2022/05/09	17	29.85	5	29.95	29.80	12	630	1.90%
2022/05/06	6	29.12	1	28.50	30.10	5	603	0.83%
2022/05/05	0	0.00	4	28.90	28.30	-4	578	-0.69%
2022/05/04	0	0.00	4	28.30	27.55	-4	566	-0.71%
2022/05/03	18	28.02	4	28.28	27.90	14	564	2.48%
2022/04/29	0	0.00	5	29.15	27.50	-5	556	-0.90%
2022/04/28	0	0.00	22	27.87	28.45	-22	552	-3.98%
2022/04/27	9	26.68	13	26.42	27.20	-4	543	-0.74%
2022/04/26	0	0.00	25	28.32	27.30	-25	534	-4.68%
2022/04/25	7	30.44	26	28.73	28.40	-19	519	-3.66%
2022/04/22	83	32.63	40	31.77	31.40	43	499	8.60%
2022/04/21	1	32.30	89	33.75	31.75	-88	464	-18.95%
2022/04/20	36	31.52	0	0.00	32.10	36	363	9.90%
2022/04/19	16	29.50	1	29.45	29.35	15	303	4.94%
2022/04/18	2	28.90	0	0.00	29.10	2	292	0.68%
2022/04/15	0	0.00	2	28.70	28.80	-2	289	-0.69%
2022/04/14	1	29.00	0	0.00	28.65	1	285	0.35%
2022/04/13	5	29.04	3	28.77	29.00	2	284	0.70%
2022/04/12	0	0.00	2	28.35	28.00	-2	275	-0.72%
2022/04/11	1	29.00	7	28.14	27.80	-6	274	-2.18%
2022/04/07	0	0.00	2	28.78	28.60	-2	269	-0.74%
2022/04/06	0	0.00	9	28.41	29.20	-9	267	-3.37%
2022/04/01	0	0.00	1	29.30	29.00	-1	262	-0.38%
2022/03/31	2	29.43	0	0.00	29.35	2	262	0.76%
2022/03/30	0	0.00	8	29.06	29.20	-8	260	-3.07%
2022/03/29	18	29.51	0	0.00	29.50	18	256	7.01%
2022/03/28	5	28.97	0	0.00	29.10	5	249	2.01%
2022/03/25	0	0.00	12	28.72	28.65	-12	248	-4.82%
2022/03/24	0	0.00	1	28.95	28.85	-1	246	-0.41%
2022/03/23	0	0.00	2	29.10	29.00	-2	245	-0.81%
2022/03/22	0	0.00	2	29.10	29.15	-2	244	-0.82%
2022/03/21	0	0.00	10	29.51	29.00	-10	242	-4.13%
2022/03/18	30	29.02	1	29.50	29.50	29	235	12.33%
2022/03/16	1	28.00	7	27.91	28.00	-6	220	-2.72%
2022/03/11	2	28.00	0	0.00	28.40	2	213	0.93%
2022/03/10	20	28.14	0	0.00	28.00	20	210	9.48%
2022/03/09	8	27.54	0	0.00	27.35	8	204	3.92%
2022/03/08	2	29.10	20	28.55	26.60	-18	195	-9.21%
2022/03/07	0	0.00	4	28.29	28.80	-4	165	-2.42%
2022/03/04	18	27.79	2	27.40	28.25	16	144	11.08%
2022/03/03	2	27.23	5	27.19	27.20	-3	126	-2.38%
2022/03/02	0	0.00	7	27.01	27.25	-7	125	-5.57%
2022/02/25	3	26.83	0	0.00	26.90	3	125	2.39%
2022/02/24	9	27.08	0	0.00	26.80	9	127	7.07%
2022/02/23	8	27.19	0	0.00	27.15	8	126	6.31%
2022/02/22	3	26.78	1	26.65	26.95	2	125	1.60%
2022/02/21	0	0.00	1	26.95	26.95	-1	123	-0.81%
2022/02/16	0	0.00	2	26.68	26.65	-2	123	-1.62%
2022/02/15	0	0.00	2	26.88	26.60	-2	125	-1.60%
2022/02/14	0	0.00	2	26.98	26.90	-2	125	-1.59%
2022/02/11	2	27.03	0	0.00	26.95	2	127	1.57%
2022/02/10	3	26.93	0	0.00	26.90	3	126	2.37%
2022/02/08	2	26.73	0	0.00	26.75	2	128	1.55%
2022/01/26	0	0.00	2	26.20	25.95	-2	133	-1.50%
2022/01/25	6	26.50	1	26.45	26.00	5	137	3.64%
2022/01/24	2	26.75	0	0.00	26.70	2	139	1.43%
2022/01/21	6	27.23	0	0.00	27.10	6	141	4.25%
2022/01/20	4	27.30	0	0.00	27.30	4	138	2.88%
2022/01/19	2	26.83	0	0.00	26.80	2	136	1.46%
2022/01/18	7	27.16	0	0.00	26.95	7	138	5.07%
2022/01/17	23	27.05	0	0.00	27.35	23	137	16.69%
2022/01/14	11	27.15	0	0.00	26.50	11	133	8.25%
2022/01/13	13	27.15	5	27.06	27.10	8	130	6.12%
2022/01/12	11	26.92	0	0.00	26.90	11	132	8.27%
2022/01/11	11	26.96	0	0.00	26.85	11	133	8.23%
2022/01/10	7	26.98	1	26.85	26.85	6	140	4.28%
2022/01/07	13	27.03	0	0.00	26.80	13	145	8.95%
2022/01/06	7	26.94	0	0.00	26.85	7	144	4.83%
2022/01/05	12	26.96	0	0.00	26.90	12	145	8.24%
2022/01/04	6	26.98	3	26.90	26.90	3	146	2.05%
2022/01/03	19	26.96	0	0.00	26.90	19	147	12.86%
2021/12/30	11	26.83	0	0.00	26.80	11	148	7.41%
2021/12/28	0	0.00	1	26.90	26.90	-1	150	-0.66%
2021/12/21	0	0.00	1	26.80	26.80	-1	158	-0.63%
2021/12/20	0	0.00	1	26.50	26.50	-1	158	-0.63%
2021/12/16	0	0.00	1	26.35	26.35	-1	157	-0.64%
2021/12/15	0	0.00	1	26.35	26.35	-1	158	-0.63%
2021/12/14	0	0.00	2	26.50	26.45	-2	158	-1.26%
2021/12/13	0	0.00	1	26.80	26.80	-1	157	-0.64%
2021/12/08	2	27.20	0	0.00	26.90	2	156	1.28%
2021/12/06	0	0.00	1	26.65	26.65	-1	154	-0.65%
2021/12/03	0	0.00	1	26.60	26.60	-1	155	-0.64%
2021/11/30	0	0.00	3	26.63	26.50	-3	157	-1.91%
2021/11/24	0	0.00	6	27.24	27.35	-6	161	-3.71%
2021/11/23	0	0.00	3	26.63	26.80	-3	161	-1.85%
2021/11/16	0	0.00	3	27.50	27.50	-3	183	-1.63%
2021/11/10	0	0.00	5	27.57	27.50	-5	227	-2.20%
2021/11/04	0	0.00	1	28.00	27.95	-1	239	-0.42%
2021/11/03	0	0.00	2	28.20	27.55	-2	246	-0.81%
2021/11/02	0	0.00	26	28.00	27.70	-26	245	-10.60%
2021/11/01	23	27.71	0	0.00	28.00	23	240	9.56%
2021/10/29	10	27.00	0	0.00	27.05	10	238	4.18%
2021/10/28	1	27.00	0	0.00	26.90	1	252	0.40%
2021/10/26	4	26.85	0	0.00	26.75	4	267	1.49%
2021/10/20	0	0.00	5	26.81	26.90	-5	328	-1.52%
2021/10/19	0	0.00	3	26.82	27.00	-3	373	-0.80%
2021/10/18	1	27.60	5	26.91	26.60	-4	377	-1.06%
2021/10/15	13	26.79	0	0.00	26.60	13	388	3.35%
2021/10/12	1	26.20	0	0.00	26.25	1	433	0.23%
2021/10/08	1	26.50	1	26.45	26.65	0	477	0.00%
2021/10/07	1	25.95	24	25.71	25.95	-23	480	-4.78%
2021/10/04	0	0.00	2	25.23	25.70	-2	521	-0.38%
2021/10/01	0	0.00	9	25.91	25.75	-9	525	-1.71%
2021/09/29	0	0.00	1	25.85	25.90	-1	549	-0.18%
2021/09/27	9	26.24	0	0.00	26.20	9	567	1.59%
2021/09/24	1	26.30	0	0.00	26.00	1	580	0.17%
2021/09/17	0	0.00	1	25.95	26.05	-1	691	-0.14%
2021/09/13	1	26.50	2	26.35	26.45	-1	734	-0.14%
2021/09/01	1	26.75	1	26.60	26.55	0	887	0.00%
2021/08/31	0	0.00	2	26.48	26.45	-2	946	-0.21%
2021/08/26	2	27.20	2	26.98	26.85	0	1,220	0.00%
2021/08/24	3	28.52	0	0.00	28.10	3	1,256	0.24%
2021/08/18	0	0.00	1	25.90	28.70	-1	1,341	-0.07%
2021/08/17	1	26.60	0	0.00	26.10	1	1,326	0.08%
2021/08/16	1	26.05	0	0.00	25.90	1	1,340	0.07%
2021/08/10	0	0.00	1	27.50	27.65	-1	1,421	-0.07%
2021/08/02	0	0.00	2	28.68	28.60	-2	1,768	-0.11%
2021/07/30	1	28.85	7	29.40	28.85	-6	1,854	-0.32%
2021/07/29	4	28.85	4	29.71	30.10	0	1,987	0.00%
2021/07/28	0	0.00	41	29.23	28.55	-41	2,133	-1.92%
2021/07/27	14	30.31	5	30.37	30.40	9	2,208	0.41%
2021/07/26	1	30.20	6	30.49	30.40	-5	2,309	-0.22%
2021/07/23	45	30.27	3	30.68	30.70	42	2,344	1.79%
2021/07/22	1	29.50	4	29.64	29.50	-3	2,337	-0.13%
2021/07/21	1	30.30	5	30.50	29.65	-4	2,350	-0.17%
2021/07/20	2	29.75	3	30.02	29.60	-1	2,376	-0.04%
2021/07/19	11	30.90	3	30.58	30.40	8	2,404	0.33%
2021/07/16	0	0.00	11	29.75	30.40	-11	2,414	-0.46%
2021/07/15	10	28.94	8	29.61	30.10	2	2,398	0.08%
2021/07/14	10	27.42	6	27.68	27.45	4	2,363	0.17%
2021/07/13	0	0.00	1	28.95	27.60	-1	2,371	-0.04%
2021/07/12	0	0.00	2	29.75	29.00	-2	2,355	-0.08%
2021/07/09	4	29.70	1	29.55	29.40	3	2,349	0.13%
2021/07/08	0	0.00	2	29.15	29.10	-2	2,331	-0.09%
2021/07/07	5	29.13	3	29.52	29.05	2	2,326	0.09%
2021/07/06	2	30.13	3	30.37	30.10	-1	2,311	-0.04%
2021/07/05	3	30.57	3	30.43	30.30	0	2,298	0.00%
2021/07/02	0	0.00	4	30.40	30.25	-4	2,290	-0.17%
2021/07/01	3	31.37	16	31.11	30.10	-13	2,282	-0.57%
2021/06/30	2	30.93	31	31.12	31.00	-29	2,269	-1.28%
2021/06/29	4	31.45	4	31.33	31.70	0	2,239	0.00%
2021/06/28	6	30.04	13	30.58	31.00	-7	2,185	-0.32%
2021/06/25	18	29.91	0	0.00	29.80	18	2,157	0.83%
2021/06/23	0	0.00	2	29.68	29.40	-2	2,139	-0.09%
2021/06/22	7	29.44	5	29.23	29.30	2	2,134	0.09%
2021/06/21	15	28.81	2	28.80	28.55	13	2,112	0.62%
2021/06/18	1	30.90	1	30.60	30.40	0	2,092	0.00%
2021/06/17	5	30.47	1	30.80	30.80	4	2,076	0.19%
2021/06/15	0	0.00	11	30.76	30.90	-11	2,052	-0.54%
2021/06/11	11	31.79	0	0.00	31.15	11	2,034	0.54%
2021/06/08	3	33.07	5	33.47	33.50	-2	1,946	-0.10%
2021/06/07	16	33.98	54	33.78	35.25	-38	1,887	-2.01%
2021/06/04	12	32.85	19	32.79	32.05	-7	1,748	-0.40%
2021/06/02	44	31.17	1	30.55	30.15	43	1,610	2.67%
2021/06/01	0	0.00	2	31.00	31.20	-2	1,582	-0.13%
2021/05/28	0	0.00	2	30.20	30.00	-2	1,520	-0.13%
2021/05/24	0	0.00	2	29.60	29.65	-2	1,443	-0.14%
2021/05/21	0	0.00	1	29.90	29.40	-1	1,426	-0.07%
2021/05/20	0	0.00	1	30.00	29.10	-1	1,411	-0.07%
2021/05/19	0	0.00	1	30.95	30.85	-1	1,403	-0.07%
2021/05/17	0	0.00	1	28.90	27.60	-1	1,329	-0.08%
2021/05/14	0	0.00	3	31.50	28.95	-3	1,301	-0.23%
2021/05/12	0	0.00	1	36.60	33.45	-1	1,214	-0.08%
2021/05/11	0	0.00	29	39.98	37.15	-29	1,171	-2.48%
2021/05/10	0	0.00	51	39.73	41.25	-51	1,085	-4.70%
2021/05/07	0	0.00	1	38.15	38.75	-1	953	-0.10%
2021/05/06	0	0.00	1	39.30	38.10	-1	856	-0.12%
2021/05/05	0	0.00	1	36.30	40.05	-1	716	-0.14%
2021/05/04	0	0.00	1	38.85	36.85	-1	561	-0.18%
2021/05/03	0	0.00	1	37.30	39.20	-1	469	-0.21%
2021/04/29	0	0.00	1	35.25	35.65	-1	344	-0.29%
2021/04/28	0	0.00	1	32.10	34.50	-1	297	-0.34%
2021/04/27	0	0.00	1	32.30	32.00	-1	257	-0.39%
2021/04/26	0	0.00	1	32.20	32.60	-1	239	-0.42%
2021/04/23	0	0.00	28	28.90	31.70	-28	196	-14.27%
2021/04/09	0	0.00	1	26.30	26.30	-1	85	-1.17%
2021/04/07	0	0.00	1	26.20	26.20	-1	82	-1.21%
2021/03/11	1	27.05	0	0.00	27.05	1	76	1.30%
2021/02/02	1	26.65	0	0.00	26.95	1	59	1.68%
2021/01/13	13	28.01	0	0.00	28.10	13	51	25.36%
2020/12/17	1	28.60	0	0.00	28.60	1	51	1.94%
2020/10/21	1	29.20	0	0.00	29.20	1	50	1.97%
2020/10/19	60	29.45	0	0.00	29.50	60	50	119.01%
2020/10/08	2	29.10	0	0.00	29.10	2	59	3.39%
2020/10/07	7	28.85	0	0.00	28.85	7	60	11.63%
2020/10/06	8	28.88	0	0.00	28.90	8	65	12.19%
2020/10/05	1	28.20	0	0.00	28.20	1	71	1.41%
2020/05/04	0	0.00	3	28.13	28.00	-3	225	-1.33%
2020/04/30	0	0.00	5	27.80	27.75	-5	221	-2.26%
2020/04/21	0	0.00	4	28.23	27.90	-4	227	-1.76%
2020/04/20	0	0.00	1	28.85	29.00	-1	226	-0.44%
2020/04/13	0	0.00	1	28.95	27.85	-1	218	-0.46%
2020/04/07	0	0.00	1	29.20	28.70	-1	215	-0.46%
2020/04/06	0	0.00	1	28.05	28.50	-1	214	-0.47%
2020/03/25	0	0.00	5	29.98	29.80	-5	193	-2.59%
2020/03/19	0	0.00	1	27.00	27.00	-1	128	-0.78%
2020/03/18	0	0.00	8	27.76	27.60	-8	122	-6.53%
2020/03/17	0	0.00	3	27.48	27.30	-3	120	-2.49%
2020/03/16	0	0.00	4	28.48	28.40	-4	117	-3.39%
2019/12/25	0	0.00	1	28.40	28.40	-1	139	-0.72%
2019/12/23	0	0.00	2	28.55	28.60	-2	139	-1.43%
2019/04/03	29	19.80	0	0.00	20.75	29	118	24.54%
2019/04/01	5	21.85	12	21.88	22.00	-7	94	-7.41%
2019/03/26	12	22.28	6	22.30	21.50	6	90	6.62%
2019/03/21	7	22.16	6	22.20	22.00	1	82	1.22%
2019/03/18	3	21.55	0	0.00	21.70	3	78	3.82%
2019/02/21	0	0.00	15	21.28	21.30	-15	52	-28.64%
2019/02/15	0	0.00	3	21.90	21.90	-3	42	-7.01%
2019/01/29	0	0.00	2	22.03	22.00	-2	40	-4.98%
2018/12/28	3	23.75	4	23.71	23.70	-1	40	-2.49%
2018/12/06	0	0.00	4	23.75	23.45	-4	50	-7.85%
2018/11/27	3	23.30	0	0.00	23.70	3	49	6.07%
2018/08/07	2	24.85	0	0.00	25.20	2	66	2.99%
2018/05/03	0	0.00	9	26.34	26.05	-9	235	-3.82%
2018/04/26	1	26.15	0	0.00	26.15	1	284	0.35%
2018/04/20	2	26.90	0	0.00	26.90	2	348	0.57%
2018/04/17	1	26.80	0	0.00	26.80	1	373	0.27%
2018/04/16	0	0.00	2	26.95	26.95	-2	385	-0.52%
2018/04/12	2	26.95	0	0.00	26.95	2	404	0.49%
2018/04/09	1	27.20	0	0.00	27.00	1	436	0.23%
2018/03/28	0	0.00	1	26.75	26.75	-1	472	-0.21%
2018/03/23	4	25.35	0	0.00	25.35	4	457	0.87%
2018/03/21	5	26.10	0	0.00	26.10	5	451	1.11%
2018/03/20	1	24.95	0	0.00	24.95	1	441	0.23%
2018/03/15	1	25.00	0	0.00	25.00	1	441	0.23%
2018/03/13	1	25.00	0	0.00	25.00	1	445	0.22%
2018/03/07	1	25.00	0	0.00	25.00	1	459	0.22%
2018/03/06	1	24.95	0	0.00	24.95	1	467	0.21%
2018/03/01	2	25.05	0	0.00	25.05	2	520	0.38%
2018/02/27	1	25.00	0	0.00	25.00	1	519	0.19%
2018/02/26	0	0.00	2	25.00	25.00	-2	518	-0.39%
2018/02/23	0	0.00	2	25.20	25.20	-2	512	-0.39%
2018/02/12	0	0.00	1	24.85	24.85	-1	505	-0.20%
2018/02/09	0	0.00	1	24.60	24.60	-1	503	-0.20%
2018/02/07	0	0.00	2	23.55	23.55	-2	490	-0.41%
2018/02/05	0	0.00	2	23.65	23.65	-2	461	-0.43%
2018/02/02	0	0.00	2	24.30	24.30	-2	453	-0.44%
2018/01/02	18	28.68	0	0.00	28.75	18	196	9.15%