宏泰 (1612)-美商高盛券商分點個股進出

台股 » 個股 » 宏泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏泰

(1612)

可現股當沖

股價
37.90
漲跌
▲0.45
漲幅
+1.20%
成交量
17,060張
產業
上市電器電纜類股
294人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏泰 (1612)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	320	37.88	1,144	37.77	37.90	-824	9,530	-8.65%	大買/大賣/鉅額交易
2024/04/23	433	37.31	763	37.32	37.45	-330	9,278	-3.56%	大買/大賣/鉅額交易
2024/04/22	805	38.27	490	39.96	37.00	315	8,969	3.51%	大買/大賣/鉅額交易
2024/04/19	1,420	42.08	929	42.54	41.10	491	8,539	5.75%	大買/大賣/鉅額交易
2024/04/18	1,552	43.75	697	42.98	44.65	855	7,360	11.62%	大買/大賣/鉅額交易
2024/04/17	109	38.61	363	39.05	40.60	-254	6,189	-4.10%	大買/大賣/鉅額交易
2024/04/16	952	37.32	349	37.52	36.95	603	5,912	10.20%	大買/大賣/鉅額交易
2024/04/15	433	39.34	1,104	40.01	39.00	-671	5,581	-12.02%	大買/大賣/鉅額交易
2024/04/12	695	37.42	93	36.73	38.05	602	4,860	12.39%	大買/鉅額交易
2024/04/11	405	34.73	230	34.41	34.60	175	4,504	3.88%	大買/大賣/鉅額交易
2024/04/10	343	34.11	258	34.22	34.15	85	4,482	1.90%	大買/大賣/
2024/04/09	465	34.02	592	34.23	33.75	-127	4,413	-2.88%	大買/大賣/鉅額交易
2024/04/08	578	32.10	236	32.92	33.60	342	4,187	8.17%	大買/大賣/鉅額交易
2024/04/03	226	31.27	50	31.22	31.10	176	3,997	4.40%	大買/鉅額交易
2024/04/02	38	30.79	221	30.76	30.95	-183	3,983	-4.59%	大賣/鉅額交易
2024/04/01	54	31.09	209	30.98	30.95	-155	3,965	-3.91%	大賣/鉅額交易
2024/03/29	102	30.87	115	31.00	30.95	-13	3,933	-0.33%	大買/大賣/
2024/03/28	181	31.27	175	31.19	31.35	6	3,882	0.15%	大買/大賣/
2024/03/27	362	31.41	422	31.62	31.45	-60	3,768	-1.59%	大買/大賣/
2024/03/26	316	31.18	465	31.41	31.55	-149	3,519	-4.23%	大買/大賣/鉅額交易
2024/03/25	464	30.72	478	30.49	30.80	-14	2,899	-0.48%	大買/大賣/
2024/03/22	323	28.93	197	29.11	29.40	126	2,593	4.86%	大買/大賣/鉅額交易
2024/03/21	270	28.10	45	28.04	28.00	225	2,362	9.53%	大買/鉅額交易
2024/03/20	19	27.96	67.4	28.01	27.70	-48.4	2,396	-2.02%
2024/03/19	104	28.47	65	28.26	28.25	39	2,455	1.59%	大買/
2024/03/18	249	28.29	6	28.17	28.20	243	2,579	9.42%	大買/鉅額交易
2024/03/15	110	28.19	116	27.98	28.00	-6	3,154	-0.19%	大買/大賣/
2024/03/14	489	27.97	42	28.02	28.05	447	3,452	12.95%	大買/鉅額交易
2024/03/13	33	27.63	306	27.63	27.40	-273	3,614	-7.55%	大賣/鉅額交易
2024/03/12	358	27.42	5	27.28	27.45	353	3,808	9.27%	大買/鉅額交易
2024/03/11	119	27.03	8	26.99	26.95	111	3,825	2.90%	大買/鉅額交易
2024/03/08	29	26.46	83	26.41	26.45	-54	3,835	-1.41%
2024/03/07	24	26.60	73	26.66	26.65	-49	3,836	-1.28%
2024/03/06	180	27.25	31	27.07	27.00	149	3,846	3.87%	大買/鉅額交易
2024/03/05	61	26.87	0	0.00	26.75	61	3,836	1.59%
2024/03/04	10	27.05	128	26.90	26.85	-118	3,868	-3.05%	大賣/鉅額交易
2024/03/01	50	26.94	48	26.82	27.20	2	3,855	0.05%
2024/02/29	97	26.72	31	26.60	26.80	66	3,842	1.72%
2024/02/27	10	26.51	74	26.44	26.30	-64	3,832	-1.67%
2024/02/26	34	27.00	136	26.90	26.70	-102	3,835	-2.66%	大賣/鉅額交易
2024/02/23	34	26.27	75	26.21	26.25	-41	3,800	-1.08%
2024/02/22	71	26.43	107	26.37	26.45	-36	3,795	-0.95%	大賣/
2024/02/21	40	26.56	49	26.52	26.55	-9	3,782	-0.24%
2024/02/20	2	26.30	98	26.47	26.30	-96	3,782	-2.54%
2024/02/19	52	26.92	63	26.85	26.85	-11	3,767	-0.29%
2024/02/16	77	26.51	102	26.44	26.55	-25	3,773	-0.66%	大賣/
2024/02/15	28	26.09	148	26.02	26.10	-120	3,770	-3.18%	大賣/鉅額交易
2024/02/05	6	26.90	31	26.84	26.85	-25	3,739	-0.67%
2024/02/02	12	27.22	63	27.24	27.10	-51	3,734	-1.37%
2024/02/01	25	27.28	0	0.00	27.35	25	3,730	0.67%
2024/01/31	25	26.97	12	26.83	27.05	13	3,723	0.35%
2024/01/30	19	26.92	7	26.91	26.85	12	3,721	0.32%
2024/01/29	36	27.18	0	0.00	27.25	36	3,715	0.97%
2024/01/26	74	27.12	29	27.16	27.10	45	3,715	1.21%
2024/01/25	59	27.32	17	27.35	27.30	42	3,712	1.13%
2024/01/24	79	27.68	1	27.75	27.65	78	3,707	2.10%
2024/01/23	126	27.59	3	27.60	27.60	123	3,711	3.31%	大買/鉅額交易
2024/01/22	76	27.21	4	27.24	27.40	72	3,699	1.95%
2024/01/19	34	26.97	77	26.98	27.05	-43	3,695	-1.16%
2024/01/18	67	26.83	30	26.91	27.00	37	3,696	1.00%
2024/01/17	66	26.70	22	26.93	26.70	44	3,725	1.18%
2024/01/16	12	27.31	84	27.34	27.25	-72	3,709	-1.94%
2024/01/15	109	27.96	16	28.04	27.85	93	3,694	2.52%	大買/
2024/01/12	40	27.31	17	27.28	27.20	23	3,677	0.63%
2024/01/11	20	27.72	37	27.69	27.70	-17	3,661	-0.46%
2024/01/10	70	27.67	170	27.79	27.55	-100	3,679	-2.72%	大賣/
2024/01/09	315	28.49	36	28.60	28.25	279	3,649	7.65%	大買/鉅額交易
2024/01/08	352	28.28	148	28.45	28.30	204	3,595	5.67%	大買/大賣/鉅額交易
2024/01/05	175	29.48	97	29.44	29.50	78	3,473	2.25%	大買/
2024/01/04	260	29.60	77	29.51	29.50	183	3,434	5.33%	大買/鉅額交易
2024/01/03	129	29.06	44	29.07	29.05	85	3,426	2.48%	大買/
2024/01/02	122	29.09	238	28.94	28.95	-116	3,347	-3.47%	大買/大賣/鉅額交易
2023/12/29	57	28.21	207	28.29	28.30	-150	3,246	-4.62%	大賣/鉅額交易
2023/12/28	88	27.92	93	27.93	27.85	-5	3,214	-0.16%
2023/12/27	19	27.40	40	27.63	27.40	-21	3,247	-0.65%
2023/12/26	1	27.55	72	27.46	27.55	-71	3,357	-2.11%
2023/12/25	5	27.83	28	27.73	27.35	-23	3,517	-0.65%
2023/12/22	2	27.45	126	27.43	27.55	-124	3,661	-3.39%	大賣/鉅額交易
2023/12/21	10	27.15	314	27.44	27.15	-304	3,775	-8.05%	大賣/鉅額交易
2023/12/20	80	27.48	146	27.56	27.45	-66	3,765	-1.75%	大賣/
2023/12/19	40	27.36	166	27.56	27.65	-126	3,746	-3.36%	大賣/鉅額交易
2023/12/18	55	28.25	82	28.57	28.25	-27	3,701	-0.73%
2023/12/15	150	28.69	30	28.80	28.55	120	3,681	3.26%	大買/鉅額交易
2023/12/14	128	29.13	14	29.32	29.05	114	3,614	3.15%	大買/鉅額交易
2023/12/13	306	29.96	42	29.74	29.45	264	3,529	7.48%	大買/鉅額交易
2023/12/12	342	30.25	251	30.95	30.25	91	3,370	2.70%	大買/大賣/
2023/12/11	399	29.09	116	28.85	29.50	283	2,799	10.11%	大買/大賣/鉅額交易
2023/12/08	866	27.70	21	27.62	27.90	845	2,481	34.05%	大買/鉅額交易
2023/12/07	92	27.06	173	27.28	26.95	-81	2,266	-3.57%	大賣/
2023/12/06	94	26.32	185	26.67	26.95	-91	2,052	-4.43%	大賣/
2023/12/05	12	26.03	1	25.80	26.20	11	2,030	0.54%
2023/12/04	52	25.95	11	25.90	25.80	41	2,099	1.95%
2023/12/01	51	25.73	0	0.00	25.70	51	2,085	2.45%
2023/11/30	49	25.48	10	25.43	25.50	39	2,056	1.90%
2023/11/29	5	25.66	129	25.52	25.50	-124	2,052	-6.04%	大賣/鉅額交易
2023/11/28	45	25.11	25	25.10	25.20	20	2,030	0.98%
2023/11/27	30	25.21	5	25.00	24.85	25	2,074	1.21%
2023/11/24	52	25.28	24	25.19	25.15	28	2,127	1.32%
2023/11/21	8	24.79	3	24.85	24.85	5	2,242	0.22%
2023/11/20	43	24.68	7	24.65	24.70	36	2,241	1.61%
2023/11/17	20	24.67	21	24.59	24.60	-1	2,250	-0.04%
2023/11/16	4	24.76	10	24.68	24.75	-6	2,254	-0.27%
2023/11/15	108	24.58	3	24.65	24.65	105	2,257	4.65%	大買/鉅額交易
2023/11/14	2	24.35	114	24.24	24.05	-112	2,262	-4.95%	大賣/鉅額交易
2023/11/13	42	24.39	16	24.36	24.30	26	2,268	1.15%
2023/11/10	10	24.45	14	24.38	24.30	-4	2,287	-0.17%
2023/11/09	14	24.75	14	24.68	24.80	0	2,287	0.00%
2023/11/08	11	24.65	4	24.70	24.75	7	2,315	0.30%
2023/11/07	22	24.72	9	24.68	24.60	13	2,332	0.56%
2023/11/06	106	24.85	4	24.79	24.85	102	2,379	4.29%	大買/鉅額交易
2023/11/03	51	24.67	4	24.59	24.55	47	2,416	1.94%
2023/11/02	58	24.58	4	24.54	24.45	54	2,444	2.21%
2023/11/01	31	24.21	7	24.24	24.20	24	2,466	0.97%
2023/10/31	37	24.57	3	24.45	24.35	34	2,601	1.31%
2023/10/30	18	24.91	1	24.80	24.80	17	2,863	0.59%
2023/10/27	49	24.77	29	24.72	24.70	20	2,889	0.69%
2023/10/26	16	24.69	123	24.69	24.80	-107	2,924	-3.66%	大賣/鉅額交易
2023/10/25	2	25.05	224	25.07	24.85	-222	3,039	-7.30%	大賣/鉅額交易
2023/10/24	17	24.21	27	24.39	24.60	-10	3,228	-0.31%
2023/10/23	17	24.17	57	24.11	24.00	-40	3,433	-1.17%
2023/10/20	54	23.89	161	23.83	23.90	-107	3,630	-2.95%	大賣/鉅額交易
2023/10/19	16	24.26	75	24.24	24.25	-59	3,636	-1.62%
2023/10/18	77	24.47	364	24.39	24.30	-287	3,652	-7.86%	大賣/鉅額交易
2023/10/17	23	25.05	164	24.99	24.80	-141	3,646	-3.87%	大賣/鉅額交易
2023/10/16	22	25.08	177	25.03	25.00	-155	3,663	-4.23%	大賣/鉅額交易
2023/10/13	12	25.62	44	25.60	25.45	-32	3,744	-0.85%
2023/10/12	15	25.27	96	25.48	25.60	-81	3,815	-2.12%
2023/10/11	37	25.43	345	25.23	24.90	-308	3,821	-8.06%	大賣/鉅額交易
2023/10/06	39	27.37	43	27.38	27.30	-4	3,736	-0.11%
2023/10/05	129	27.65	3	27.62	27.45	126	3,772	3.34%	大買/鉅額交易
2023/10/04	139	27.42	59	27.31	27.50	80	3,809	2.10%	大買/
2023/10/03	34	27.87	133	28.12	27.80	-99	3,831	-2.58%	大賣/
2023/10/02	121	28.04	119	27.97	28.05	2	3,804	0.05%	大買/大賣/
2023/09/28	820	27.34	47	27.47	27.55	773	3,698	20.90%	大買/鉅額交易
2023/09/27	55	26.93	505	27.13	26.65	-450	3,573	-12.59%	大賣/鉅額交易
2023/09/26	112	27.04	154	27.18	27.20	-42	3,429	-1.22%	大買/大賣/
2023/09/25	147	26.30	4	26.29	26.30	143	3,323	4.30%	大買/鉅額交易
2023/09/22	81	25.50	26	25.92	26.05	55	3,325	1.65%
2023/09/21	73	25.55	21	25.49	25.50	52	3,332	1.56%
2023/09/20	41	25.89	3	26.03	25.85	38	3,344	1.14%
2023/09/19	63	26.26	2	26.40	26.20	61	3,376	1.81%
2023/09/18	48	26.17	5	26.25	26.10	43	3,426	1.25%
2023/09/15	72	26.25	16	26.27	26.30	56	3,536	1.58%
2023/09/14	68	26.41	55	26.50	26.25	13	3,833	0.34%
2023/09/13	180	26.37	1	26.05	26.40	179	3,824	4.68%	大買/鉅額交易
2023/09/12	127	25.98	51	25.91	26.00	76	3,864	1.97%	大買/
2023/09/11	30	26.05	132	26.04	25.90	-102	3,914	-2.61%	大賣/鉅額交易
2023/09/08	46	26.31	43	25.95	25.85	3	3,924	0.08%
2023/09/07	52	26.28	197	26.10	25.85	-145	3,941	-3.68%	大賣/鉅額交易
2023/09/06	59	24.94	9	24.94	24.80	50	3,967	1.26%
2023/09/05	5	25.29	1	25.15	25.10	4	4,166	0.10%
2023/09/04	74	25.26	7	25.26	25.25	67	4,820	1.39%
2023/09/01	175	25.25	28	25.20	25.10	147	5,093	2.89%	大買/鉅額交易
2023/08/31	370	25.16	23	25.22	25.40	347	5,132	6.76%	大買/鉅額交易
2023/08/30	5	24.23	240	24.81	24.90	-235	5,228	-4.49%	大賣/鉅額交易
2023/08/29	24	24.19	454	24.48	24.15	-430	5,257	-8.18%	大賣/鉅額交易
2023/08/28	30	23.42	26	23.60	23.35	4	5,193	0.08%
2023/08/25	57	23.95	21	24.05	24.00	36	5,188	0.69%
2023/08/24	22	24.03	7	23.77	23.75	15	5,191	0.29%
2023/08/23	26	23.83	8	23.76	23.90	18	5,200	0.35%
2023/08/22	2	23.75	21	23.81	23.70	-19	5,230	-0.36%
2023/08/21	42	24.10	40	24.00	24.00	2	5,270	0.04%
2023/08/18	46	23.86	90	23.81	23.70	-44	5,282	-0.83%
2023/08/17	21	24.21	18	23.89	24.30	3	5,276	0.06%
2023/08/16	20	24.01	48	23.93	23.95	-28	5,302	-0.53%
2023/08/15	5	24.50	110	24.46	24.55	-105	5,310	-1.98%	大賣/鉅額交易
2023/08/14	16	24.33	78	24.30	24.20	-62	5,370	-1.15%
2023/08/11	39	24.75	23	24.89	24.60	16	5,550	0.29%
2023/08/10	33	24.90	126	24.97	24.80	-93	5,578	-1.67%	大賣/
2023/08/09	238	25.78	90	25.75	25.50	148	5,536	2.67%	大買/鉅額交易
2023/08/08	139	26.45	39	26.09	26.00	100	5,519	1.81%	大買/
2023/08/07	99	26.08	41	25.90	26.15	58	5,515	1.05%
2023/08/04	96	25.64	206	25.57	26.30	-110	5,511	-2.00%	大賣/鉅額交易
2023/08/02	138	27.21	504	27.56	27.00	-366	5,454	-6.71%	大買/大賣/鉅額交易
2023/08/01	333	26.48	76	26.53	26.55	257	5,282	4.86%	大買/鉅額交易
2023/07/31	32	26.41	191	26.55	26.30	-159	5,257	-3.02%	大賣/鉅額交易
2023/07/28	27	26.68	528	26.87	26.65	-501	5,229	-9.58%	大賣/鉅額交易
2023/07/27	154	28.47	349	28.41	28.00	-195	5,107	-3.82%	大買/大賣/鉅額交易
2023/07/26	396	27.85	168	27.50	27.70	228	4,891	4.66%	大買/大賣/鉅額交易
2023/07/25	120	27.26	133	27.91	27.85	-13	4,681	-0.28%	大買/大賣/
2023/07/24	4	26.63	218	26.33	26.15	-214	4,476	-4.78%	大賣/鉅額交易
2023/07/21	175	26.72	25	26.65	26.80	150	4,449	3.37%	大買/鉅額交易
2023/07/20	274	26.60	13	26.65	26.65	261	4,437	5.88%	大買/鉅額交易
2023/07/19	51	26.64	12	26.11	26.10	39	4,409	0.88%
2023/07/18	39	27.32	260	26.83	26.35	-221	4,391	-5.03%	大賣/鉅額交易
2023/07/17	249	26.77	69	26.84	27.00	180	4,308	4.18%	大買/鉅額交易
2023/07/14	136	26.48	15	26.21	26.15	121	4,241	2.85%	大買/鉅額交易
2023/07/13	58	26.25	32	26.14	26.00	26	4,225	0.62%
2023/07/12	72	26.55	84	26.55	26.30	-12	4,204	-0.29%
2023/07/11	488	26.19	4	26.40	26.40	484	4,175	11.59%	大買/鉅額交易
2023/07/10	241	25.68	33	25.41	25.65	208	4,145	5.02%	大買/鉅額交易
2023/07/07	258	26.54	55	26.45	26.60	203	4,132	4.91%	大買/鉅額交易
2023/07/06	160	26.80	28	26.74	26.75	132	4,099	3.22%	大買/鉅額交易
2023/07/05	66	27.18	87	26.95	26.85	-21	4,089	-0.51%
2023/07/04	124	26.89	24	26.81	26.95	100	4,052	2.47%	大買/
2023/07/03	62	26.85	32	26.79	26.90	30	4,038	0.74%
2023/06/30	153	26.60	43	26.50	26.65	110	4,008	2.74%	大買/鉅額交易
2023/06/29	87	26.53	2	26.38	26.55	85	4,010	2.12%
2023/06/28	88	26.21	11	26.10	26.00	77	4,003	1.92%
2023/06/27	38	26.04	5	26.54	26.15	33	3,998	0.83%
2023/06/26	15	26.65	46	26.88	26.65	-31	4,010	-0.77%
2023/06/21	15	27.27	248	27.26	27.45	-233	3,960	-5.88%	大賣/鉅額交易
2023/06/20	170	26.67	164	27.57	27.90	6	3,842	0.16%	大買/大賣/
2023/06/19	38	26.04	40	25.91	25.90	-2	3,533	-0.06%
2023/06/16	43	26.50	64	26.46	26.20	-21	3,512	-0.60%
2023/06/15	224	25.76	99	26.26	26.20	125	3,441	3.63%	大買/鉅額交易
2023/06/14	5	25.67	80	25.67	25.60	-75	3,371	-2.22%
2023/06/13	9	25.58	158	25.59	25.70	-149	3,338	-4.46%	大賣/鉅額交易
2023/06/12	75	25.85	146	25.62	25.50	-71	3,282	-2.16%	大賣/
2023/06/09	66	26.84	258	26.66	26.75	-192	3,162	-6.07%	大賣/鉅額交易
2023/06/08	77	27.97	904	28.19	28.10	-827	2,968	-27.86%	大賣/鉅額交易
2023/06/07	303	25.78	163	26.81	27.05	140	2,338	5.99%	大買/大賣/鉅額交易
2023/06/06	67	24.73	1	24.80	24.80	66	2,066	3.19%
2023/06/05	488	24.82	41	24.83	24.35	447	2,015	22.18%	大買/鉅額交易
2023/06/02	42	24.15	272	23.84	23.60	-230	1,879	-12.24%	大賣/鉅額交易
2023/06/01	95	23.33	19	23.12	23.35	76	1,797	4.23%
2023/05/31	17	22.80	13	22.76	22.85	4	1,741	0.23%
2023/05/30	10	22.70	3	22.70	22.75	7	1,734	0.40%
2023/05/29	31	22.95	18	22.81	22.70	13	1,729	0.75%
2023/05/26	0	0.00	154	22.94	22.80	-154	1,711	-9.00%	大賣/鉅額交易
2023/05/25	33	23.11	24	22.99	23.10	9	1,679	0.54%
2023/05/24	118	22.77	4	22.63	22.85	114	1,636	6.96%	大買/鉅額交易
2023/05/23	0	0.00	11	22.72	22.65	-11	1,628	-0.68%
2023/05/22	121	22.86	3	22.75	22.70	118	1,628	7.24%	大買/鉅額交易
2023/05/19	0	0.00	51	22.26	22.45	-51	1,592	-3.20%
2023/05/18	100	22.44	0	0.00	22.60	100	1,573	6.36%
2023/05/17	5	22.10	697	22.89	22.10	-692	1,527	-45.31%	大賣/鉅額交易
2023/05/16	11	21.71	3	22.40	22.40	8	1,322	0.60%
2023/05/15	0	0.00	21	21.31	21.35	-21	1,281	-1.64%
2023/05/12	0	0.00	84	21.00	21.40	-84	1,295	-6.48%
2023/05/11	0	0.00	84	21.00	20.80	-84	1,283	-6.55%
2023/05/10	88	21.56	8	21.30	21.50	80	1,269	6.30%
2023/05/09	0	0.00	307	21.38	21.10	-307	1,256	-24.44%	大賣/鉅額交易
2023/05/08	171	22.36	5	22.70	22.45	166	1,192	13.92%	大買/鉅額交易
2023/05/05	2	21.18	12	21.04	21.00	-10	1,113	-0.90%
2023/05/04	5	21.37	0	0.00	21.35	5	1,132	0.44%
2023/05/03	1	21.25	23	21.05	21.05	-22	1,177	-1.87%
2023/05/02	86	21.17	37	21.13	21.25	49	1,348	3.63%
2023/04/28	36	20.67	6	20.67	20.75	30	1,431	2.10%
2023/04/27	0	0.00	39	20.31	20.30	-39	1,443	-2.70%
2023/04/26	0	0.00	40	20.23	20.50	-40	1,486	-2.69%
2023/04/25	6	20.78	52	20.34	20.25	-46	1,600	-2.87%
2023/04/24	6	20.67	11	20.62	20.65	-5	1,751	-0.29%
2023/04/21	109	20.59	28	20.55	20.45	81	1,789	4.53%	大買/
2023/04/20	45	20.82	13	20.88	20.80	32	1,854	1.73%
2023/04/19	137	21.04	7	20.95	21.00	130	1,843	7.05%	大買/鉅額交易
2023/04/18	35	20.85	40	21.01	20.85	-5	1,826	-0.27%
2023/04/17	21	21.25	16	21.21	21.25	5	1,814	0.28%
2023/04/14	56	20.99	6	20.91	21.00	50	1,806	2.77%
2023/04/13	42	20.97	32	21.05	20.70	10	1,789	0.56%
2023/04/12	84	20.91	74	21.24	21.25	10	1,750	0.57%
2023/04/11	6	20.56	28	20.58	20.60	-22	1,706	-1.29%
2023/04/10	195	20.26	9	20.20	20.30	186	1,679	11.08%	大買/鉅額交易
2023/04/07	4	20.00	29	20.03	20.05	-25	1,658	-1.51%
2023/04/06	98	20.14	14	19.93	20.05	84	1,651	5.08%
2023/03/31	1	19.90	19	19.89	19.75	-18	1,627	-1.11%
2023/03/30	137	19.89	13	19.81	19.85	124	1,623	7.64%	大買/鉅額交易
2023/03/29	72	19.71	23	19.69	19.60	49	1,606	3.05%
2023/03/28	22	19.38	23	19.46	19.35	-1	1,597	-0.06%
2023/03/27	13	20.01	144	19.74	19.55	-131	1,583	-8.27%	大賣/鉅額交易
2023/03/24	4	19.15	10	19.09	19.15	-6	1,530	-0.39%
2023/03/23	0	0.00	30	18.82	18.80	-30	1,524	-1.97%
2023/03/22	5	18.90	18	18.86	18.90	-13	1,534	-0.85%
2023/03/21	1	18.75	20	18.86	18.75	-19	1,553	-1.22%
2023/03/20	12	18.55	3	18.45	18.55	9	1,575	0.57%
2023/03/17	38	18.16	0	0.00	18.30	38	1,576	2.41%
2023/03/16	9	18.00	2	18.05	17.90	7	1,574	0.44%
2023/03/15	19	18.29	0	0.00	18.25	19	1,568	1.21%
2023/03/14	37	18.19	0	0.00	18.15	37	1,577	2.35%
2023/03/13	39	18.21	0	0.00	18.35	39	1,581	2.47%
2023/03/10	34	18.59	73	18.53	18.50	-39	1,587	-2.46%
2023/03/09	12	19.50	48	19.15	19.10	-36	1,568	-2.29%
2023/03/08	55	19.29	1	19.40	19.40	54	1,571	3.44%
2023/03/07	19	19.21	3	19.25	19.25	16	1,565	1.02%
2023/03/06	41	19.26	3	19.17	19.20	38	1,557	2.44%
2023/03/03	71	19.03	3	19.05	19.05	68	1,555	4.37%
2023/03/02	51	18.92	1	18.85	18.85	50	1,553	3.22%
2023/03/01	34	18.79	94	18.79	18.75	-60	1,554	-3.86%
2023/02/24	0	0.00	6	19.04	19.00	-6	1,546	-0.39%
2023/02/23	44	19.16	0	0.00	19.20	44	1,545	2.85%
2023/02/22	10	19.06	2	19.08	19.05	8	1,545	0.52%
2023/02/21	8	19.32	0	0.00	19.30	8	1,541	0.52%
2023/02/20	32	19.34	0	0.00	19.30	32	1,546	2.07%
2023/02/17	24	19.14	0	0.00	19.20	24	1,569	1.53%
2023/02/16	1	19.10	109	19.05	19.05	-108	1,606	-6.72%	大賣/鉅額交易
2023/02/15	15	19.14	67	19.11	19.05	-52	1,608	-3.23%
2023/02/14	6	19.00	0	0.00	18.85	6	1,595	0.38%
2023/02/13	2	18.83	20	18.78	18.75	-18	1,603	-1.12%
2023/02/10	51	19.00	12	19.10	18.90	39	1,631	2.39%
2023/02/09	46	19.27	7	19.21	19.20	39	1,669	2.34%
2023/02/08	88	19.43	17	19.41	19.35	71	1,655	4.29%
2023/02/07	0	0.00	3	19.28	19.30	-3	1,675	-0.18%
2023/02/06	107	19.14	14	19.12	19.15	93	1,691	5.50%	大買/
2023/02/03	48	19.58	9	19.75	19.45	39	1,682	2.32%
2023/02/02	2	19.90	9	19.94	19.95	-7	1,663	-0.42%
2023/02/01	3	19.70	16	20.06	19.95	-13	1,639	-0.79%
2023/01/31	8	20.68	19	20.59	20.10	-11	1,587	-0.69%
2023/01/30	0	0.00	122	19.90	20.10	-122	1,420	-8.59%	大賣/鉅額交易
2023/01/17	0	0.00	29	18.38	18.30	-29	1,329	-2.18%
2023/01/16	12	18.25	108	18.17	18.25	-96	1,328	-7.22%	大賣/
2023/01/13	42	18.91	100	18.79	18.70	-58	1,292	-4.49%
2023/01/12	175	19.13	18	18.56	19.10	157	1,212	12.95%	大買/鉅額交易
2023/01/11	73	17.81	158	17.88	17.80	-85	1,048	-8.11%	大賣/
2023/01/10	105	17.68	89	17.74	17.70	16	1,011	1.58%	大買/
2023/01/09	37	16.92	3	16.92	16.95	34	934	3.64%
2023/01/06	19	16.84	0	0.00	16.90	19	941	2.02%
2023/01/05	45	16.86	6	16.75	16.90	39	958	4.07%
2023/01/04	70	16.74	0	0.00	16.75	70	956	7.32%
2023/01/03	0	0.00	1	16.20	16.45	-1	961	-0.10%
2022/12/30	14	16.25	0	0.00	16.25	14	962	1.45%
2022/12/29	37	16.18	0	0.00	16.15	37	974	3.80%
2022/12/28	2	16.33	2	16.30	16.20	0	978	0.00%
2022/12/27	17	16.52	0	0.00	16.40	17	987	1.72%
2022/12/26	22	16.35	0	0.00	16.25	22	993	2.21%
2022/12/23	3	16.50	0	0.00	16.50	3	1,002	0.30%
2022/12/22	10	16.71	4	16.66	16.70	6	1,010	0.59%
2022/12/21	26	16.64	3	16.53	16.45	23	1,031	2.23%
2022/12/20	50	16.47	7	16.51	16.15	43	1,040	4.13%
2022/12/19	11	16.59	0	0.00	16.70	11	1,063	1.03%
2022/12/16	60	16.62	8	16.64	16.65	52	1,087	4.78%
2022/12/15	43	16.92	0	0.00	17.00	43	1,116	3.85%
2022/12/14	47	17.00	0	0.00	16.90	47	1,244	3.78%
2022/12/13	39	16.83	67	16.89	16.80	-28	1,302	-2.15%
2022/12/12	57	16.77	41	16.94	16.95	16	1,291	1.24%
2022/12/09	42	16.33	0	0.00	16.35	42	1,265	3.32%
2022/12/08	13	16.07	2	16.10	16.15	11	1,271	0.87%
2022/12/07	24	16.23	9	16.09	16.10	15	1,278	1.17%
2022/12/06	25	16.63	9	16.40	16.20	16	1,273	1.26%
2022/12/05	0	0.00	35	16.78	16.75	-35	1,269	-2.76%
2022/12/02	81	16.71	6	16.72	16.85	75	1,269	5.91%
2022/12/01	0	0.00	20	16.51	16.40	-20	1,263	-1.58%
2022/11/30	13	16.46	0	0.00	16.55	13	1,261	1.03%
2022/11/28	0	0.00	12	15.91	15.80	-12	1,258	-0.95%
2022/11/25	36	16.26	0	0.00	16.00	36	1,263	2.85%
2022/11/24	19	16.10	0	0.00	16.15	19	1,255	1.51%
2022/11/23	1	16.10	4	16.11	16.05	-3	1,255	-0.24%
2022/11/22	56	15.93	0	0.00	16.00	56	1,261	4.44%
2022/11/21	25	15.88	2	15.88	15.80	23	1,264	1.82%
2022/11/18	13	15.75	9	15.91	15.75	4	1,266	0.32%
2022/11/17	15	16.15	3	16.08	16.05	12	1,269	0.95%
2022/11/16	1	16.35	88	16.33	16.15	-87	1,271	-6.84%
2022/11/15	110	16.66	3	16.50	16.65	107	1,256	8.51%	大買/鉅額交易
2022/11/14	47	16.42	33	16.36	16.50	14	1,223	1.14%
2022/11/11	99	16.15	6	16.28	16.00	93	1,184	7.85%
2022/11/10	159	16.11	0	0.00	16.15	159	1,177	13.50%	大買/鉅額交易
2022/11/09	107	16.06	21	16.06	16.10	86	1,181	7.28%	大買/
2022/11/08	6	15.91	73	16.06	15.90	-67	1,191	-5.62%
2022/11/07	50	15.51	88	15.94	16.30	-38	1,174	-3.24%
2022/11/04	6	14.99	6	14.98	15.10	0	1,119	0.00%
2022/11/03	1	15.00	86	15.06	15.00	-85	1,120	-7.58%
2022/11/02	3	15.38	50	15.42	15.25	-47	1,091	-4.30%
2022/11/01	78	14.91	0	0.00	14.95	78	1,072	7.27%
2022/10/31	33	14.60	1	14.55	14.55	32	1,069	2.99%
2022/10/28	14	14.61	0	0.00	14.25	14	1,078	1.30%
2022/10/27	11	14.60	0	0.00	14.70	11	1,088	1.01%
2022/10/26	13	14.67	27	14.42	14.30	-14	1,090	-1.28%
2022/10/25	64	14.49	11	14.42	14.40	53	1,085	4.88%
2022/10/24	83	14.44	3	14.47	14.45	80	1,081	7.40%
2022/10/21	117	13.84	2	13.90	13.85	115	1,065	10.79%	大買/鉅額交易
2022/10/20	248	13.57	39	13.56	13.60	209	1,061	19.69%	大買/鉅額交易
2022/10/19	27	14.12	50	14.08	14.00	-23	1,025	-2.24%
2022/10/18	11	14.05	47	14.03	14.10	-36	1,033	-3.48%
2022/10/17	65	13.88	52	13.85	14.00	13	1,037	1.25%
2022/10/14	27	14.22	0	0.00	14.15	27	1,045	2.58%
2022/10/13	2	14.05	83	13.62	13.50	-81	1,054	-7.68%
2022/10/12	28	14.03	7	14.04	14.20	21	1,050	2.00%
2022/10/11	11	14.21	6	14.13	14.15	5	1,074	0.47%
2022/10/07	0	0.00	11	15.02	14.80	-11	1,068	-1.03%
2022/10/06	5	15.35	17	15.28	15.15	-12	1,072	-1.12%
2022/10/05	20	15.14	16	15.18	15.20	4	1,081	0.37%
2022/10/04	52	15.09	13	15.02	15.00	39	1,114	3.50%
2022/10/03	18	14.82	3	14.77	14.80	15	1,149	1.31%
2022/09/30	18	14.56	5	14.46	14.80	13	1,258	1.03%
2022/09/29	27	14.45	2	14.45	14.35	25	1,317	1.90%
2022/09/28	25	14.26	11	14.52	14.05	14	1,342	1.04%
2022/09/27	1	14.75	6	14.59	14.80	-5	1,355	-0.37%
2022/09/26	22	15.23	115	14.90	14.55	-93	1,369	-6.79%	大賣/
2022/09/23	0	0.00	43	15.96	15.70	-43	1,387	-3.10%
2022/09/22	4	16.45	233	16.37	16.15	-229	1,402	-16.33%	大賣/鉅額交易
2022/09/21	1	16.70	143	16.36	16.70	-142	1,376	-10.32%	大賣/鉅額交易
2022/09/20	0	0.00	215	16.27	16.50	-215	1,256	-17.11%	大賣/鉅額交易
2022/09/19	3	15.53	121	15.24	15.15	-118	1,217	-9.70%	大賣/鉅額交易
2022/09/16	18	15.66	26	15.62	15.55	-8	1,234	-0.65%
2022/09/15	17	15.66	14	15.66	15.65	3	1,247	0.24%
2022/09/14	2	15.65	19	15.63	15.60	-17	1,257	-1.35%
2022/09/13	7	16.00	21	15.91	15.90	-14	1,266	-1.11%
2022/09/12	2	15.85	14	15.85	15.85	-12	1,306	-0.92%
2022/09/08	3	15.75	31	15.60	15.75	-28	1,315	-2.13%
2022/09/07	0	0.00	119	15.65	15.50	-119	1,323	-8.99%	大賣/鉅額交易
2022/09/06	0	0.00	86	16.00	15.90	-86	1,319	-6.52%
2022/09/05	0	0.00	27	16.20	16.15	-27	1,328	-2.03%
2022/09/02	2	16.40	29	16.58	16.40	-27	1,345	-2.01%
2022/09/01	4	16.60	51	16.67	16.60	-47	1,349	-3.48%
2022/08/31	9	16.97	1	16.90	16.95	8	1,354	0.59%
2022/08/30	0	0.00	4	16.90	17.00	-4	1,369	-0.29%
2022/08/29	1	17.00	19	16.83	16.80	-18	1,375	-1.31%
2022/08/26	0	0.00	7	17.36	17.40	-7	1,386	-0.50%
2022/08/25	69	17.36	0	0.00	17.35	69	1,405	4.91%
2022/08/24	77	17.35	2	17.23	17.20	75	1,415	5.30%
2022/08/23	0	0.00	7	17.34	17.20	-7	1,414	-0.49%
2022/08/22	27	17.68	3	17.67	17.65	24	1,428	1.68%
2022/08/19	6	17.63	3	17.67	17.70	3	1,435	0.21%
2022/08/18	44	17.60	0	0.00	17.65	44	1,439	3.06%
2022/08/17	23	17.64	16	17.56	17.60	7	1,445	0.48%
2022/08/16	64	17.49	0	0.00	17.50	64	1,454	4.40%
2022/08/15	186	17.28	0	0.00	17.30	186	1,459	12.75%	大買/鉅額交易
2022/08/12	162	17.02	4	17.01	17.05	158	1,452	10.88%	大買/鉅額交易
2022/08/11	61	16.87	1	16.75	16.75	60	1,450	4.14%
2022/08/10	17	16.64	0	0.00	16.55	17	1,464	1.16%
2022/08/09	55	16.68	3	16.75	16.75	52	1,482	3.51%
2022/08/08	46	16.63	23	16.62	16.65	23	1,503	1.53%
2022/08/05	73	16.76	7	16.81	16.80	66	1,538	4.29%
2022/08/04	76	16.26	13	16.28	16.35	63	1,590	3.96%
2022/08/03	26	16.53	2	16.58	16.40	24	1,666	1.44%
2022/08/02	4	17.06	126	16.92	16.85	-122	1,817	-6.71%	大賣/鉅額交易
2022/08/01	28	17.24	28	17.20	17.35	0	1,911	0.00%
2022/07/29	25	17.20	0	0.00	17.20	25	1,944	1.29%
2022/07/28	11	17.25	1	17.35	17.15	10	1,982	0.50%
2022/07/27	49	17.18	9	17.09	17.20	40	1,998	2.00%
2022/07/26	9	17.18	19	17.07	17.00	-10	2,066	-0.48%
2022/07/25	54	17.38	38	17.39	17.35	16	2,116	0.76%
2022/07/22	29	17.21	13	17.17	17.15	16	2,145	0.75%
2022/07/21	12	17.05	14	17.11	17.35	-2	2,180	-0.09%
2022/07/20	9	17.30	50	17.21	17.20	-41	2,215	-1.85%
2022/07/19	10	17.05	82	17.09	17.25	-72	2,257	-3.19%
2022/07/18	41	16.72	108	16.88	16.90	-67	2,314	-2.89%	大賣/
2022/07/15	15	16.25	62	16.23	16.15	-47	2,310	-2.03%
2022/07/14	17	16.35	45	16.33	16.40	-28	2,335	-1.20%
2022/07/13	92	16.25	174	16.22	16.20	-82	2,360	-3.47%	大賣/
2022/07/12	333	15.82	155	15.92	15.80	178	2,465	7.22%	大買/大賣/鉅額交易
2022/07/11	91	16.58	172	17.03	16.45	-81	2,483	-3.26%	大賣/
2022/07/08	17	17.37	331	17.42	17.10	-314	2,494	-12.59%	大賣/鉅額交易
2022/07/07	383	20.58	52	20.88	20.90	331	2,410	13.73%	大買/鉅額交易
2022/07/06	37	20.52	88	20.54	20.40	-51	2,365	-2.16%
2022/07/05	112	21.01	48	20.89	20.90	64	2,372	2.70%	大買/
2022/07/04	79	20.65	3	20.53	20.55	76	2,377	3.20%
2022/07/01	7	20.84	204	20.48	20.15	-197	2,445	-8.06%	大賣/鉅額交易
2022/06/30	0	0.00	163	21.58	21.35	-163	2,440	-6.68%	大賣/鉅額交易
2022/06/29	3	22.25	74	22.24	22.20	-71	2,462	-2.88%
2022/06/28	3	22.53	53	22.50	22.45	-50	2,593	-1.93%
2022/06/27	182	22.48	3	22.65	22.65	179	2,721	6.58%	大買/鉅額交易
2022/06/24	56	22.11	0	0.00	21.95	56	2,822	1.98%
2022/06/23	13	22.10	17	21.95	21.90	-4	2,971	-0.13%
2022/06/22	11	22.00	4	22.00	21.90	7	3,182	0.22%
2022/06/21	21	22.68	17	22.57	22.60	4	3,228	0.12%
2022/06/20	34	22.36	8	22.69	22.00	26	3,228	0.81%
2022/06/17	6	23.15	27	23.13	23.15	-21	3,203	-0.66%
2022/06/16	13	23.10	0	0.00	23.10	13	3,223	0.40%
2022/06/15	36	23.88	5	23.75	23.75	31	3,259	0.95%
2022/06/14	51	23.68	3	23.48	23.80	48	3,277	1.46%
2022/06/13	52	23.68	53	23.66	23.75	-1	3,290	-0.03%
2022/06/10	10	24.75	0	0.00	24.60	10	3,292	0.30%
2022/06/09	98	24.84	3	24.77	24.90	95	3,307	2.87%
2022/06/08	27	24.63	1	24.60	24.60	26	3,321	0.78%
2022/06/07	73	24.87	21	24.67	24.75	52	3,331	1.56%
2022/06/06	29	24.69	27	24.75	24.70	2	3,348	0.06%
2022/06/02	25	25.02	14	25.16	25.15	11	3,399	0.32%
2022/06/01	48	24.86	2	24.88	24.90	46	3,458	1.33%
2022/05/31	17	24.52	14	24.55	24.60	3	3,519	0.09%
2022/05/30	59	24.56	5	24.51	24.55	54	3,574	1.51%
2022/05/27	20	24.23	39	24.12	24.20	-19	3,605	-0.53%
2022/05/26	25	24.20	23	24.03	23.95	2	3,628	0.06%
2022/05/25	17	23.96	42	24.04	24.10	-25	3,652	-0.68%
2022/05/24	0	0.00	51	24.19	23.80	-51	3,685	-1.38%
2022/05/23	39	24.30	73	24.29	24.25	-34	3,704	-0.92%
2022/05/20	30	23.97	94	23.96	23.95	-64	3,725	-1.72%
2022/05/19	30	23.67	77	23.40	23.70	-47	3,731	-1.26%
2022/05/18	26	23.67	32	23.59	23.70	-6	3,721	-0.16%
2022/05/17	33	23.46	58	23.35	23.40	-25	3,729	-0.67%
2022/05/16	36	23.13	83	23.18	23.20	-47	3,724	-1.26%
2022/05/13	65	23.02	7	22.99	23.05	58	3,727	1.56%
2022/05/12	80	23.22	82	22.95	22.75	-2	3,724	-0.05%
2022/05/11	74	24.21	162	23.49	23.20	-88	3,728	-2.36%	大賣/
2022/05/10	70	24.37	168	24.08	24.40	-98	3,647	-2.69%	大賣/
2022/05/09	38	26.74	5	26.61	26.50	33	3,494	0.94%
2022/05/06	53	28.99	83	29.05	29.40	-30	3,420	-0.88%
2022/05/05	102	30.50	47	30.07	29.80	55	3,401	1.62%	大買/
2022/05/04	79	29.98	38	29.92	29.85	41	3,371	1.22%
2022/05/03	13	30.14	75	30.14	29.90	-62	3,361	-1.84%
2022/04/29	40	30.10	125	30.09	30.50	-85	3,303	-2.57%	大賣/
2022/04/28	140	29.53	31	29.54	30.00	109	3,273	3.33%	大買/鉅額交易
2022/04/27	12	28.88	116	28.99	28.85	-104	3,243	-3.21%	大賣/鉅額交易
2022/04/26	24	29.48	57	29.31	29.70	-33	3,209	-1.03%
2022/04/25	8	29.53	227	29.33	28.95	-219	3,167	-6.92%	大賣/鉅額交易
2022/04/22	73	30.23	64	30.02	30.80	9	3,115	0.29%
2022/04/21	28	29.59	49	29.48	29.60	-21	3,059	-0.69%
2022/04/20	4	29.21	122	28.96	29.30	-118	3,060	-3.86%	大賣/鉅額交易
2022/04/19	17	29.31	95	29.24	29.15	-78	3,056	-2.55%
2022/04/18	39	30.33	804	29.83	29.15	-765	3,071	-24.90%	大賣/鉅額交易
2022/04/15	43	30.85	152	31.21	31.55	-109	2,955	-3.69%	大賣/鉅額交易
2022/04/14	23	30.88	333	30.77	30.80	-310	2,921	-10.61%	大賣/鉅額交易
2022/04/13	24	30.58	39	30.61	30.60	-15	2,875	-0.52%
2022/04/12	85	30.34	14	30.24	30.30	71	2,861	2.48%
2022/04/11	15	30.21	67	30.10	30.10	-52	2,849	-1.82%
2022/04/08	46	30.46	48	30.51	30.65	-2	2,817	-0.07%
2022/04/07	132	30.42	23	30.77	29.90	109	2,791	3.90%	大買/鉅額交易
2022/04/06	117	31.91	165	31.90	31.85	-48	2,718	-1.77%	大買/大賣/
2022/04/01	125	31.59	23	31.73	31.90	102	2,708	3.77%	大買/鉅額交易
2022/03/31	83	32.59	36	32.78	32.15	47	2,702	1.74%
2022/03/30	506	32.59	59	32.49	32.95	447	2,781	16.07%	大買/鉅額交易
2022/03/29	417	31.61	34	31.34	31.80	383	2,693	14.22%	大買/鉅額交易
2022/03/28	41	30.58	93	30.23	31.30	-52	2,592	-2.01%
2022/03/25	593	30.24	31	29.89	30.20	562	2,442	23.01%	大買/鉅額交易
2022/03/24	52	29.00	34	28.95	28.95	18	2,341	0.77%
2022/03/23	25	28.53	1	28.45	28.55	24	2,304	1.04%
2022/03/22	11	28.44	0	0.00	28.45	11	2,329	0.47%
2022/03/21	23	28.32	14	28.19	28.30	9	2,321	0.39%
2022/03/18	3	27.10	5	27.55	28.25	-2	2,310	-0.09%
2022/03/17	0	0.00	36	27.25	27.10	-36	2,299	-1.57%
2022/03/16	4	27.03	104	27.11	27.40	-100	2,279	-4.39%	大賣/
2022/03/15	0	0.00	179	26.59	26.50	-179	2,259	-7.92%	大賣/鉅額交易
2022/03/14	27	27.12	7	27.10	27.05	20	2,257	0.89%
2022/03/11	24	27.66	5	27.92	27.20	19	2,298	0.83%
2022/03/10	0	0.00	20	28.10	28.15	-20	2,282	-0.88%
2022/03/09	39	27.96	48	27.94	28.05	-9	2,270	-0.40%
2022/03/08	10	27.76	88	28.24	27.30	-78	2,259	-3.45%
2022/03/07	64	28.41	18	28.68	28.65	46	2,204	2.09%
2022/03/04	19	28.89	15	28.96	28.70	4	2,132	0.19%
2022/03/03	67	28.60	24	28.22	28.80	43	2,096	2.05%
2022/03/02	94	28.10	7	28.05	28.10	87	2,061	4.22%
2022/03/01	37	27.60	0	0.00	27.65	37	2,017	1.83%
2022/02/25	198	27.23	9	27.26	27.30	189	1,993	9.48%	大買/鉅額交易
2022/02/24	75	27.17	17	27.03	26.70	58	1,977	2.93%
2022/02/23	40	27.40	20	27.23	27.25	20	1,984	1.01%
2022/02/22	70	26.94	1	27.10	27.20	69	1,984	3.48%
2022/02/21	45	27.15	2	26.95	27.05	43	1,968	2.18%
2022/02/18	27	26.89	1	26.90	26.90	26	1,959	1.33%
2022/02/17	31	26.87	4	26.84	26.85	27	1,980	1.36%
2022/02/16	4	26.78	8	26.84	26.75	-4	1,973	-0.20%
2022/02/15	40	26.79	11	26.82	26.65	29	1,992	1.46%
2022/02/14	47	26.43	7	26.11	26.65	40	2,012	1.99%
2022/02/11	25	26.43	48	26.36	26.40	-23	2,021	-1.14%
2022/02/10	7	25.92	3	25.92	26.00	4	1,993	0.20%
2022/02/09	3	25.80	1	25.85	25.90	2	2,025	0.10%
2022/02/08	212	25.75	2	25.50	25.90	210	2,071	10.14%	大買/鉅額交易
2022/02/07	125	24.90	0	0.00	25.15	125	2,085	5.99%	大買/鉅額交易
2022/01/26	14	23.89	0	0.00	23.95	14	2,195	0.64%
2022/01/25	4	23.71	14	23.59	23.60	-10	2,239	-0.45%
2022/01/24	8	23.83	7	23.74	23.95	1	2,305	0.04%
2022/01/21	16	24.60	37	24.31	24.10	-21	2,386	-0.88%
2022/01/20	17	24.75	0	0.00	24.65	17	2,415	0.70%
2022/01/19	6	24.82	1	24.85	24.75	5	2,429	0.21%
2022/01/18	9	25.34	8	25.18	25.10	1	2,447	0.04%
2022/01/17	32	25.08	2	25.13	25.25	30	2,475	1.21%
2022/01/14	0	0.00	7	24.63	24.70	-7	2,502	-0.28%
2022/01/13	5	25.12	13	25.00	25.00	-8	2,656	-0.30%
2022/01/12	2	25.50	87	25.10	25.05	-85	2,814	-3.02%
2022/01/11	15	25.63	57	25.39	25.55	-42	2,829	-1.48%
2022/01/10	9	25.87	6	25.77	25.85	3	2,855	0.11%
2022/01/07	1	25.75	45	26.04	25.75	-44	2,902	-1.52%
2022/01/06	0	0.00	10	26.15	26.20	-10	2,905	-0.34%
2022/01/05	2	26.25	72	26.30	26.20	-70	2,919	-2.40%
2022/01/04	2	26.40	120	26.48	26.40	-118	2,925	-4.03%	大賣/鉅額交易
2022/01/03	7	26.91	8	26.71	26.70	-1	2,947	-0.03%
2021/12/30	23	26.98	10	26.96	26.90	13	2,956	0.44%
2021/12/29	35	26.89	14	26.53	27.10	21	2,983	0.70%
2021/12/28	13	26.62	100	26.53	26.45	-87	3,010	-2.89%
2021/12/27	28	26.80	328	26.84	26.65	-300	3,051	-9.83%	大賣/鉅額交易
2021/12/24	107	28.43	567	27.70	27.30	-460	3,131	-14.69%	大買/大賣/鉅額交易
2021/12/23	162	27.35	5	27.57	27.65	157	3,073	5.11%	大買/鉅額交易
2021/12/22	65	27.04	34	27.00	26.65	31	3,105	1.00%
2021/12/21	43	27.12	97	27.11	27.10	-54	3,085	-1.75%
2021/12/20	434	27.43	13	27.08	27.30	421	3,085	13.65%	大買/鉅額交易
2021/12/17	31	26.68	44	26.55	26.60	-13	2,960	-0.44%
2021/12/16	114	26.63	82	26.38	26.75	32	2,936	1.09%	大買/
2021/12/15	6	26.13	83	26.07	26.20	-77	2,913	-2.64%
2021/12/14	2	26.20	170	26.09	25.90	-168	2,914	-5.76%	大賣/鉅額交易
2021/12/13	381	26.53	2	26.48	26.60	379	2,900	13.07%	大買/鉅額交易
2021/12/10	25	26.01	38	25.89	25.95	-13	2,887	-0.45%
2021/12/09	24	26.20	17	26.08	26.05	7	2,930	0.24%
2021/12/08	15	26.06	55	25.98	26.15	-40	2,994	-1.34%
2021/12/07	135	26.14	0	0.00	26.05	135	2,992	4.51%	大買/鉅額交易
2021/12/06	12	25.35	22	25.12	25.10	-10	2,925	-0.34%
2021/12/03	22	25.23	2	25.05	25.10	20	2,921	0.68%
2021/12/02	14	24.93	42	24.88	24.95	-28	2,919	-0.96%
2021/12/01	5	24.97	9	25.09	25.20	-4	2,916	-0.14%
2021/11/30	64	25.46	4	25.31	25.30	60	2,923	2.05%
2021/11/29	4	24.59	22	24.72	25.10	-18	2,921	-0.62%
2021/11/26	9	25.28	206	25.17	24.95	-197	2,895	-6.80%	大賣/鉅額交易
2021/11/25	2	25.30	50	25.25	25.25	-48	2,870	-1.67%
2021/11/24	7	25.21	63	25.22	25.20	-56	2,868	-1.95%
2021/11/23	21	25.39	44	25.29	25.15	-23	2,871	-0.80%
2021/11/22	0	0.00	405	25.62	25.30	-405	2,869	-14.12%	大賣/鉅額交易
2021/11/19	2	26.03	213	26.06	25.95	-211	2,825	-7.47%	大賣/鉅額交易
2021/11/18	85	26.36	8	26.29	26.45	77	2,807	2.74%
2021/11/17	0	0.00	158	26.15	26.15	-158	2,792	-5.66%	大賣/鉅額交易
2021/11/16	264	26.43	13	26.35	26.30	251	2,785	9.01%	大買/鉅額交易
2021/11/15	21	26.24	13	26.28	26.40	8	2,763	0.29%
2021/11/12	7	25.84	275	25.98	25.90	-268	2,764	-9.69%	大賣/鉅額交易
2021/11/11	313	26.41	10	26.37	26.30	303	2,745	11.04%	大買/鉅額交易
2021/11/10	42	25.91	221	25.92	25.80	-179	2,732	-6.55%	大賣/鉅額交易
2021/11/09	31	26.31	11	26.35	26.25	20	2,699	0.74%
2021/11/08	72	26.59	110	26.52	26.40	-38	2,671	-1.42%	大賣/
2021/11/05	19	26.69	80	26.83	26.70	-61	2,648	-2.30%
2021/11/04	32	27.06	120	26.95	27.20	-88	2,606	-3.38%	大賣/
2021/11/03	613	26.98	6	26.93	27.40	607	2,587	23.46%	大買/鉅額交易
2021/11/02	128	26.25	32	26.14	26.05	96	2,466	3.89%	大買/
2021/11/01	18	26.06	546	26.04	26.15	-528	2,428	-21.74%	大賣/鉅額交易
2021/10/29	494	26.30	2	26.23	26.45	492	2,376	20.70%	大買/鉅額交易
2021/10/28	323	25.96	15	25.92	25.90	308	2,332	13.21%	大買/鉅額交易
2021/10/27	40	25.77	6	25.52	25.80	34	2,294	1.48%
2021/10/26	5	25.67	117	25.72	25.65	-112	2,294	-4.88%	大賣/鉅額交易
2021/10/25	266	25.82	6	25.72	25.80	260	2,285	11.38%	大買/鉅額交易
2021/10/22	71	25.81	85	25.55	25.40	-14	2,274	-0.62%
2021/10/21	97	25.85	283	25.65	25.80	-186	2,263	-8.22%	大賣/鉅額交易
2021/10/20	68	25.38	317	25.17	24.80	-249	2,111	-11.79%	大賣/鉅額交易
2021/10/19	29	24.52	225	24.52	24.60	-196	1,942	-10.09%	大賣/鉅額交易
2021/10/18	466	25.01	10	24.89	25.25	456	1,933	23.59%	大買/鉅額交易
2021/10/15	43	24.19	70	24.23	24.10	-27	1,899	-1.42%
2021/10/14	142	23.54	11	23.64	23.80	131	1,877	6.98%	大買/鉅額交易
2021/10/13	0	0.00	39	23.26	22.85	-39	1,888	-2.07%
2021/10/12	28	23.14	36	23.13	22.95	-8	1,884	-0.42%
2021/10/08	41	22.86	37	22.80	22.65	4	1,891	0.21%
2021/10/07	3	23.20	37	23.26	23.20	-34	1,899	-1.79%
2021/10/06	7	23.05	20	23.74	23.05	-13	1,941	-0.67%
2021/10/05	6	23.38	28	23.67	24.00	-22	1,932	-1.14%
2021/10/04	6	24.58	298	25.01	24.40	-292	1,906	-15.32%	大賣/鉅額交易
2021/10/01	257	26.09	55	26.00	25.50	202	1,866	10.82%	大買/鉅額交易
2021/09/30	37	25.75	25	25.23	26.20	12	1,781	0.67%
2021/09/29	140	24.99	3	24.02	25.00	137	1,680	8.15%	大買/鉅額交易
2021/09/28	0	0.00	5	24.18	24.30	-5	1,680	-0.30%
2021/09/27	78	24.12	0	0.00	24.55	78	1,734	4.50%
2021/09/24	0	0.00	11	23.30	23.25	-11	1,805	-0.61%
2021/09/23	0	0.00	7	23.14	23.10	-7	1,983	-0.35%
2021/09/22	7	23.21	32	23.12	23.00	-25	2,373	-1.05%
2021/09/17	4	23.84	25	23.66	24.00	-21	2,467	-0.85%
2021/09/16	2	23.80	33	23.86	23.75	-31	2,506	-1.24%
2021/09/15	0	0.00	76	24.14	23.90	-76	2,610	-2.91%
2021/09/14	0	0.00	371	24.48	24.60	-371	2,621	-14.15%	大賣/鉅額交易
2021/09/13	178	24.86	6	25.20	25.20	172	2,643	6.51%	大買/鉅額交易
2021/09/10	158	24.02	0	0.00	24.10	158	2,701	5.85%	大買/鉅額交易
2021/09/09	13	23.34	1	23.15	23.35	12	2,834	0.42%
2021/09/08	4	23.50	27	23.32	23.20	-23	2,988	-0.77%
2021/09/07	15	23.60	0	0.00	23.55	15	3,254	0.46%
2021/09/06	17	23.86	40	23.57	23.20	-23	3,591	-0.64%
2021/09/03	86	24.11	66	23.76	23.75	20	3,609	0.55%
2021/09/02	15	23.73	13	23.64	23.70	2	3,633	0.06%
2021/09/01	46	24.00	23	23.70	23.75	23	3,663	0.63%
2021/08/31	1	23.65	2	23.60	23.60	-1	3,686	-0.03%
2021/08/30	3	23.45	18	23.44	23.55	-15	3,755	-0.40%
2021/08/27	12	23.13	0	0.00	23.35	12	3,806	0.32%
2021/08/26	60	23.22	2	22.90	22.95	58	3,851	1.51%
2021/08/25	30	22.88	38	22.85	22.90	-8	3,876	-0.21%
2021/08/24	86	22.76	2	22.80	22.80	84	3,906	2.15%
2021/08/23	46	22.02	0	0.00	22.30	46	3,989	1.15%
2021/08/20	40	21.11	0	0.00	21.35	40	4,065	0.98%
2021/08/19	4	21.86	16	21.88	21.50	-12	4,094	-0.29%
2021/08/18	7	22.09	30	21.10	22.50	-23	4,119	-0.56%
2021/08/17	0	0.00	12	22.07	21.55	-12	4,148	-0.29%
2021/08/16	0	0.00	63	22.70	22.15	-63	4,159	-1.51%
2021/08/13	0	0.00	22	23.29	23.00	-22	4,165	-0.53%
2021/08/12	12	23.34	23	23.37	23.45	-11	4,216	-0.26%
2021/08/11	1	23.90	82	23.78	23.20	-81	4,337	-1.87%
2021/08/10	3	24.23	126	24.08	23.90	-123	4,415	-2.79%	大賣/鉅額交易
2021/08/09	111	24.54	2	24.40	24.25	109	4,501	2.42%	大買/鉅額交易
2021/08/06	82	24.17	0	0.00	24.00	82	4,581	1.79%
2021/08/05	1	24.80	60	24.12	23.90	-59	4,778	-1.23%
2021/08/04	67	24.48	0	0.00	24.50	67	4,899	1.37%
2021/08/03	65	24.16	0	0.00	24.25	65	5,062	1.28%
2021/08/02	32	23.69	15	23.50	23.70	17	5,131	0.33%
2021/07/30	29	23.81	8	23.69	23.45	21	5,290	0.40%
2021/07/29	42	23.21	25	23.05	23.40	17	5,589	0.30%
2021/07/28	5	23.26	31	23.34	23.00	-26	5,852	-0.44%
2021/07/27	27	23.89	9	23.69	23.60	18	6,064	0.30%
2021/07/26	6	23.76	8	23.90	23.65	-2	6,241	-0.03%
2021/07/23	14	23.59	2	23.53	23.55	12	6,495	0.18%
2021/07/22	1	23.00	1	23.10	23.25	0	7,002	0.00%
2021/07/21	0	0.00	10	23.12	22.90	-10	7,316	-0.14%
2021/07/20	1	24.20	102	23.93	23.60	-101	7,492	-1.35%	大賣/鉅額交易
2021/07/19	90	24.95	15	24.50	24.40	75	7,650	0.98%
2021/07/16	2	24.70	8	24.48	24.50	-6	8,011	-0.07%
2021/07/15	67	24.28	9	24.30	24.70	58	8,131	0.71%
2021/07/14	14	23.20	97	23.32	23.80	-83	8,382	-0.99%
2021/07/13	4	24.43	4	24.44	23.85	0	8,638	0.00%
2021/07/12	1	25.50	8	25.05	24.70	-7	8,720	-0.08%
2021/07/09	4	24.99	4	25.03	24.95	0	8,792	0.00%
2021/07/08	55	25.23	0	0.00	25.25	55	8,905	0.62%
2021/07/07	16	24.73	8	24.97	24.70	8	9,018	0.09%
2021/07/06	11	25.53	55	25.59	25.45	-44	9,083	-0.48%
2021/07/05	86	26.97	6	26.83	27.20	80	9,117	0.88%
2021/07/02	36	27.19	68	26.55	26.60	-32	9,151	-0.35%
2021/07/01	90	27.75	18	27.28	26.85	72	9,154	0.79%
2021/06/30	133	27.83	167	27.61	27.55	-34	9,152	-0.37%	大買/大賣/
2021/06/29	140	26.67	238	27.25	27.80	-98	9,092	-1.08%	大買/大賣/
2021/06/28	54	25.61	68	25.82	26.20	-14	8,919	-0.16%
2021/06/25	38	25.22	7	25.71	25.30	31	9,037	0.34%
2021/06/24	59	25.42	13	25.42	25.60	46	9,210	0.50%
2021/06/23	64	24.52	15	24.56	24.65	49	9,134	0.54%
2021/06/22	111	24.99	87	24.89	24.80	24	9,282	0.26%	大買/
2021/06/21	39	24.77	13	24.60	24.40	26	9,268	0.28%
2021/06/18	14	26.51	19	26.54	26.15	-5	9,191	-0.05%
2021/06/17	56	26.77	171	26.84	26.75	-115	9,096	-1.26%	大賣/鉅額交易
2021/06/16	6	27.85	233	27.57	27.10	-227	8,966	-2.53%	大賣/鉅額交易
2021/06/15	221	28.22	69	28.18	29.00	152	8,732	1.74%	大買/鉅額交易
2021/06/11	71	25.99	9	26.36	26.40	62	8,437	0.73%
2021/06/10	10	25.87	28	25.96	25.70	-18	8,443	-0.21%
2021/06/09	8	26.74	30	26.72	26.50	-22	8,440	-0.26%
2021/06/08	15	27.16	21	27.22	27.20	-6	8,466	-0.07%
2021/06/07	13	27.15	35	26.88	27.25	-22	8,481	-0.26%
2021/06/04	6	26.58	26	26.53	26.65	-20	8,456	-0.24%
2021/06/03	123	26.40	3	26.70	26.85	120	8,468	1.42%	大買/鉅額交易
2021/06/02	34	26.33	45	26.18	26.15	-11	8,487	-0.13%
2021/06/01	22	26.03	34	25.73	26.10	-12	8,530	-0.14%
2021/05/31	89	25.78	67	26.11	25.55	22	8,615	0.26%
2021/05/28	3	24.53	22	24.85	24.85	-19	8,614	-0.22%
2021/05/27	2	24.15	14	24.07	24.00	-12	8,786	-0.14%
2021/05/26	60	23.93	5	23.79	24.15	55	9,239	0.60%
2021/05/25	0	0.00	74	23.89	23.75	-74	9,520	-0.78%
2021/05/24	20	23.35	20	23.31	23.45	0	9,578	0.00%
2021/05/21	60	23.06	21	22.82	23.25	39	9,676	0.40%
2021/05/20	6	23.70	29	23.19	22.70	-23	9,758	-0.24%
2021/05/19	2	23.05	264	23.39	23.50	-262	9,769	-2.68%	大賣/鉅額交易
2021/05/18	230	21.96	18	21.54	22.40	212	9,713	2.18%	大買/鉅額交易
2021/05/17	24	21.48	24	21.13	20.40	0	9,718	0.00%
2021/05/14	8	22.50	22	22.80	22.65	-14	9,653	-0.15%
2021/05/13	7	22.30	2	23.15	22.30	5	9,564	0.05%
2021/05/12	30	25.03	2	27.00	24.40	28	9,371	0.30%
2021/05/11	68	27.88	51	28.06	27.10	17	9,253	0.18%
2021/05/10	150	29.36	24	29.28	28.95	126	9,095	1.39%	大買/鉅額交易
2021/05/07	31	28.79	49	29.00	29.00	-18	8,997	-0.20%
2021/05/06	12	30.33	182	30.73	29.90	-170	8,849	-1.92%	大賣/鉅額交易
2021/05/05	139	30.15	31	30.41	30.35	108	8,569	1.26%	大買/鉅額交易
2021/05/04	98	30.25	144	29.66	28.50	-46	8,340	-0.55%	大賣/
2021/05/03	7	31.75	220	32.66	31.45	-213	8,154	-2.61%	大賣/鉅額交易
2021/04/29	16	31.59	42	31.43	32.35	-26	8,008	-0.32%
2021/04/28	186	33.22	163	33.08	32.25	23	7,758	0.30%	大買/大賣/
2021/04/27	44	31.30	16	31.68	31.35	28	7,284	0.38%
2021/04/26	214	29.88	53	29.69	29.80	161	6,954	2.32%	大買/鉅額交易
2021/04/23	6	29.14	228	28.59	28.50	-222	6,768	-3.28%	大賣/鉅額交易
2021/04/22	136	30.79	276	30.31	29.20	-140	6,621	-2.11%	大買/大賣/鉅額交易
2021/04/21	179	28.94	27	28.79	29.05	152	6,239	2.44%	大買/鉅額交易
2021/04/20	191	28.39	89	28.30	28.45	102	6,136	1.66%	大買/鉅額交易
2021/04/19	33	28.57	104	28.28	29.10	-71	5,928	-1.20%	大賣/
2021/04/16	19	26.35	187	26.30	26.55	-168	5,900	-2.85%	大賣/鉅額交易
2021/04/15	67	25.77	97	25.84	25.75	-30	5,781	-0.52%
2021/04/14	48	24.15	98	24.43	24.65	-50	5,703	-0.88%
2021/04/13	64	25.14	58	25.69	24.40	6	5,646	0.11%
2021/04/12	78	25.36	25	26.13	26.00	53	5,525	0.96%
2021/04/09	58	24.93	31	24.91	24.65	27	5,461	0.49%
2021/04/08	73	24.98	37	24.65	24.85	36	5,396	0.67%
2021/04/07	1	23.85	16	24.23	23.95	-15	5,309	-0.28%
2021/04/06	16	24.05	40	24.34	24.05	-24	5,288	-0.45%
2021/04/01	8	23.89	56	24.35	23.85	-48	5,239	-0.92%
2021/03/31	162	24.27	29	24.23	24.35	133	5,257	2.53%	大買/鉅額交易
2021/03/30	6	23.26	77	23.06	23.40	-71	5,095	-1.39%
2021/03/29	135	22.50	119	23.09	23.50	16	4,944	0.32%	大買/大賣/
2021/03/26	2	21.53	42	21.46	21.60	-40	4,992	-0.80%
2021/03/25	28	21.53	23	21.98	21.35	5	5,302	0.09%
2021/03/24	50	21.29	5	20.74	21.45	45	5,198	0.87%
2021/03/23	16	21.12	5	21.05	21.05	11	5,161	0.21%
2021/03/22	18	21.60	125	21.52	21.55	-107	5,142	-2.08%	大賣/鉅額交易
2021/03/19	2	21.50	33	21.26	21.50	-31	5,112	-0.61%
2021/03/18	129	21.53	4	21.45	21.35	125	5,115	2.44%	大買/鉅額交易
2021/03/17	19	21.01	1	21.25	21.15	18	5,126	0.35%
2021/03/16	1	21.50	107	21.50	21.50	-106	5,144	-2.06%	大賣/鉅額交易
2021/03/12	44	21.51	4	21.51	21.65	40	5,385	0.74%
2021/03/11	0	0.00	1	21.35	21.35	-1	5,394	-0.02%
2021/03/10	0	0.00	12	21.54	21.55	-12	5,421	-0.22%
2021/03/09	10	21.22	17	21.22	21.55	-7	5,444	-0.13%
2021/03/08	45	21.54	25	21.41	21.25	20	5,428	0.37%
2021/03/05	0	0.00	9	21.54	21.45	-9	5,478	-0.16%
2021/03/04	0	0.00	63	21.80	21.70	-63	5,530	-1.14%
2021/03/03	2	21.40	48	21.51	21.45	-46	5,608	-0.82%
2021/03/02	130	21.12	5	21.68	21.30	125	5,785	2.16%	大買/鉅額交易
2021/02/26	9	21.93	92	22.56	21.85	-83	5,752	-1.44%
2021/02/25	44	21.71	114	21.29	21.80	-70	5,385	-1.30%	大賣/
2021/02/24	7	19.98	1	19.85	19.85	6	5,295	0.11%
2021/02/23	3	19.55	18	19.71	19.60	-15	5,245	-0.29%
2021/02/22	11	19.32	6	19.25	19.35	5	5,155	0.10%
2021/02/19	7	18.38	5	18.20	18.60	2	5,124	0.04%
2021/02/18	11	17.89	27	17.83	17.95	-16	5,179	-0.31%
2021/02/17	38	17.75	1	17.30	17.80	37	5,167	0.72%
2021/02/05	58	16.72	2	16.65	16.80	56	5,140	1.09%
2021/02/04	20	16.65	5	16.57	16.50	15	5,121	0.29%
2021/02/03	15	16.50	2	16.60	16.45	13	5,134	0.25%
2021/02/02	53	16.40	2	16.28	16.50	51	5,195	0.98%
2021/02/01	41	16.16	47	16.11	16.25	-6	5,236	-0.11%
2021/01/29	4	16.51	46	16.55	16.30	-42	5,331	-0.79%
2021/01/28	33	16.64	0	0.00	16.60	33	5,369	0.61%
2021/01/27	46	16.66	9	16.83	16.65	37	5,411	0.68%
2021/01/26	12	16.62	28	16.38	16.55	-16	5,398	-0.30%
2021/01/25	16	16.33	4	15.88	16.40	12	5,405	0.22%
2021/01/22	5	15.68	68	15.52	15.70	-63	5,671	-1.11%
2021/01/21	34	15.25	4	15.30	15.35	30	5,632	0.53%
2021/01/20	1	15.55	45	15.09	15.00	-44	5,667	-0.78%
2021/01/19	0	0.00	1	15.80	15.80	-1	5,645	-0.02%
2021/01/18	3	15.90	1	15.80	15.90	2	5,649	0.04%
2021/01/15	3	15.85	30	15.99	15.85	-27	5,632	-0.48%
2021/01/14	1	16.40	2	16.48	16.40	-1	5,614	-0.02%
2021/01/13	26	16.43	5	16.47	16.55	21	5,651	0.37%
2021/01/12	33	16.54	34	16.68	16.55	-1	5,630	-0.02%
2021/01/11	133	17.49	106	17.33	17.40	27	5,572	0.48%	大買/大賣/
2021/01/08	5	17.23	0	0.00	17.15	5	5,336	0.09%
2021/01/07	4	17.30	6	17.40	17.45	-2	5,342	-0.04%
2021/01/06	43	16.91	13	17.25	16.95	30	5,376	0.56%
2021/01/05	49	17.79	4	17.75	17.80	45	5,361	0.84%
2021/01/04	48	17.68	31	17.65	17.60	17	5,530	0.31%
2020/12/31	8	18.04	0	0.00	18.05	8	5,509	0.15%
2020/12/30	18	18.24	297	18.18	18.20	-279	5,522	-5.05%	大賣/鉅額交易
2020/12/29	157	18.49	1	18.35	18.25	156	5,541	2.81%	大買/鉅額交易
2020/12/28	2	18.70	18	18.30	18.30	-16	5,519	-0.29%
2020/12/25	6	18.60	150	19.11	18.60	-144	5,484	-2.63%	大賣/鉅額交易
2020/12/24	127	18.45	10	18.46	18.35	117	5,368	2.18%	大買/鉅額交易
2020/12/23	14	18.01	31	18.09	18.10	-17	5,331	-0.32%
2020/12/22	169	18.84	385	18.63	18.05	-216	5,307	-4.07%	大買/大賣/鉅額交易
2020/12/21	128	19.67	101	19.64	19.85	27	5,131	0.53%	大買/大賣/
2020/12/18	144	17.99	46	18.53	18.40	98	4,845	2.02%	大買/
2020/12/17	4	17.79	0	0.00	17.85	4	4,828	0.08%
2020/12/16	1	17.85	1	17.90	17.85	0	4,871	0.00%
2020/12/15	18	17.93	4	17.80	17.65	14	4,869	0.29%
2020/12/14	108	17.95	0	0.00	17.95	108	4,881	2.21%	大買/鉅額交易
2020/12/11	15	17.87	7	17.76	17.65	8	4,895	0.16%
2020/12/10	25	18.15	43	18.14	18.10	-18	4,911	-0.37%
2020/12/09	32	18.32	1	18.25	18.20	31	4,915	0.63%
2020/12/08	45	18.68	143	18.64	18.50	-98	5,112	-1.92%	大賣/
2020/12/07	197	18.02	20	17.96	17.90	177	5,023	3.52%	大買/鉅額交易
2020/12/04	83	17.96	28	18.32	18.05	55	5,248	1.05%
2020/12/03	45	17.87	4	17.95	17.80	41	5,504	0.74%
2020/12/02	0	0.00	137	17.86	17.90	-137	5,786	-2.37%	大賣/鉅額交易
2020/12/01	121	18.08	16	18.17	18.15	105	5,927	1.77%	大買/鉅額交易
2020/11/27	14	18.03	124	17.99	18.15	-110	5,719	-1.92%	大賣/鉅額交易
2020/11/26	160	17.66	143	17.32	17.75	17	5,588	0.30%	大買/大賣/
2020/11/25	92	16.96	110	16.80	16.70	-18	5,370	-0.34%	大賣/
2020/11/24	77	16.00	32	15.95	16.50	45	5,153	0.87%
2020/11/23	104	16.04	46	15.77	15.75	58	5,057	1.15%	大買/
2020/11/20	33	15.32	0	0.00	15.20	33	4,859	0.68%
2020/11/19	14	15.55	103	15.50	15.55	-89	4,802	-1.85%	大賣/
2020/11/18	0	0.00	42	15.71	15.60	-42	4,769	-0.88%
2020/11/17	104	15.58	20	15.93	15.95	84	4,706	1.78%	大買/
2020/11/16	1	15.35	66	15.29	15.35	-65	4,617	-1.41%
2020/11/13	55	15.19	0	0.00	15.35	55	4,660	1.18%
2020/11/12	0	0.00	54	14.92	14.95	-54	4,632	-1.17%
2020/11/11	140	15.05	18	14.97	15.05	122	4,633	2.63%	大買/鉅額交易
2020/11/10	9	14.92	106	14.87	14.85	-97	4,606	-2.11%	大賣/
2020/11/09	22	15.00	0	0.00	15.00	22	4,559	0.48%
2020/11/06	117	14.90	51	15.18	14.70	66	4,522	1.46%	大買/
2020/11/05	2	15.55	99	15.48	15.45	-97	4,429	-2.19%
2020/11/04	53	15.34	1	15.35	15.55	52	4,393	1.18%
2020/11/03	4	14.95	50	15.15	15.05	-46	4,344	-1.06%
2020/10/30	2	15.40	0	0.00	15.05	2	4,272	0.05%
2020/10/29	2	14.95	0	0.00	15.00	2	3,955	0.05%
2020/10/28	2	15.00	0	0.00	15.10	2	3,944	0.05%
2020/10/27	4	14.84	0	0.00	14.95	4	3,886	0.10%
2020/10/23	2	14.95	0	0.00	14.85	2	3,844	0.05%
2020/10/21	95	15.03	0	0.00	15.05	95	3,820	2.49%
2020/10/20	3	14.57	0	0.00	14.60	3	3,774	0.08%
2020/10/19	3	14.72	0	0.00	14.55	3	3,764	0.08%
2020/10/16	3	14.82	0	0.00	14.65	3	3,755	0.08%
2020/10/15	2	14.90	0	0.00	14.70	2	3,726	0.05%
2020/10/14	2	14.85	0	0.00	14.85	2	3,703	0.05%
2020/10/08	13	14.50	0	0.00	14.50	13	3,480	0.37%
2020/10/07	25	14.65	0	0.00	14.65	25	3,453	0.72%
2020/10/06	14	14.58	0	0.00	14.70	14	3,439	0.41%
2020/10/05	30	13.96	12	13.76	14.20	18	3,407	0.53%
2020/09/30	2	13.55	0	0.00	13.50	2	3,393	0.06%
2020/09/29	14	13.50	22	13.80	13.45	-8	3,409	-0.23%
2020/09/28	3	13.75	0	0.00	13.90	3	3,399	0.09%
2020/09/25	63	13.51	22	13.73	13.50	41	3,390	1.21%
2020/09/24	11	13.82	0	0.00	13.40	11	3,341	0.33%
2020/09/23	2	14.75	0	0.00	14.45	2	3,264	0.06%
2020/09/22	33	14.38	44	14.70	14.45	-11	3,205	-0.34%
2020/09/21	2	15.10	0	0.00	14.80	2	3,138	0.06%
2020/09/18	3	15.03	0	0.00	15.05	3	3,079	0.10%
2020/09/17	17	15.04	0	0.00	14.90	17	3,043	0.56%
2020/09/16	24	14.89	17	15.05	14.90	7	3,003	0.23%
2020/09/11	22	15.50	0	0.00	15.20	22	2,834	0.78%
2020/08/31	10	12.80	0	0.00	12.80	10	1,152	0.87%
2020/08/19	30	12.50	0	0.00	12.50	30	949	3.16%
2020/07/21	4	11.60	0	0.00	11.60	4	648	0.62%
2020/06/01	5	10.15	0	0.00	10.15	5	432	1.16%
2020/05/04	0	0.00	17	10.42	10.40	-17	368	-4.61%
2020/04/27	0	0.00	17	10.14	10.25	-17	370	-4.59%
2020/04/24	0	0.00	3	10.05	10.05	-3	366	-0.82%
2020/04/22	0	0.00	1	10.05	10.05	-1	365	-0.27%
2020/04/20	0	0.00	1	10.05	10.10	-1	355	-0.28%
2020/03/20	5	8.28	0	0.00	8.38	5	335	1.49%
2020/03/19	6	8.13	0	0.00	7.84	6	348	1.72%
2020/03/18	0	0.00	21	8.70	8.65	-21	333	-6.30%
2020/03/17	9	8.73	9	8.75	8.80	0	329	0.00%
2020/03/16	0	0.00	15	9.12	9.15	-15	323	-4.64%
2020/03/13	0	0.00	30	9.17	9.39	-30	320	-9.35%
2019/12/27	0	0.00	37	10.90	10.90	-37	208	-17.77%
2019/12/26	0	0.00	24	10.89	10.90	-24	209	-11.46%
2019/12/25	0	0.00	1	10.85	10.85	-1	215	-0.46%
2019/12/24	4	10.85	33	10.85	10.85	-29	220	-13.18%
2019/12/23	0	0.00	15	10.87	10.95	-15	226	-6.62%
2019/12/18	10	11.08	0	0.00	11.00	10	271	3.68%
2019/12/17	0	0.00	6	11.17	11.10	-6	285	-2.10%
2019/12/11	0	0.00	3	10.85	10.80	-3	368	-0.81%
2019/12/02	0	0.00	1	10.60	10.60	-1	573	-0.17%
2019/11/28	0	0.00	1	10.60	10.60	-1	742	-0.13%
2019/11/22	0	0.00	4	10.63	10.65	-4	757	-0.53%
2019/11/20	0	0.00	1	10.60	10.70	-1	771	-0.13%
2019/11/13	26	10.56	0	0.00	10.55	26	787	3.30%
2019/11/07	14	10.51	0	0.00	10.50	14	835	1.67%
2019/11/04	14	10.56	6	10.54	10.55	8	833	0.96%
2019/11/01	1	10.60	0	0.00	10.55	1	833	0.12%
2019/10/31	1	10.50	0	0.00	10.50	1	835	0.12%
2019/10/30	3	10.45	0	0.00	10.45	3	836	0.36%
2019/10/29	1	10.40	0	0.00	10.40	1	833	0.12%
2019/10/25	2	10.55	1	10.60	10.55	1	828	0.12%
2019/10/24	0	0.00	40	10.55	10.60	-40	827	-4.83%
2019/10/23	1	10.50	45	10.50	10.50	-44	827	-5.32%
2019/10/22	0	0.00	6	10.65	10.65	-6	825	-0.73%
2019/10/21	0	0.00	80	10.58	10.65	-80	826	-9.68%
2019/10/18	2	10.60	79	10.60	10.60	-77	823	-9.35%
2019/10/17	0	0.00	28	10.70	10.70	-28	820	-3.41%
2019/10/16	6	10.59	123	10.60	10.70	-117	818	-14.30%	大賣/鉅額交易
2019/10/15	1	10.50	0	0.00	10.50	1	812	0.12%
2019/10/14	1	10.55	2	10.60	10.50	-1	809	-0.12%
2019/10/09	12	10.46	0	0.00	10.45	12	808	1.48%
2019/10/08	3	10.52	0	0.00	10.50	3	806	0.37%
2019/10/07	0	0.00	3	10.60	10.55	-3	804	-0.37%
2019/10/04	1	10.60	0	0.00	10.65	1	801	0.12%
2019/10/03	1	10.60	1	10.60	10.55	0	803	0.00%
2019/10/02	1	10.60	0	0.00	10.60	1	801	0.12%
2019/09/27	3	10.77	0	0.00	10.70	3	787	0.38%
2019/09/26	7	10.84	2	10.90	10.85	5	781	0.64%
2019/09/25	16	11.07	3	11.05	10.90	13	773	1.68%
2019/09/23	0	0.00	1	11.35	11.40	-1	730	-0.14%
2019/09/19	4	11.21	2	11.25	11.20	2	704	0.28%
2019/09/18	0	0.00	1	11.35	11.35	-1	696	-0.14%
2019/09/17	1	11.50	0	0.00	11.45	1	687	0.15%
2019/09/16	1	11.10	11	11.16	11.25	-10	613	-1.63%
2019/09/12	4	11.06	5	11.11	11.20	-1	596	-0.17%
2019/09/11	2	10.70	2	10.75	10.75	0	560	0.00%
2019/09/09	3	10.90	0	0.00	10.85	3	540	0.56%
2019/09/06	3	11.07	0	0.00	11.05	3	529	0.57%
2019/09/05	6	10.99	8	11.11	11.25	-2	518	-0.39%
2019/09/04	20	10.99	6	11.03	10.95	14	475	2.94%
2019/09/03	18	10.98	0	0.00	11.35	18	377	4.76%
2019/09/02	0	0.00	2	10.25	10.35	-2	216	-0.92%
2019/08/30	2	10.13	1	10.15	10.15	1	211	0.47%
2019/08/29	2	10.15	1	10.20	10.10	1	207	0.48%
2019/08/28	0	0.00	6	10.22	10.15	-6	204	-2.93%
2019/08/27	3	10.20	6	10.25	10.20	-3	203	-1.47%
2019/08/26	2	10.15	0	0.00	10.15	2	198	1.01%
2019/08/23	2	10.18	4	10.20	10.15	-2	195	-1.02%
2019/08/21	0	0.00	1	10.15	10.05	-1	185	-0.54%
2019/08/20	0	0.00	2	10.15	10.10	-2	184	-1.09%
2019/08/19	0	0.00	2	10.10	10.15	-2	181	-1.10%
2019/08/16	1	10.05	1	10.10	10.05	0	181	0.00%
2019/08/12	0	0.00	22	9.61	9.57	-22	142	-15.43%
2019/07/23	0	0.00	20	9.80	9.79	-20	187	-10.67%
2019/07/03	1	10.10	0	0.00	10.05	1	194	0.51%
2019/07/02	1	10.05	0	0.00	10.10	1	193	0.52%
2019/07/01	2	10.08	0	0.00	10.10	2	193	1.03%
2019/06/27	1	10.10	0	0.00	10.15	1	192	0.52%
2019/06/25	0	0.00	1	10.10	10.10	-1	194	-0.51%
2019/06/24	2	10.05	1	10.10	10.15	1	195	0.51%
2019/06/20	1	10.00	1	10.05	10.05	0	194	0.00%
2019/06/19	0	0.00	3	10.10	10.10	-3	190	-1.57%
2019/06/17	0	0.00	1	10.10	10.10	-1	190	-0.53%
2019/06/14	13	10.00	3	10.05	10.10	10	193	5.16%
2019/06/10	3	10.05	0	0.00	10.05	3	192	1.56%
2019/06/06	3	10.07	3	10.10	10.05	0	193	0.00%
2019/06/05	1	10.10	0	0.00	10.10	1	188	0.53%
2019/06/04	1	10.10	17	10.12	10.10	-16	186	-8.56%
2019/06/03	3	10.13	6	10.17	10.15	-3	186	-1.60%
2019/05/31	1	10.10	1	10.20	10.10	0	186	0.00%
2019/05/30	2	10.13	2	10.18	10.10	0	185	0.00%
2019/05/29	0	0.00	1	10.20	10.20	-1	183	-0.55%
2019/05/28	2	10.18	0	0.00	10.20	2	181	1.10%
2019/05/27	0	0.00	2	10.23	10.25	-2	183	-1.09%
2019/05/24	1	10.15	3	10.20	10.10	-2	186	-1.07%
2019/05/23	5	10.09	0	0.00	10.05	5	183	2.72%
2019/05/22	0	0.00	9	10.15	10.15	-9	181	-4.96%
2019/05/21	1	10.00	4	10.09	10.10	-3	179	-1.68%
2019/05/20	0	0.00	3	10.07	10.00	-3	176	-1.70%
2019/05/17	4	10.06	3	10.12	10.00	1	176	0.57%
2019/05/16	10	10.26	3	10.30	10.20	7	170	4.10%
2019/03/28	9	9.78	0	0.00	9.89	9	109	8.19%
2019/03/11	2	9.93	3	9.96	9.95	-1	106	-0.94%
2019/03/07	1	10.00	1	10.05	9.99	0	111	0.00%
2019/02/18	0	0.00	25	9.76	9.82	-25	127	-19.61%
2019/01/29	0	0.00	16	9.63	9.63	-16	127	-12.55%
2018/12/17	13	9.64	0	0.00	9.56	13	154	8.44%
2018/12/14	0	0.00	2	9.65	9.61	-2	154	-1.29%
2018/12/13	0	0.00	5	9.66	9.65	-5	156	-3.20%
2018/12/12	0	0.00	5	9.66	9.66	-5	156	-3.20%
2018/12/11	9	9.57	0	0.00	9.59	9	156	5.76%
2018/12/10	1	9.61	0	0.00	9.61	1	157	0.64%
2018/12/06	7	9.68	6	9.65	9.58	1	159	0.63%
2018/12/05	11	9.60	15	9.61	9.63	-4	157	-2.53%
2018/12/03	2	9.56	0	0.00	9.57	2	162	1.23%
2018/11/29	5	9.52	7	9.53	9.48	-2	158	-1.26%
2018/11/26	7	9.40	0	0.00	9.32	7	158	4.42%
2018/11/23	0	0.00	7	9.41	9.36	-7	152	-4.59%
2018/11/21	1	9.36	0	0.00	9.45	1	147	0.68%
2018/11/15	0	0.00	3	9.35	9.39	-3	146	-2.05%
2018/11/14	0	0.00	7	9.34	9.35	-7	147	-4.76%
2018/11/02	0	0.00	20	9.19	9.21	-20	162	-12.33%
2018/11/01	0	0.00	6	9.16	9.18	-6	163	-3.68%
2018/10/11	6	9.58	1	9.65	9.40	5	169	2.95%
2018/10/08	3	9.92	1	9.97	9.96	2	163	1.22%
2018/10/05	1	10.10	0	0.00	10.00	1	162	0.62%
2018/10/03	1	10.25	1	10.30	10.25	0	156	0.00%
2018/10/01	1	10.30	0	0.00	10.30	1	161	0.62%
2018/09/27	9	10.21	0	0.00	10.30	9	181	4.95%
2018/09/26	3	10.25	2	10.30	10.30	1	187	0.53%
2018/09/25	1	10.25	1	10.30	10.30	0	187	0.00%
2018/09/19	6	10.21	0	0.00	10.25	6	194	3.09%
2018/09/17	2	10.20	0	0.00	10.15	2	197	1.01%
2018/09/14	0	0.00	3	10.25	10.25	-3	200	-1.50%
2018/09/13	1	10.15	2	10.15	10.20	-1	204	-0.49%
2018/09/12	2	10.05	1	10.10	10.10	1	208	0.48%
2018/09/10	5	10.11	2	10.15	10.10	3	217	1.38%
2018/09/04	0	0.00	2	10.40	10.40	-2	227	-0.88%
2018/08/31	1	10.25	1	10.30	10.25	0	232	0.00%
2018/08/30	0	0.00	2	10.30	10.30	-2	240	-0.83%
2018/08/29	2	10.30	1	10.35	10.35	1	247	0.40%
2018/08/28	0	0.00	1	10.35	10.35	-1	254	-0.39%
2018/08/24	1	10.35	2	10.40	10.40	-1	269	-0.37%
2018/08/23	1	10.20	2	10.33	10.35	-1	271	-0.37%
2018/08/22	1	10.10	3	10.17	10.20	-2	277	-0.72%
2018/08/20	2	10.10	2	10.20	10.10	0	278	0.00%
2018/08/17	8	10.15	4	10.21	10.20	4	282	1.42%
2018/08/16	5	10.20	2	10.28	10.20	3	283	1.06%
2018/08/15	7	10.25	1	10.40	10.30	6	284	2.11%
2018/08/14	4	10.33	0	0.00	10.35	4	286	1.39%
2018/08/13	4	10.43	0	0.00	10.40	4	286	1.39%
2018/08/10	3	10.62	3	10.67	10.65	0	283	0.00%
2018/08/09	0	0.00	3	10.60	10.60	-3	285	-1.05%
2018/08/08	2	10.55	3	10.62	10.55	-1	290	-0.34%
2018/08/07	4	10.46	2	10.50	10.50	2	299	0.67%
2018/08/06	2	10.50	0	0.00	10.55	2	303	0.66%
2018/08/03	2	10.48	1	10.55	10.45	1	308	0.32%
2018/08/02	6	10.56	1	10.55	10.50	5	313	1.59%
2018/08/01	3	10.55	0	0.00	10.55	3	343	0.87%
2018/07/31	1	10.50	6	10.56	10.55	-5	346	-1.44%
2018/07/30	3	10.62	0	0.00	10.65	3	348	0.86%
2018/07/27	1	10.65	0	0.00	10.65	1	350	0.29%
2018/07/26	1	10.55	4	10.55	10.55	-3	354	-0.85%
2018/07/25	4	10.55	8	10.60	10.60	-4	359	-1.11%
2018/07/24	3	10.42	0	0.00	10.45	3	361	0.83%
2018/07/23	2	10.45	3	10.52	10.45	-1	362	-0.28%
2018/07/20	0	0.00	1	10.40	10.40	-1	375	-0.27%
2018/07/19	0	0.00	3	10.48	10.45	-3	381	-0.79%
2018/07/18	7	10.46	5	10.50	10.50	2	397	0.50%
2018/07/17	9	10.50	1	10.55	10.50	8	405	1.97%
2018/07/16	2	10.55	0	0.00	10.55	2	421	0.47%
2018/07/13	4	10.56	5	10.65	10.50	-1	434	-0.23%
2018/07/12	2	10.58	6	10.63	10.60	-4	442	-0.90%
2018/07/11	1	10.50	0	0.00	10.55	1	464	0.22%
2018/07/10	3	10.52	3	10.57	10.55	0	486	0.00%
2018/07/09	5	10.49	0	0.00	10.50	5	512	0.98%
2018/07/06	5	10.62	1	10.60	10.45	4	538	0.74%
2018/07/05	19	10.71	6	10.83	10.70	13	569	2.28%
2018/07/04	7	11.15	1	11.15	11.15	6	732	0.82%
2018/07/03	1	11.30	2	11.35	11.25	-1	962	-0.10%
2018/06/29	2	11.28	4	11.31	11.30	-2	1,085	-0.18%
2018/06/28	1	11.35	0	0.00	11.35	1	1,103	0.09%
2018/06/27	0	0.00	2	11.33	11.30	-2	1,108	-0.18%
2018/06/26	1	11.20	4	11.25	11.30	-3	1,117	-0.27%
2018/06/25	2	11.25	1	11.30	11.30	1	1,118	0.09%
2018/06/22	7	11.24	4	11.31	11.25	3	1,125	0.27%
2018/06/21	1	11.25	0	0.00	11.20	1	1,131	0.09%
2018/06/20	3	11.25	2	11.30	11.25	1	1,135	0.09%
2018/06/19	1	11.25	3	11.45	11.30	-2	1,137	-0.18%
2018/06/15	1	11.35	1	11.30	11.25	0	1,134	0.00%
2018/06/14	3	11.32	0	0.00	11.35	3	1,134	0.26%
2018/06/13	1	11.40	2	11.48	11.40	-1	1,133	-0.09%
2018/06/12	1	11.45	2	11.50	11.45	-1	1,143	-0.09%
2018/06/11	1	11.40	1	11.50	11.55	0	1,140	0.00%
2018/06/08	1	11.35	0	0.00	11.45	1	1,134	0.09%
2018/06/07	1	11.40	2	11.45	11.40	-1	1,136	-0.09%
2018/06/06	2	11.38	1	11.45	11.45	1	1,132	0.09%
2018/06/05	1	11.30	0	0.00	11.35	1	1,128	0.09%
2018/06/01	1	11.25	0	0.00	11.30	1	1,114	0.09%
2018/05/31	0	0.00	1	11.10	11.10	-1	1,113	-0.09%
2018/05/30	0	0.00	5	11.05	11.00	-5	1,113	-0.45%
2018/05/25	1	11.15	0	0.00	11.15	1	1,132	0.09%
2018/05/22	0	0.00	4	11.30	11.25	-4	1,171	-0.34%
2018/05/21	3	11.27	0	0.00	11.30	3	1,190	0.25%
2018/05/18	3	11.15	0	0.00	11.15	3	1,206	0.25%
2018/05/15	5	11.23	5	11.35	11.25	0	1,229	0.00%
2018/05/14	0	0.00	1	11.35	11.35	-1	1,249	-0.08%
2018/05/11	0	0.00	1	11.40	11.40	-1	1,251	-0.08%
2018/05/10	0	0.00	1	11.35	11.35	-1	1,248	-0.08%
2018/05/09	0	0.00	3	11.45	11.50	-3	1,249	-0.24%
2018/05/08	0	0.00	3	11.30	11.30	-3	1,236	-0.24%
2018/05/07	0	0.00	3	11.30	11.30	-3	1,249	-0.24%
2018/05/04	0	0.00	3	11.30	11.30	-3	1,256	-0.24%
2018/05/02	1	11.40	2	11.48	11.35	-1	1,267	-0.08%
2018/04/27	1	11.45	3	11.48	11.45	-2	1,277	-0.16%
2018/04/26	11	11.53	0	0.00	11.40	11	1,300	0.85%
2018/04/23	0	0.00	3	11.90	11.90	-3	1,721	-0.17%
2018/04/19	0	0.00	2	11.95	11.95	-2	1,806	-0.11%
2018/04/13	1	11.85	0	0.00	11.85	1	2,147	0.05%
2018/04/12	11	12.00	0	0.00	12.00	11	2,169	0.51%
2018/04/11	2	12.40	0	0.00	12.30	2	2,203	0.09%
2018/03/26	13	11.45	0	0.00	11.45	13	2,032	0.64%
2018/03/23	3	11.30	0	0.00	11.30	3	2,022	0.15%
2018/03/19	4	11.65	0	0.00	11.65	4	2,009	0.20%
2018/03/09	1	11.45	0	0.00	11.45	1	2,018	0.05%
2018/03/07	1	11.35	0	0.00	11.35	1	2,032	0.05%
2018/03/05	0	0.00	2	11.55	11.55	-2	2,124	-0.09%
2018/03/02	1	11.50	0	0.00	11.50	1	2,190	0.05%
2018/03/01	0	0.00	3	11.65	11.65	-3	2,194	-0.14%
2018/02/26	0	0.00	13	11.65	11.65	-13	2,175	-0.60%
2018/02/23	0	0.00	9	11.45	11.45	-9	2,169	-0.41%
2018/02/22	0	0.00	3	11.35	11.35	-3	2,138	-0.14%
2018/02/08	1	10.80	0	0.00	10.80	1	2,096	0.05%
2018/02/07	28	10.82	0	0.00	10.80	28	2,094	1.34%
2018/02/02	0	0.00	1	11.40	11.40	-1	2,072	-0.05%
2018/01/26	0	0.00	1	11.80	11.80	-1	2,040	-0.05%
2018/01/17	1	12.35	0	0.00	12.35	1	1,942	0.05%