中化 (1701)-美商高盛券商分點個股進出

台股 » 個股 » 中化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化

(1701)

可現股當沖

股價
21.85
漲跌
▲0.05
漲幅
+0.23%
成交量
490張
產業
上市生技醫療類股
254人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化 (1701)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	41	21.86	0	0.00	21.85	41	626	6.55%
2024/04/23	32	21.80	0	0.00	21.80	32	633	5.05%
2024/04/22	33	21.66	0	0.00	21.65	33	641	5.15%
2024/04/19	26	21.27	8	21.50	21.30	18	630	2.85%
2024/04/18	30	21.52	1	21.70	21.70	29	617	4.69%
2024/04/17	78	21.65	3	21.48	21.75	75	615	12.18%
2024/04/16	3	21.52	8	21.76	21.45	-5	608	-0.82%
2024/04/15	1	22.15	6	22.23	22.15	-5	589	-0.85%
2024/04/11	1	22.95	1	22.95	22.95	0	563	0.00%
2024/04/10	4	23.11	17	23.05	23.05	-13	563	-2.31%
2024/04/09	1	23.00	16	22.89	22.95	-15	568	-2.64%
2024/04/08	1	22.75	0	0.00	22.80	1	565	0.18%
2024/04/03	1	22.70	0	0.00	22.75	1	562	0.18%
2024/04/02	4	22.83	1	22.85	22.80	3	563	0.53%
2024/04/01	10	22.90	0	0.00	22.85	10	569	1.76%
2024/03/29	2	22.75	0	0.00	22.70	2	569	0.35%
2024/03/28	0	0.00	76	22.79	22.80	-76	583	-13.01%
2024/03/27	38	22.70	0	0.00	22.75	38	584	6.51%
2024/03/26	0	0.00	20	22.45	22.45	-20	601	-3.32%
2024/03/25	2	22.63	0	0.00	22.60	2	612	0.33%
2024/03/22	1	22.65	0	0.00	22.65	1	628	0.16%
2024/03/21	36	22.65	5	22.62	22.60	31	636	4.87%
2024/03/20	13	22.67	1	22.70	22.60	12	632	1.90%
2024/03/19	0	0.00	3	22.73	22.75	-3	632	-0.47%
2024/03/18	0	0.00	6	22.64	22.65	-6	639	-0.94%
2024/03/15	0	0.00	1	22.75	22.70	-1	652	-0.15%
2024/03/14	22	22.85	5	22.87	22.80	17	665	2.56%
2024/03/13	13	22.85	40	22.95	22.85	-27	676	-3.99%
2024/03/12	1	23.30	44	23.33	23.30	-43	688	-6.24%
2024/03/11	2	23.35	6	23.33	23.35	-4	709	-0.56%
2024/03/08	88	23.24	3	23.32	23.20	85	761	11.16%
2024/03/07	17	23.51	1	23.45	23.50	16	886	1.80%
2024/03/06	17	23.63	5	23.67	23.60	12	1,026	1.17%
2024/03/05	14	23.73	0	0.00	23.60	14	1,060	1.32%
2024/03/04	15	23.81	6	23.83	23.75	9	1,130	0.80%
2024/03/01	5	24.02	30	24.05	23.90	-25	1,386	-1.80%
2024/02/29	8	24.28	2	24.23	24.25	6	1,659	0.36%
2024/02/27	9	24.38	11	24.39	24.35	-2	1,657	-0.12%
2024/02/26	25	24.46	1	24.50	24.45	24	1,659	1.45%
2024/02/23	9	24.32	0	0.00	24.30	9	1,659	0.54%
2024/02/22	45	24.43	0	0.00	24.30	45	1,655	2.72%
2024/02/21	17	24.35	0	0.00	24.40	17	1,649	1.03%
2024/02/20	10	24.34	13	24.27	24.40	-3	1,652	-0.18%
2024/02/19	21	24.28	26	24.26	24.35	-5	1,646	-0.30%
2024/02/16	60	23.70	24	23.60	23.95	36	1,634	2.20%
2024/02/15	27	23.46	8	23.35	23.30	19	1,625	1.17%
2024/02/05	8	23.29	7	23.27	23.25	1	1,624	0.06%
2024/02/02	1	23.40	3	23.37	23.40	-2	1,624	-0.12%
2024/02/01	30	23.38	2	23.43	23.50	28	1,624	1.72%
2024/01/31	7	23.33	2	23.33	23.35	5	1,622	0.31%
2024/01/30	2	23.33	2	23.30	23.30	0	1,625	0.00%
2024/01/29	3	23.52	0	0.00	23.55	3	1,626	0.18%
2024/01/26	1	23.45	0	0.00	23.45	1	1,624	0.06%
2024/01/25	1	23.35	13	23.33	23.30	-12	1,622	-0.74%
2024/01/24	8	23.54	20	23.42	23.40	-12	1,623	-0.74%
2024/01/23	0	0.00	11	23.36	23.40	-11	1,623	-0.68%
2024/01/22	23	23.30	1	23.25	23.20	22	1,625	1.35%
2024/01/18	0	0.00	29	23.13	23.15	-29	1,625	-1.78%
2024/01/17	0	0.00	34	23.27	23.15	-34	1,623	-2.09%
2024/01/16	0	0.00	53	23.66	23.45	-53	1,611	-3.29%
2024/01/15	6	24.03	22	24.04	24.00	-16	1,603	-1.00%
2024/01/12	2	24.00	39	24.01	24.00	-37	1,609	-2.30%
2024/01/11	7	23.95	54	23.88	24.00	-47	1,610	-2.92%
2024/01/10	1	23.90	10	24.00	23.90	-9	1,618	-0.56%
2024/01/09	3	24.20	44	24.30	24.15	-41	1,613	-2.54%
2024/01/08	6	24.47	11	24.52	24.40	-5	1,606	-0.31%
2024/01/05	70	24.78	41	24.64	24.55	29	1,604	1.81%
2024/01/04	31	24.55	3	24.55	24.45	28	1,591	1.76%
2024/01/03	68	24.68	0	0.00	24.50	68	1,587	4.28%
2024/01/02	51	24.48	2	24.45	24.45	49	1,579	3.10%
2023/12/29	25	24.38	1	24.35	24.35	24	1,575	1.52%
2023/12/28	13	24.38	1	24.45	24.45	12	1,576	0.76%
2023/12/27	2	24.33	1	24.30	24.30	1	1,578	0.06%
2023/12/26	4	24.41	0	0.00	24.45	4	1,571	0.25%
2023/12/25	25	24.37	3	24.38	24.25	22	1,564	1.41%
2023/12/22	4	24.74	5	24.75	24.75	-1	1,544	-0.06%
2023/12/21	15	24.70	2	24.95	24.80	13	1,536	0.85%
2023/12/20	23	25.09	1	24.85	24.85	22	1,515	1.45%
2023/12/19	1	25.05	30	24.83	24.90	-29	1,504	-1.93%
2023/12/18	16	25.05	62	24.90	24.85	-46	1,480	-3.11%
2023/12/15	2	24.63	1	24.70	24.70	1	1,463	0.07%
2023/12/14	0	0.00	1	24.60	24.70	-1	1,457	-0.07%
2023/12/13	1	24.55	6	24.55	24.55	-5	1,450	-0.34%
2023/12/12	27	24.61	22	24.76	24.55	5	1,441	0.35%
2023/12/11	31	24.83	6	24.99	24.85	25	1,422	1.76%
2023/12/08	34	24.85	0	0.00	24.95	34	1,406	2.42%
2023/12/07	68	25.07	1	24.90	24.90	67	1,390	4.82%
2023/12/06	13	25.39	7	25.32	25.30	6	1,360	0.44%
2023/12/05	28	25.34	14	25.73	25.50	14	1,337	1.05%
2023/12/04	12	25.95	44	26.11	26.00	-32	1,280	-2.50%
2023/12/01	0	0.00	14	25.47	25.70	-14	1,148	-1.22%
2023/11/30	40	24.72	17	24.81	24.70	23	1,003	2.29%
2023/11/29	9	25.14	75	24.95	24.90	-66	968	-6.82%
2023/11/28	12	24.75	105	24.68	24.75	-93	900	-10.33%	大賣/
2023/11/27	2	25.80	149	25.86	25.95	-147	646	-22.75%	大賣/鉅額交易
2023/11/22	5	23.47	0	0.00	23.50	5	368	1.36%
2023/11/21	6	23.24	0	0.00	23.30	6	360	1.66%
2023/11/17	7	23.01	1	22.95	23.05	6	365	1.64%
2023/11/16	4	23.05	1	22.95	23.10	3	364	0.82%
2023/11/15	4	22.88	0	0.00	22.85	4	368	1.09%
2023/11/14	1	22.65	141	22.70	22.65	-140	371	-37.64%	大賣/鉅額交易
2023/11/13	0	0.00	131	22.95	22.95	-131	370	-35.37%	大賣/鉅額交易
2023/11/10	3	23.18	0	0.00	23.15	3	377	0.79%
2023/11/09	3	23.25	0	0.00	23.20	3	378	0.79%
2023/11/08	3	23.30	0	0.00	23.25	3	401	0.75%
2023/11/07	3	23.33	0	0.00	23.35	3	407	0.74%
2023/11/06	3	23.22	3	23.20	23.20	0	409	0.00%
2023/11/03	3	23.25	0	0.00	23.15	3	419	0.71%
2023/11/02	3	23.20	0	0.00	23.15	3	425	0.71%
2023/11/01	0	0.00	6	23.10	23.15	-6	438	-1.37%
2023/10/30	3	23.20	17	23.18	23.15	-14	450	-3.11%
2023/10/27	1	22.90	3	22.93	23.00	-2	449	-0.44%
2023/10/26	1	22.75	0	0.00	22.60	1	454	0.22%
2023/10/25	15	22.85	14	22.80	22.80	1	460	0.22%
2023/10/24	2	22.65	2	22.53	22.70	0	466	0.00%
2023/10/23	7	22.31	11	22.37	22.35	-4	476	-0.84%
2023/10/20	0	0.00	5	22.58	22.35	-5	494	-1.01%
2023/10/19	0	0.00	4	22.81	22.75	-4	509	-0.78%
2023/10/18	0	0.00	64	22.77	23.00	-64	521	-12.27%
2023/10/17	0	0.00	6	22.85	22.85	-6	528	-1.14%
2023/10/16	2	23.00	2	23.00	23.00	0	546	0.00%
2023/10/13	0	0.00	17	23.14	23.05	-17	563	-3.02%
2023/10/12	0	0.00	58	23.05	23.00	-58	578	-10.02%
2023/10/11	3	23.15	15	23.13	23.10	-12	591	-2.03%
2023/10/06	13	23.14	0	0.00	23.15	13	617	2.11%
2023/10/05	5	22.88	2	22.90	22.85	3	650	0.46%
2023/10/04	2	22.85	15	22.84	22.80	-13	662	-1.96%
2023/10/03	2	23.00	8	22.99	23.00	-6	667	-0.90%
2023/10/02	0	0.00	40	23.05	23.05	-40	686	-5.82%
2023/09/28	1	23.10	2	23.05	23.00	-1	713	-0.14%
2023/09/27	3	23.03	0	0.00	23.00	3	726	0.41%
2023/09/25	3	23.20	2	23.15	23.25	1	769	0.13%
2023/09/22	1	22.85	42	22.88	22.95	-41	807	-5.07%
2023/09/21	3	23.12	0	0.00	23.05	3	856	0.35%
2023/09/20	7	23.41	5	23.45	23.25	2	866	0.23%
2023/09/19	8	23.61	29	23.64	23.50	-21	899	-2.34%
2023/09/18	5	23.70	1	23.65	23.65	4	906	0.44%
2023/09/15	0	0.00	5	23.43	23.50	-5	917	-0.55%
2023/09/14	3	23.48	11	23.35	23.50	-8	926	-0.86%
2023/09/13	4	23.34	2	23.25	23.45	2	932	0.21%
2023/09/12	4	23.14	0	0.00	23.10	4	951	0.42%
2023/09/11	0	0.00	30	23.21	23.10	-30	969	-3.10%
2023/09/08	0	0.00	20	23.23	23.30	-20	981	-2.04%
2023/09/07	2	23.20	7	23.15	23.10	-5	996	-0.50%
2023/09/06	10	23.28	0	0.00	23.20	10	1,010	0.99%
2023/09/05	18	23.43	6	23.48	23.30	12	1,024	1.17%
2023/09/04	25	23.44	2	23.43	23.55	23	1,040	2.21%
2023/09/01	10	23.39	0	0.00	23.50	10	1,049	0.95%
2023/08/31	4	23.15	10	23.15	23.15	-6	1,057	-0.57%
2023/08/30	0	0.00	3	23.00	23.25	-3	1,066	-0.28%
2023/08/28	2	22.85	0	0.00	22.85	2	1,084	0.18%
2023/08/24	0	0.00	54	22.97	22.95	-54	1,096	-4.92%
2023/08/23	1	23.05	21	22.98	22.95	-20	1,102	-1.81%
2023/08/22	0	0.00	35	23.14	23.10	-35	1,120	-3.12%
2023/08/21	198	23.44	23	23.42	23.40	175	1,127	15.52%	大買/鉅額交易
2023/08/18	333	23.44	12	23.46	23.40	321	1,132	28.35%	大買/鉅額交易
2023/08/17	33	23.17	2	23.35	23.30	31	1,147	2.70%
2023/08/16	51	23.23	2	23.13	23.20	49	1,156	4.24%
2023/08/15	1	23.45	0	0.00	23.40	1	1,167	0.09%
2023/08/14	53	23.38	23	23.45	23.35	30	1,177	2.55%
2023/08/11	23	24.15	3	24.10	24.10	20	1,170	1.71%
2023/08/10	77	24.29	22	24.28	24.20	55	1,174	4.68%
2023/08/09	38	24.54	8	24.42	24.40	30	1,184	2.53%
2023/08/08	12	24.30	10	24.23	24.40	2	1,201	0.17%
2023/08/07	65	24.32	0	0.00	24.35	65	1,287	5.05%
2023/08/04	22	24.47	0	0.00	24.40	22	1,302	1.69%
2023/08/02	44	24.30	0	0.00	24.15	44	1,330	3.31%
2023/08/01	24	24.29	7	24.32	24.30	17	1,362	1.25%
2023/07/31	14	24.35	24	24.31	24.20	-10	1,443	-0.69%
2023/07/28	6	24.41	18	24.40	24.40	-12	1,538	-0.78%
2023/07/27	5	24.56	11	24.53	24.50	-6	1,585	-0.38%
2023/07/26	7	24.47	26	24.41	24.35	-19	1,705	-1.11%
2023/07/25	26	24.54	43	24.45	24.45	-17	1,848	-0.92%
2023/07/24	32	25.26	189	25.26	25.25	-157	1,837	-8.55%	大賣/鉅額交易
2023/07/21	8	25.40	9	25.29	25.30	-1	1,833	-0.05%
2023/07/20	48	25.37	5	25.21	25.40	43	1,851	2.32%
2023/07/19	50	25.23	0	0.00	25.15	50	1,855	2.69%
2023/07/18	28	24.92	10	24.98	24.90	18	1,878	0.96%
2023/07/17	3	25.15	240	25.12	25.20	-237	1,921	-12.34%	大賣/鉅額交易
2023/07/14	67	24.78	1	24.90	24.95	66	1,965	3.36%
2023/07/13	116	24.74	7	24.72	24.55	109	1,992	5.47%	大買/鉅額交易
2023/07/12	24	24.91	195	25.20	24.90	-171	2,036	-8.40%	大賣/鉅額交易
2023/07/11	21	25.50	39	25.45	25.45	-18	2,041	-0.88%
2023/07/10	12	25.48	48	25.48	25.50	-36	2,079	-1.73%
2023/07/07	0	0.00	160	25.51	25.45	-160	2,107	-7.59%	大賣/鉅額交易
2023/07/06	5	25.75	64	25.90	25.70	-59	2,099	-2.81%
2023/07/05	0	0.00	122	26.21	26.10	-122	2,087	-5.84%	大賣/鉅額交易
2023/07/04	18	26.32	95	26.35	26.25	-77	2,090	-3.68%
2023/07/03	46	26.39	81	26.30	26.40	-35	2,106	-1.66%
2023/06/30	3	26.25	530	26.33	26.25	-527	2,094	-25.16%	大賣/鉅額交易
2023/06/29	3	26.15	174	26.25	26.45	-171	2,071	-8.26%	大賣/鉅額交易
2023/06/28	38	26.09	49	25.99	26.10	-11	2,061	-0.53%
2023/06/27	29	25.97	37	25.90	25.80	-8	2,072	-0.39%
2023/06/26	5	25.75	253	25.70	25.65	-248	2,067	-11.99%	大賣/鉅額交易
2023/06/21	35	25.70	47	25.68	25.75	-12	2,078	-0.58%
2023/06/20	8	25.80	28	25.81	25.75	-20	2,087	-0.96%
2023/06/19	11	26.00	41	26.00	26.00	-30	2,105	-1.42%
2023/06/16	90	26.01	84	25.95	25.95	6	2,127	0.28%
2023/06/15	12	25.77	164	25.82	25.85	-152	2,124	-7.15%	大賣/鉅額交易
2023/06/14	7	25.96	48	25.87	25.90	-41	2,131	-1.92%
2023/06/13	6	25.86	115	25.90	25.95	-109	2,157	-5.05%	大賣/鉅額交易
2023/06/12	40	25.97	57	25.92	25.95	-17	2,172	-0.78%
2023/06/09	112	26.20	42	26.19	26.20	70	2,200	3.18%	大買/
2023/06/08	23	26.18	95	26.13	26.05	-72	2,227	-3.23%
2023/06/07	14	26.27	21	26.28	26.35	-7	2,291	-0.31%
2023/06/06	16	26.25	103	26.22	26.15	-87	2,354	-3.70%	大賣/
2023/06/05	61	26.10	47	26.09	26.10	14	2,598	0.54%
2023/06/02	14	25.88	41	25.89	25.90	-27	2,661	-1.01%
2023/06/01	4	25.75	68	25.78	25.75	-64	2,743	-2.33%
2023/05/31	16	25.85	36	25.84	25.85	-20	2,861	-0.70%
2023/05/30	13	25.78	105	25.78	25.70	-92	2,929	-3.14%	大賣/
2023/05/29	3	25.98	27	25.94	25.95	-24	3,016	-0.80%
2023/05/26	0	0.00	116	25.84	25.80	-116	3,131	-3.70%	大賣/鉅額交易
2023/05/25	1	26.50	58	26.27	26.20	-57	3,233	-1.76%
2023/05/24	53	26.46	27	26.39	26.55	26	3,288	0.79%
2023/05/23	116	26.39	13	26.35	26.45	103	3,344	3.08%	大買/鉅額交易
2023/05/22	79	26.17	6	26.14	26.15	73	3,426	2.13%
2023/05/19	18	26.20	113	26.08	25.95	-95	3,457	-2.75%	大賣/
2023/05/18	159	26.13	38	26.14	26.15	121	3,502	3.45%	大買/鉅額交易
2023/05/17	25	26.09	24	26.05	26.15	1	3,614	0.03%
2023/05/16	30	25.84	8	25.76	25.80	22	3,805	0.58%
2023/05/15	10	25.54	119	25.49	25.60	-109	4,203	-2.59%	大賣/鉅額交易
2023/05/12	25	26.36	422	26.04	25.65	-397	4,404	-9.01%	大賣/鉅額交易
2023/05/11	25	26.36	422	26.04	25.75	-397	4,557	-8.71%	大賣/鉅額交易
2023/05/10	136	27.15	12	27.06	27.10	124	4,580	2.71%	大買/鉅額交易
2023/05/09	6	26.92	41	26.92	26.85	-35	4,790	-0.73%
2023/05/08	94	27.61	8	27.61	27.30	86	4,913	1.75%
2023/05/05	246	27.30	113	27.49	27.35	133	5,026	2.65%	大買/大賣/鉅額交易
2023/05/04	423	27.48	126	27.46	27.70	297	5,079	5.85%	大買/大賣/鉅額交易
2023/05/03	371	27.36	95	27.19	27.10	276	5,214	5.29%	大買/鉅額交易
2023/05/02	118	27.05	478	27.57	27.10	-360	5,327	-6.76%	大買/大賣/鉅額交易
2023/04/28	311	27.10	187	27.04	27.35	124	5,313	2.33%	大買/大賣/鉅額交易
2023/04/27	8	26.18	45	26.10	26.20	-37	5,247	-0.71%
2023/04/26	19	25.93	45	25.76	26.05	-26	5,361	-0.48%
2023/04/25	22	26.42	140	26.19	25.80	-118	5,463	-2.16%	大賣/鉅額交易
2023/04/24	283	26.34	44	26.31	26.40	239	5,553	4.30%	大買/鉅額交易
2023/04/21	110	26.22	127	26.12	25.90	-17	5,740	-0.30%	大買/大賣/
2023/04/20	92	26.79	229	26.61	26.35	-137	6,001	-2.28%	大賣/鉅額交易
2023/04/19	151	27.06	158	27.04	27.10	-7	6,130	-0.11%	大買/大賣/
2023/04/18	491	26.94	87	26.91	26.85	404	6,417	6.30%	大買/鉅額交易
2023/04/17	301	26.83	141	26.88	26.85	160	6,585	2.43%	大買/大賣/鉅額交易
2023/04/14	81	26.73	325	26.56	26.55	-244	6,896	-3.54%	大賣/鉅額交易
2023/04/13	289	26.54	91	26.39	26.60	198	7,239	2.74%	大買/鉅額交易
2023/04/12	245	26.38	3	26.23	26.30	242	7,317	3.31%	大買/鉅額交易
2023/04/11	18	26.18	73	26.16	26.15	-55	7,436	-0.74%
2023/04/10	39	26.23	127	26.18	26.10	-88	7,552	-1.17%	大賣/
2023/04/07	39	26.35	126	26.30	26.30	-87	7,778	-1.12%	大賣/
2023/04/06	181	26.32	6	26.29	26.40	175	8,033	2.18%	大買/鉅額交易
2023/03/31	147	26.05	8	26.01	26.00	139	8,253	1.68%	大買/鉅額交易
2023/03/30	132	26.11	32	26.03	26.05	100	8,360	1.20%	大買/
2023/03/29	179	26.22	21	26.23	26.15	158	8,481	1.86%	大買/鉅額交易
2023/03/28	98	26.14	187	26.08	26.00	-89	8,649	-1.03%	大賣/
2023/03/27	93	26.31	7	26.28	26.30	86	8,875	0.97%
2023/03/24	239	26.12	5	26.07	26.15	234	10,422	2.25%	大買/鉅額交易
2023/03/23	169	26.03	59	26.01	26.00	110	10,950	1.00%	大買/鉅額交易
2023/03/22	456	26.21	129	26.17	26.15	327	12,575	2.60%	大買/大賣/鉅額交易
2023/03/21	161	26.17	38	26.03	26.25	123	12,894	0.95%	大買/鉅額交易
2023/03/20	231	25.79	29	25.85	25.95	202	13,116	1.54%	大買/鉅額交易
2023/03/17	322	25.66	37	25.59	25.65	285	13,193	2.16%	大買/鉅額交易
2023/03/16	107	25.49	68	25.53	25.25	39	13,176	0.30%	大買/
2023/03/15	325	25.94	30	25.93	26.00	295	13,151	2.24%	大買/鉅額交易
2023/03/14	410	25.81	127	25.84	25.70	283	13,122	2.16%	大買/大賣/鉅額交易
2023/03/13	391	25.50	32	25.61	25.70	359	13,082	2.74%	大買/鉅額交易
2023/03/10	553	25.79	68	25.81	25.55	485	13,041	3.72%	大買/鉅額交易
2023/03/09	54	26.14	124	26.15	26.20	-70	12,964	-0.54%	大賣/
2023/03/08	60	26.63	586	26.73	26.25	-526	12,893	-4.08%	大賣/鉅額交易
2023/03/07	193	27.76	127	27.75	27.80	66	12,635	0.52%	大買/大賣/
2023/03/06	47	28.14	515	28.03	28.10	-468	12,557	-3.73%	大賣/鉅額交易
2023/03/03	55	28.06	276	28.08	28.20	-221	12,465	-1.77%	大賣/鉅額交易
2023/03/02	151	27.86	33	27.80	27.90	118	12,336	0.96%	大買/鉅額交易
2023/03/01	490	27.86	19	27.74	27.60	471	12,264	3.84%	大買/鉅額交易
2023/02/24	21	27.63	885	27.85	27.50	-864	12,165	-7.10%	大賣/鉅額交易
2023/02/23	629	28.04	58	28.04	28.25	571	12,043	4.74%	大買/鉅額交易
2023/02/22	377	27.69	75	27.52	27.70	302	11,915	2.53%	大買/鉅額交易
2023/02/21	177	27.97	1	27.70	27.70	176	11,851	1.49%	大買/鉅額交易
2023/02/20	302	27.92	181	27.85	27.90	121	11,786	1.03%	大買/大賣/鉅額交易
2023/02/17	285	27.58	32	27.51	27.50	253	11,688	2.16%	大買/鉅額交易
2023/02/16	211	27.36	149	27.34	27.40	62	11,648	0.53%	大買/大賣/
2023/02/15	105	27.61	151	27.72	27.40	-46	11,590	-0.40%	大買/大賣/
2023/02/14	185	27.98	264	28.55	28.00	-79	11,467	-0.69%	大買/大賣/
2023/02/13	83	28.40	1,048	28.18	28.15	-965	11,261	-8.57%	大賣/鉅額交易
2023/02/10	373	27.61	340	27.48	27.45	33	10,855	0.30%	大買/大賣/
2023/02/09	132	27.54	754	27.39	27.25	-622	10,644	-5.84%	大買/大賣/鉅額交易
2023/02/08	530	27.19	127	27.07	27.05	403	10,461	3.85%	大買/大賣/鉅額交易
2023/02/07	259	27.48	799	26.85	26.90	-540	10,346	-5.22%	大買/大賣/鉅額交易
2023/02/06	645	27.45	320	27.33	27.35	325	10,108	3.22%	大買/大賣/鉅額交易
2023/02/03	159	27.38	480	27.29	27.05	-321	9,956	-3.22%	大買/大賣/鉅額交易
2023/02/02	306	27.08	163	27.32	27.40	143	9,801	1.46%	大買/大賣/鉅額交易
2023/02/01	207	27.13	216	26.99	26.70	-9	9,663	-0.09%	大買/大賣/
2023/01/31	97	26.76	83	26.72	26.80	14	9,423	0.15%
2023/01/30	131	26.94	45	26.87	26.60	86	9,258	0.93%	大買/
2023/01/17	84	27.28	312	27.23	27.25	-228	9,149	-2.49%	大賣/鉅額交易
2023/01/16	131	27.34	410	27.33	27.55	-279	9,067	-3.08%	大買/大賣/鉅額交易
2023/01/13	260	27.19	133	27.18	27.10	127	8,949	1.42%	大買/大賣/鉅額交易
2023/01/12	116	27.35	272	27.29	27.10	-156	8,871	-1.76%	大買/大賣/鉅額交易
2023/01/11	536	28.02	246	28.02	27.50	290	8,747	3.32%	大買/大賣/鉅額交易
2023/01/10	752	28.18	264	28.75	27.75	488	8,538	5.72%	大買/大賣/鉅額交易
2023/01/09	628	29.43	187	29.46	29.30	441	8,236	5.35%	大買/大賣/鉅額交易
2023/01/06	321	30.10	563	30.21	29.70	-242	8,048	-3.01%	大買/大賣/鉅額交易
2023/01/05	731	31.04	653	31.45	30.55	78	7,710	1.01%	大買/大賣/
2023/01/04	468	31.05	313	31.70	31.60	155	7,501	2.07%	大買/大賣/鉅額交易
2023/01/03	157	31.57	377	31.63	31.45	-220	7,126	-3.09%	大買/大賣/鉅額交易
2022/12/30	24	33.32	3	33.27	33.25	21	6,740	0.31%
2022/12/28	6	33.90	0	0.00	32.10	6	6,457	0.09%
2022/12/27	21	34.41	0	0.00	34.15	21	6,327	0.33%
2022/12/23	0	0.00	7	32.39	33.50	-7	5,818	-0.12%
2022/12/22	1	30.90	36	30.42	30.90	-35	5,579	-0.63%
2022/12/21	0	0.00	16	29.95	30.70	-16	5,465	-0.29%
2022/12/20	6	30.15	54	28.91	28.55	-48	5,331	-0.90%
2022/12/19	0	0.00	1	30.35	30.85	-1	5,126	-0.02%
2022/12/16	268	30.02	944	29.93	31.10	-676	4,881	-13.85%	大買/大賣/鉅額交易
2022/12/15	1,104	28.91	313	28.88	29.05	791	3,306	23.92%	大買/大賣/鉅額交易
2022/12/14	73	28.49	161	28.68	29.15	-88	2,759	-3.19%	大賣/
2022/12/13	0	0.00	90	27.48	27.80	-90	1,112	-8.09%
2022/12/12	0	0.00	144	24.60	25.30	-144	767	-18.77%	大賣/鉅額交易
2022/12/09	0	0.00	373	22.61	23.00	-373	519	-71.83%	大賣/鉅額交易
2022/12/08	0	0.00	38	21.29	21.25	-38	423	-8.97%
2022/12/07	8	21.32	1	21.40	21.35	7	417	1.68%
2022/12/06	0	0.00	41	21.07	21.05	-41	407	-10.06%
2022/12/05	0	0.00	4	21.25	21.30	-4	422	-0.95%
2022/12/02	0	0.00	6	21.10	21.15	-6	434	-1.38%
2022/12/01	0	0.00	31	21.09	21.05	-31	436	-7.11%
2022/11/30	3	21.00	64	21.05	21.05	-61	448	-13.60%
2022/11/29	0	0.00	13	20.85	20.90	-13	456	-2.85%
2022/11/28	0	0.00	10	20.83	20.85	-10	468	-2.14%
2022/11/25	0	0.00	22	20.85	20.85	-22	484	-4.54%
2022/11/24	7	20.95	0	0.00	20.95	7	540	1.29%
2022/11/23	5	20.94	13	20.86	21.00	-8	542	-1.48%
2022/11/22	1	20.85	27	20.77	20.85	-26	551	-4.71%
2022/11/21	2	20.73	17	20.72	20.80	-15	562	-2.66%
2022/11/18	6	20.80	28	20.78	20.70	-22	572	-3.84%
2022/11/17	18	20.89	4	20.89	20.85	14	594	2.36%
2022/11/16	2	20.83	1	20.65	20.65	1	598	0.17%
2022/11/15	1	20.70	1	20.80	20.80	0	617	0.00%
2022/11/14	9	20.68	0	0.00	20.75	9	617	1.46%
2022/11/11	4	20.73	0	0.00	20.65	4	617	0.65%
2022/11/10	6	20.63	5	20.60	20.60	1	620	0.16%
2022/11/09	5	20.62	7	20.61	20.65	-2	629	-0.32%
2022/11/08	1	20.65	15	20.61	20.55	-14	633	-2.21%
2022/11/07	7	20.44	1	20.60	20.60	6	637	0.94%
2022/11/04	6	20.26	1	20.30	20.30	5	637	0.78%
2022/11/03	6	20.35	1	20.35	20.35	5	643	0.78%
2022/11/02	39	20.35	1	20.35	20.35	38	645	5.89%
2022/11/01	29	20.25	1	20.30	20.25	28	644	4.34%
2022/10/31	8	20.23	2	20.25	20.20	6	640	0.94%
2022/10/28	7	20.33	0	0.00	20.20	7	647	1.08%
2022/10/27	27	20.30	2	20.33	20.40	25	660	3.78%
2022/10/26	17	20.15	0	0.00	20.15	17	666	2.55%
2022/10/25	7	20.10	1	20.15	20.10	6	670	0.89%
2022/10/24	57	20.25	2	20.30	20.15	55	671	8.19%
2022/10/21	50	19.98	155	19.98	20.05	-105	669	-15.69%	大賣/鉅額交易
2022/10/20	17	20.16	4	20.48	19.95	13	666	1.95%
2022/10/18	3	20.98	2	20.95	21.10	1	637	0.16%
2022/10/17	20	20.80	10	20.73	20.85	10	646	1.55%
2022/10/14	17	21.04	4	21.05	21.05	13	647	2.01%
2022/10/13	4	20.70	118	20.63	20.60	-114	653	-17.44%	大賣/鉅額交易
2022/10/12	12	20.85	11	20.99	20.95	1	649	0.15%
2022/10/11	1	20.95	0	0.00	20.95	1	656	0.15%
2022/10/07	4	21.30	0	0.00	21.30	4	659	0.61%
2022/10/06	1	21.35	6	21.29	21.35	-5	659	-0.76%
2022/10/05	4	21.39	1	21.35	21.20	3	666	0.45%
2022/10/04	5	21.31	2	21.33	21.30	3	670	0.45%
2022/10/03	1	21.20	0	0.00	21.20	1	676	0.15%
2022/09/30	6	21.27	0	0.00	21.40	6	678	0.88%
2022/09/29	13	21.19	1	21.70	21.55	12	682	1.76%
2022/09/28	14	21.12	8	20.91	20.90	6	674	0.89%
2022/09/27	16	21.40	1	21.25	21.50	15	675	2.22%
2022/09/26	12	21.49	8	21.33	21.30	4	675	0.59%
2022/09/23	9	21.65	0	0.00	21.70	9	682	1.32%
2022/09/22	2	21.93	6	21.92	22.00	-4	689	-0.58%
2022/09/21	6	22.03	34	21.94	21.90	-28	699	-4.01%
2022/09/20	1	22.20	13	22.20	22.20	-12	702	-1.71%
2022/09/19	8	22.30	17	22.19	22.20	-9	710	-1.27%
2022/09/16	4	22.55	2	22.50	22.40	2	721	0.28%
2022/09/15	2	22.80	0	0.00	22.65	2	726	0.28%
2022/09/14	5	22.88	5	22.86	22.90	0	733	0.00%
2022/09/13	0	0.00	2	23.00	22.95	-2	743	-0.27%
2022/09/12	14	23.09	1	22.95	23.15	13	750	1.73%
2022/09/08	74	22.69	0	0.00	22.70	74	738	10.02%
2022/09/07	8	22.26	35	22.21	22.20	-27	732	-3.69%
2022/09/06	11	22.52	33	22.50	22.35	-22	736	-2.99%
2022/09/05	77	22.98	0	0.00	22.80	77	741	10.39%
2022/09/02	55	22.82	0	0.00	22.65	55	750	7.33%
2022/09/01	12	22.66	21	22.77	22.60	-9	744	-1.21%
2022/08/31	43	22.87	8	22.95	22.90	35	730	4.79%
2022/08/30	11	22.34	0	0.00	22.40	11	677	1.62%
2022/08/29	25	22.08	2	22.10	22.05	23	678	3.39%
2022/08/26	66	22.64	0	0.00	22.45	66	671	9.83%
2022/08/25	1	22.60	10	22.42	22.45	-9	675	-1.33%
2022/08/24	150	22.33	0	0.00	22.45	150	671	22.34%	大買/鉅額交易
2022/08/23	2	21.95	0	0.00	21.90	2	655	0.31%
2022/08/22	72	22.06	1	22.15	22.00	71	656	10.82%
2022/08/19	0	0.00	11	21.72	21.85	-11	644	-1.71%
2022/08/18	0	0.00	4	21.61	21.60	-4	649	-0.62%
2022/08/17	17	22.00	54	21.68	21.70	-37	653	-5.66%
2022/08/16	2	21.70	14	21.69	21.70	-12	652	-1.84%
2022/08/15	17	21.53	1	21.60	21.60	16	660	2.42%
2022/08/12	39	21.54	4	21.50	21.50	35	660	5.30%
2022/08/11	3	21.35	4	21.21	21.35	-1	682	-0.15%
2022/08/10	2	21.13	4	21.25	21.15	-2	697	-0.29%
2022/08/09	5	20.93	2	20.95	20.85	3	703	0.43%
2022/08/08	3	20.80	8	20.81	20.85	-5	722	-0.69%
2022/08/05	7	20.80	0	0.00	20.85	7	743	0.94%
2022/08/04	0	0.00	33	20.59	20.55	-33	784	-4.21%
2022/08/03	0	0.00	86	20.72	20.70	-86	848	-10.13%
2022/08/02	0	0.00	67	21.00	21.05	-67	871	-7.69%
2022/08/01	1	21.30	35	21.30	21.25	-34	904	-3.76%
2022/07/29	1	21.35	37	21.28	21.25	-36	948	-3.80%
2022/07/28	1	21.25	16	21.35	21.25	-15	983	-1.53%
2022/07/27	1	21.45	6	21.33	21.25	-5	1,042	-0.48%
2022/07/26	18	21.39	7	21.31	21.40	11	1,083	1.02%
2022/07/25	10	21.30	28	21.29	21.30	-18	1,144	-1.57%
2022/07/22	50	21.95	0	0.00	22.00	50	1,247	4.01%
2022/07/21	0	0.00	14	21.79	21.90	-14	1,467	-0.95%
2022/07/20	44	21.84	13	21.82	21.80	31	1,693	1.83%
2022/07/19	79	21.71	0	0.00	21.70	79	2,126	3.71%
2022/07/18	7	21.55	4	21.49	21.55	3	3,283	0.09%
2022/07/15	23	21.42	6	21.55	21.55	17	3,757	0.45%
2022/07/14	18	21.50	1	21.55	21.55	17	3,963	0.43%
2022/07/13	60	21.52	0	0.00	21.45	60	4,166	1.44%
2022/07/12	23	21.46	17	21.39	21.35	6	4,492	0.13%
2022/07/11	28.1	21.79	0	0.00	21.95	28.1	4,503	0.62%
2022/07/08	49	21.74	16	21.61	21.60	33	4,509	0.73%
2022/07/07	34	21.75	0	0.00	21.75	34	4,503	0.75%
2022/07/06	50	21.97	7	21.77	21.75	43	4,500	0.96%
2022/07/05	94	21.94	0	0.00	22.10	94	4,497	2.09%
2022/07/04	44	21.53	0	0.00	21.40	44	4,491	0.98%
2022/07/01	23	21.93	56	21.58	21.40	-33	4,488	-0.74%
2022/06/30	93	22.31	2	22.13	22.10	91	4,475	2.03%
2022/06/29	142	22.28	0	0.00	22.30	142	4,461	3.18%	大買/鉅額交易
2022/06/28	86	22.29	12	22.12	22.05	74	4,449	1.66%
2022/06/27	40	22.18	27	22.22	22.10	13	4,442	0.29%
2022/06/24	91	22.10	6	22.06	22.15	85	4,433	1.92%
2022/06/23	138	21.76	15	21.69	21.70	123	4,419	2.78%	大買/鉅額交易
2022/06/22	37	21.58	0	0.00	21.40	37	4,410	0.84%
2022/06/21	47	21.71	11	21.85	21.90	36	4,403	0.82%
2022/06/20	10	22.00	50	21.28	21.15	-40	4,392	-0.91%
2022/06/17	11	21.67	38	21.65	21.70	-27	4,378	-0.62%
2022/06/16	17	21.91	32	21.92	21.70	-15	4,371	-0.34%
2022/06/15	36	21.76	49	21.79	21.95	-13	4,361	-0.30%
2022/06/14	10	21.46	56	21.50	21.50	-46	4,355	-1.06%
2022/06/13	0	0.00	79	21.91	21.80	-79	4,335	-1.82%
2022/06/10	60	22.50	64	22.48	22.45	-4	4,314	-0.09%
2022/06/09	4	22.48	32	22.45	22.45	-28	4,307	-0.65%
2022/06/08	0	0.00	37	22.35	22.30	-37	4,304	-0.86%
2022/06/07	3	22.30	51	22.23	22.20	-48	4,302	-1.12%
2022/06/06	6	22.29	13	22.22	22.20	-7	4,299	-0.16%
2022/06/02	10	22.40	71	22.33	22.25	-61	4,297	-1.42%
2022/06/01	4	22.50	37	22.53	22.50	-33	4,285	-0.77%
2022/05/31	0	0.00	43	22.65	22.55	-43	4,277	-1.01%
2022/05/30	3	22.73	30	22.71	22.75	-27	4,271	-0.63%
2022/05/27	2	22.65	83	22.65	22.60	-81	4,263	-1.90%
2022/05/26	28	22.95	95	22.72	22.60	-67	4,253	-1.58%
2022/05/25	11	22.75	70	22.69	22.70	-59	4,243	-1.39%
2022/05/24	28	22.72	62	22.74	22.50	-34	4,236	-0.80%
2022/05/23	42	22.71	40	22.68	22.75	2	4,225	0.05%
2022/05/20	22	22.90	10	22.92	22.80	12	4,209	0.29%
2022/05/19	118	22.92	128	22.93	22.85	-10	4,201	-0.24%	大買/大賣/
2022/05/18	73	23.15	0	0.00	23.10	73	4,172	1.75%
2022/05/17	52	22.93	14	22.88	22.95	38	4,154	0.91%
2022/05/16	131	22.78	38	22.79	22.70	93	4,142	2.25%	大買/
2022/05/13	65	22.52	21	22.52	22.60	44	4,120	1.07%
2022/05/12	146	22.65	45	22.57	22.35	101	4,101	2.46%	大買/鉅額交易
2022/05/11	65	23.20	296	23.53	23.05	-231	4,060	-5.69%	大賣/鉅額交易
2022/05/10	111	22.84	50	22.84	23.05	61	3,991	1.53%	大買/
2022/05/09	89	22.96	17	23.06	22.80	72	3,958	1.82%
2022/05/06	8	23.49	189	23.69	23.40	-181	3,917	-4.62%	大賣/鉅額交易
2022/05/05	69	23.90	38	23.76	23.80	31	3,870	0.80%
2022/05/04	271	23.55	53	23.67	23.45	218	3,833	5.69%	大買/鉅額交易
2022/05/03	37	24.30	21	24.33	23.95	16	3,774	0.42%
2022/04/29	2	24.50	1	24.55	24.30	1	3,730	0.03%
2022/04/28	4	24.75	8	24.53	24.75	-4	3,666	-0.11%
2022/04/27	52	24.43	174	24.57	25.10	-122	3,555	-3.43%	大賣/鉅額交易
2022/04/26	587	26.07	427	25.58	24.30	160	3,326	4.81%	大買/大賣/鉅額交易
2022/04/25	409	27.61	1	28.15	26.40	408	3,099	13.16%	大買/鉅額交易
2022/04/22	0	0.00	46	28.26	28.15	-46	2,657	-1.73%
2022/04/21	41	26.68	1	25.30	27.75	40	1,496	2.67%
2022/04/20	0	0.00	2	24.88	25.25	-2	1,012	-0.20%
2022/04/19	0	0.00	2	24.48	24.45	-2	800	-0.25%
2022/04/18	0	0.00	6	24.09	25.00	-6	598	-1.00%
2022/04/15	0	0.00	1	22.60	22.75	-1	272	-0.37%
2022/04/14	14	22.52	0	0.00	22.60	14	258	5.43%
2022/04/12	1	22.15	1	22.20	22.10	0	251	0.00%
2022/04/11	1	22.35	0	0.00	22.30	1	252	0.40%
2022/04/07	1	22.25	0	0.00	22.25	1	249	0.40%
2022/04/06	0	0.00	1	22.30	22.35	-1	249	-0.40%
2022/04/01	3	22.15	0	0.00	22.25	3	247	1.21%
2022/03/30	0	0.00	1	22.20	22.25	-1	248	-0.40%
2022/03/29	1	22.25	0	0.00	22.25	1	250	0.40%
2022/03/28	0	0.00	1	22.20	22.20	-1	251	-0.40%
2022/03/24	0	0.00	1	22.10	22.20	-1	252	-0.40%
2022/03/22	0	0.00	1	22.20	22.20	-1	251	-0.40%
2022/03/21	1	22.20	0	0.00	22.20	1	253	0.39%
2022/03/18	5	22.20	0	0.00	22.20	5	255	1.96%
2022/03/17	1	22.20	0	0.00	22.20	1	256	0.39%
2022/03/16	1	21.90	13	21.82	21.90	-12	252	-4.75%
2022/03/15	1	21.90	0	0.00	21.80	1	255	0.39%
2022/03/14	1	21.90	0	0.00	21.90	1	258	0.39%
2022/03/04	0	0.00	1	22.10	22.15	-1	250	-0.40%
2022/03/03	1	22.30	1	22.25	22.25	0	259	0.00%
2022/03/02	4	22.10	6	22.14	22.20	-2	273	-0.73%
2022/03/01	0	0.00	1	22.10	22.10	-1	273	-0.37%
2022/02/25	0	0.00	1	22.05	22.05	-1	273	-0.37%
2022/02/23	0	0.00	9	22.36	22.40	-9	273	-3.29%
2022/02/22	0	0.00	8	22.24	22.45	-8	276	-2.89%
2022/02/21	0	0.00	10	22.33	22.45	-10	276	-3.62%
2022/02/18	0	0.00	12	22.31	22.35	-12	279	-4.30%
2022/02/17	0	0.00	12	22.33	22.45	-12	281	-4.26%
2022/02/16	0	0.00	15	22.27	22.40	-15	281	-5.33%
2022/02/15	0	0.00	6	22.29	22.25	-6	282	-2.12%
2022/02/11	0	0.00	11	22.37	22.45	-11	282	-3.89%
2022/02/10	0	0.00	6	22.45	22.60	-6	284	-2.11%
2022/02/09	0	0.00	8	22.35	22.45	-8	281	-2.84%
2022/02/08	28	22.39	9	22.37	22.50	19	282	6.72%
2022/02/07	0	0.00	12	21.78	22.15	-12	284	-4.22%
2022/01/26	0	0.00	20	21.87	21.75	-20	285	-7.01%
2022/01/25	0	0.00	19	21.98	21.85	-19	283	-6.71%
2022/01/24	0	0.00	30	22.06	22.10	-30	279	-10.75%
2022/01/21	0	0.00	8	22.18	22.20	-8	281	-2.84%
2022/01/20	0	0.00	27	22.30	22.35	-27	277	-9.72%
2022/01/19	0	0.00	26	22.38	22.35	-26	275	-9.44%
2022/01/18	1	22.50	21	22.46	22.50	-20	274	-7.28%
2022/01/17	0	0.00	34	22.51	22.50	-34	272	-12.46%
2022/01/14	0	0.00	19	22.56	22.65	-19	274	-6.93%
2022/01/13	6	22.73	12	22.72	22.70	-6	281	-2.13%
2022/01/12	0	0.00	11	22.60	22.80	-11	282	-3.89%
2022/01/11	0	0.00	9	22.75	22.60	-9	281	-3.20%
2022/01/10	0	0.00	18	22.75	22.75	-18	278	-6.46%
2022/01/07	0	0.00	8	22.55	22.70	-8	274	-2.91%
2022/01/06	0	0.00	11	22.58	22.55	-11	275	-4.00%
2022/01/05	0	0.00	7	22.54	22.50	-7	299	-2.34%
2022/01/04	0	0.00	16	22.56	22.60	-16	299	-5.35%
2022/01/03	0	0.00	11	22.57	22.55	-11	298	-3.68%
2021/12/30	0	0.00	14	22.59	22.65	-14	299	-4.67%
2021/12/28	0	0.00	5	22.56	22.60	-5	303	-1.65%
2021/12/27	0	0.00	13	22.52	22.60	-13	309	-4.20%
2021/12/24	0	0.00	13	22.48	22.55	-13	316	-4.11%
2021/12/23	1	22.55	14	22.50	22.55	-13	316	-4.11%
2021/12/22	1	22.55	15	22.51	22.55	-14	322	-4.34%
2021/12/21	1	22.55	24	22.55	22.55	-23	321	-7.15%
2021/12/20	0	0.00	18	22.57	22.65	-18	322	-5.58%
2021/12/17	2	22.60	1	22.60	22.60	1	324	0.31%
2021/12/16	1	22.60	32	22.62	22.60	-31	324	-9.55%
2021/12/15	0	0.00	68	22.65	22.75	-68	325	-20.89%
2021/12/14	0	0.00	12	22.66	22.65	-12	328	-3.65%
2021/12/13	0	0.00	11	22.81	22.85	-11	326	-3.37%
2021/12/10	0	0.00	7	22.90	22.90	-7	328	-2.13%
2021/12/09	0	0.00	1	22.95	22.95	-1	330	-0.30%
2021/12/08	2	22.93	2	22.90	22.90	0	329	0.00%
2021/12/06	0	0.00	8	22.65	22.70	-8	326	-2.45%
2021/12/03	0	0.00	11	22.56	22.60	-11	330	-3.33%
2021/12/02	0	0.00	19	22.52	22.60	-19	339	-5.60%
2021/12/01	0	0.00	2	22.55	22.55	-2	348	-0.57%
2021/11/29	0	0.00	3	22.55	22.55	-3	354	-0.85%
2021/11/26	12	22.68	0	0.00	22.50	12	359	3.34%
2021/11/17	0	0.00	2	22.40	22.40	-2	422	-0.47%
2021/11/16	2	22.45	4	22.45	22.45	-2	426	-0.47%
2021/11/15	2	22.38	5	22.35	22.40	-3	432	-0.69%
2021/11/12	0	0.00	6	22.36	22.40	-6	441	-1.36%
2021/11/11	1	22.35	2	22.35	22.35	-1	449	-0.22%
2021/11/10	3	22.35	1	22.30	22.35	2	464	0.43%
2021/11/09	2	22.33	10	22.28	22.35	-8	478	-1.67%
2021/11/08	0	0.00	3	22.35	22.35	-3	484	-0.62%
2021/11/03	3	22.23	0	0.00	22.20	3	520	0.58%
2021/11/01	0	0.00	2	22.10	22.10	-2	527	-0.38%
2021/10/29	0	0.00	20	22.09	22.10	-20	535	-3.73%
2021/10/28	0	0.00	10	22.16	22.15	-10	537	-1.86%
2021/10/27	0	0.00	7	22.06	22.15	-7	547	-1.28%
2021/10/26	0	0.00	22	22.12	22.15	-22	555	-3.96%
2021/10/25	0	0.00	23	22.09	22.15	-23	566	-4.06%
2021/10/22	0	0.00	25	22.26	22.20	-25	585	-4.27%
2021/10/21	0	0.00	14	22.80	22.80	-14	602	-2.32%
2021/10/20	0	0.00	7	21.96	21.95	-7	612	-1.14%
2021/10/18	0	0.00	1	21.65	21.85	-1	652	-0.15%
2021/10/15	0	0.00	2	21.55	21.55	-2	679	-0.29%
2021/10/14	2	21.28	3	21.47	21.50	-1	719	-0.14%
2021/10/13	1	21.45	2	21.25	21.45	-1	752	-0.13%
2021/10/12	0	0.00	1	22.20	22.10	-1	739	-0.14%
2021/10/08	0	0.00	23	22.23	22.20	-23	748	-3.07%
2021/10/07	0	0.00	4	22.31	22.35	-4	766	-0.52%
2021/10/06	0	0.00	3	22.30	22.05	-3	803	-0.37%
2021/10/05	0	0.00	5	22.05	22.25	-5	867	-0.58%
2021/10/04	0	0.00	23	22.28	22.15	-23	889	-2.59%
2021/10/01	0	0.00	22	22.46	22.25	-22	909	-2.42%
2021/09/17	18	23.36	10	23.55	23.55	8	1,099	0.73%
2021/09/14	0	0.00	4	23.35	23.40	-4	1,132	-0.35%
2021/09/13	3	23.37	42	23.35	23.40	-39	1,146	-3.40%
2021/09/09	0	0.00	45	23.22	23.30	-45	1,244	-3.62%
2021/09/08	12	23.18	0	0.00	23.30	12	1,255	0.96%
2021/09/07	18	23.46	0	0.00	23.50	18	1,265	1.42%
2021/09/03	11	23.21	0	0.00	23.20	11	1,300	0.85%
2021/09/02	1	23.05	0	0.00	23.05	1	1,320	0.08%
2021/09/01	1	23.20	0	0.00	23.20	1	1,337	0.07%
2021/08/31	145	23.61	10	23.52	23.25	135	1,378	9.79%	大買/鉅額交易
2021/08/30	0	0.00	15	22.73	22.70	-15	1,333	-1.13%
2021/08/27	0	0.00	3	22.70	22.75	-3	1,342	-0.22%
2021/08/26	4	22.66	8	22.54	22.70	-4	1,355	-0.30%
2021/08/24	0	0.00	16	22.32	22.25	-16	1,373	-1.17%
2021/08/23	0	0.00	16	22.33	22.35	-16	1,385	-1.16%
2021/08/20	1	22.20	41	22.12	22.20	-40	1,395	-2.87%
2021/08/19	2	22.15	20	22.22	22.15	-18	1,405	-1.28%
2021/08/18	1	21.95	71	22.17	22.50	-70	1,408	-4.97%
2021/08/17	15	22.46	60	22.46	22.45	-45	1,425	-3.16%
2021/08/16	34	22.45	68	22.46	22.50	-34	1,437	-2.37%
2021/08/13	23	22.40	32	22.57	22.40	-9	1,443	-0.62%
2021/08/12	12	22.73	18	22.75	22.70	-6	1,461	-0.41%
2021/08/11	15	22.70	29	22.87	22.75	-14	1,498	-0.93%
2021/08/10	0	0.00	54	23.53	23.35	-54	1,527	-3.54%
2021/08/09	1	23.65	0	0.00	23.65	1	1,646	0.06%
2021/08/06	0	0.00	20	23.74	23.70	-20	1,699	-1.18%
2021/08/04	4	23.95	0	0.00	24.00	4	2,055	0.19%
2021/08/02	0	0.00	17	23.75	23.90	-17	2,096	-0.81%
2021/07/30	40	23.56	21	23.54	23.55	19	2,099	0.91%
2021/07/29	0	0.00	8	23.65	23.65	-8	2,111	-0.38%
2021/07/28	0	0.00	15	23.16	23.10	-15	2,134	-0.70%
2021/07/27	0	0.00	5	23.75	23.60	-5	2,193	-0.23%
2021/07/26	2	24.00	24	23.90	23.85	-22	2,249	-0.98%
2021/07/23	6	24.26	2	24.30	24.20	4	2,268	0.18%
2021/07/22	0	0.00	39	25.20	25.15	-39	2,320	-1.68%
2021/07/21	5	25.30	5	25.39	25.15	0	2,536	0.00%
2021/07/20	28	25.60	39	25.45	25.30	-11	2,556	-0.43%
2021/07/19	44	25.20	4	25.30	25.40	40	2,540	1.57%
2021/07/15	0	0.00	2	24.83	24.90	-2	2,595	-0.08%
2021/07/14	6	24.70	0	0.00	24.65	6	2,615	0.23%
2021/07/13	8	25.38	46	25.37	25.00	-38	2,671	-1.42%
2021/07/12	120	25.46	26	25.57	25.50	94	2,650	3.55%	大買/
2021/07/09	12	25.08	1	25.10	25.10	11	2,597	0.42%
2021/07/08	90	25.01	16	25.05	25.00	74	2,618	2.83%
2021/07/07	75	24.90	13	24.87	24.80	62	2,631	2.36%
2021/07/06	7	24.66	11	24.65	24.65	-4	2,633	-0.15%
2021/07/05	66	24.94	29	25.03	24.80	37	2,642	1.40%
2021/07/02	164	24.81	0	0.00	24.80	164	2,607	6.29%	大買/鉅額交易
2021/07/01	177	24.57	0	0.00	24.55	177	2,560	6.91%	大買/鉅額交易
2021/06/30	133	24.45	0	0.00	24.40	133	2,542	5.23%	大買/鉅額交易
2021/06/29	36	24.19	46	24.20	24.15	-10	2,524	-0.40%
2021/06/28	20	24.23	9	24.23	24.30	11	2,533	0.43%
2021/06/25	44	24.40	8	24.37	24.25	36	2,532	1.42%
2021/06/24	166	24.34	11	24.34	24.35	155	2,529	6.13%	大買/鉅額交易
2021/06/23	14	24.14	10	24.21	24.20	4	2,526	0.16%
2021/06/22	37	24.34	22	24.31	24.25	15	2,529	0.59%
2021/06/21	0	0.00	17	24.48	24.25	-17	2,554	-0.67%
2021/06/18	168	24.53	18	24.57	24.60	150	2,532	5.92%	大買/鉅額交易
2021/06/17	28	23.99	15	23.95	24.10	13	2,469	0.53%
2021/06/16	56	24.00	0	0.00	23.90	56	2,467	2.27%
2021/06/15	16	24.09	9	24.10	24.05	7	2,458	0.28%
2021/06/11	28	24.12	4	24.00	24.00	24	2,443	0.98%
2021/06/10	37	23.79	2	23.75	23.95	35	2,420	1.45%
2021/06/09	0	0.00	11	23.80	23.55	-11	2,404	-0.46%
2021/06/08	46	23.80	14	23.66	23.90	32	2,389	1.34%
2021/06/07	148	23.46	0	0.00	23.50	148	2,345	6.31%	大買/鉅額交易
2021/06/04	46	23.34	1	23.25	23.25	45	2,325	1.94%
2021/06/03	5	23.30	70	23.25	23.30	-65	2,327	-2.79%
2021/06/02	4	23.30	17	23.30	23.35	-13	2,319	-0.56%
2021/06/01	36	23.30	47	23.11	23.30	-11	2,323	-0.47%
2021/05/31	0	0.00	28	23.21	23.15	-28	2,318	-1.21%
2021/05/28	5	23.25	8	23.26	23.25	-3	2,308	-0.13%
2021/05/27	18	23.21	3	23.10	23.20	15	2,301	0.65%
2021/05/26	48	23.06	2	23.10	23.10	46	2,293	2.01%
2021/05/25	4	22.98	18	23.10	22.95	-14	2,290	-0.61%
2021/05/24	2	23.18	6	23.24	23.05	-4	2,275	-0.18%
2021/05/21	25	23.23	9	23.19	23.15	16	2,265	0.71%
2021/05/20	48	23.48	19	23.28	23.05	29	2,261	1.28%
2021/05/19	47	23.27	7	23.03	23.25	40	2,237	1.79%
2021/05/18	11	22.64	4	22.71	23.10	7	2,201	0.32%
2021/05/17	42	23.33	181	23.35	23.10	-139	2,150	-6.46%	大賣/鉅額交易
2021/05/14	26	23.29	32	23.19	22.95	-6	2,024	-0.30%
2021/05/13	85	23.69	136	24.07	23.20	-51	1,973	-2.58%	大賣/
2021/05/12	45	24.45	69	24.16	23.80	-24	1,810	-1.33%
2021/05/11	9	23.97	10	23.98	23.80	-1	1,616	-0.06%
2021/05/10	10	24.40	4	24.38	24.45	6	1,592	0.38%
2021/05/07	0	0.00	6	24.15	24.25	-6	1,577	-0.38%
2021/05/06	0	0.00	21	24.12	23.90	-21	1,569	-1.34%
2021/05/05	46	23.90	0	0.00	23.80	46	1,550	2.97%
2021/05/04	8	23.92	44	24.00	23.40	-36	1,521	-2.37%
2021/05/03	12	24.74	2	24.63	24.50	10	1,456	0.69%
2021/04/28	1	24.60	0	0.00	24.60	1	1,369	0.07%
2021/04/27	19	24.75	0	0.00	24.95	19	1,319	1.44%
2021/04/26	22	24.27	0	0.00	24.30	22	1,083	2.03%
2021/04/23	0	0.00	19	23.91	23.90	-19	1,049	-1.81%
2021/04/21	0	0.00	22	24.09	24.10	-22	986	-2.23%
2021/04/20	0	0.00	21	23.96	24.00	-21	971	-2.16%
2021/04/19	39	24.21	0	0.00	24.15	39	960	4.06%
2021/04/13	8	23.41	1	23.35	23.35	7	878	0.80%
2021/04/12	0	0.00	1	23.30	23.30	-1	854	-0.12%
2021/04/09	1	23.35	0	0.00	23.35	1	850	0.12%
2021/04/07	1	23.15	0	0.00	23.15	1	854	0.12%
2021/04/06	3	23.03	0	0.00	23.00	3	861	0.35%
2021/04/01	0	0.00	1	23.00	23.00	-1	866	-0.12%
2021/03/31	0	0.00	3	23.15	23.10	-3	885	-0.34%
2021/03/30	0	0.00	11	23.13	23.10	-11	905	-1.22%
2021/03/17	0	0.00	1	22.85	22.80	-1	1,153	-0.09%
2021/03/16	0	0.00	4	22.75	22.75	-4	1,157	-0.35%
2021/03/12	0	0.00	4	22.71	22.70	-4	1,172	-0.34%
2021/03/10	0	0.00	54	22.84	22.85	-54	1,208	-4.47%
2021/03/09	3	22.78	0	0.00	22.90	3	1,220	0.25%
2021/03/08	0	0.00	19	22.84	22.80	-19	1,220	-1.56%
2021/03/04	0	0.00	1	22.75	22.80	-1	1,238	-0.08%
2021/03/03	0	0.00	4	22.75	22.80	-4	1,250	-0.32%
2021/03/02	0	0.00	1	22.75	22.75	-1	1,274	-0.08%
2021/02/26	46	22.72	0	0.00	22.75	46	1,279	3.60%
2021/02/25	20	22.84	2	22.80	22.80	18	1,290	1.40%
2021/02/24	89	22.78	0	0.00	22.70	89	1,302	6.83%
2021/02/23	0	0.00	4	22.75	22.70	-4	1,307	-0.31%
2021/02/22	64	22.85	0	0.00	22.80	64	1,307	4.90%
2021/02/19	82	22.49	35	22.47	22.60	47	1,300	3.61%
2021/02/18	67	22.31	0	0.00	22.40	67	1,303	5.14%
2021/02/17	25	22.09	34	22.05	22.10	-9	1,324	-0.68%
2021/02/05	19	21.90	0	0.00	21.90	19	1,330	1.43%
2021/02/04	34	21.87	0	0.00	21.85	34	1,338	2.54%
2021/02/03	5	21.80	0	0.00	21.90	5	1,354	0.37%
2021/02/02	1	21.85	0	0.00	21.75	1	1,380	0.07%
2021/02/01	1	21.75	17	21.68	21.75	-16	1,403	-1.14%
2021/01/29	1	21.95	21	22.00	21.80	-20	1,408	-1.42%
2021/01/28	0	0.00	2	22.08	22.05	-2	1,436	-0.14%
2021/01/22	0	0.00	71	21.88	21.90	-71	1,542	-4.60%
2021/01/21	0	0.00	47	22.19	22.00	-47	1,541	-3.05%
2021/01/19	1	22.60	0	0.00	22.60	1	1,525	0.07%
2021/01/18	0	0.00	42	22.59	22.60	-42	1,528	-2.75%
2021/01/15	0	0.00	44	22.75	22.50	-44	1,536	-2.86%
2021/01/14	0	0.00	9	22.90	22.90	-9	1,534	-0.59%
2021/01/13	21	22.90	40	22.93	22.95	-19	1,540	-1.23%
2021/01/12	39	23.16	10	23.06	23.15	29	1,526	1.90%
2021/01/11	5	22.95	0	0.00	22.95	5	1,510	0.33%
2021/01/08	2	22.85	44	22.90	22.90	-42	1,513	-2.78%
2021/01/07	40	23.01	0	0.00	23.05	40	1,516	2.64%
2021/01/06	0	0.00	67	23.24	23.05	-67	1,507	-4.44%
2021/01/05	18	23.50	17	23.50	23.40	1	1,490	0.07%
2021/01/04	0	0.00	1	23.70	23.60	-1	1,493	-0.07%
2020/12/31	15	23.63	0	0.00	23.60	15	1,483	1.01%
2020/12/30	22	23.63	1	23.50	23.55	21	1,475	1.42%
2020/12/29	0	0.00	38	23.41	23.50	-38	1,469	-2.59%
2020/12/28	1	23.45	1	23.45	23.40	0	1,514	0.00%
2020/12/25	0	0.00	1	23.75	23.35	-1	1,515	-0.07%
2020/12/24	1	23.50	1	23.75	23.60	0	1,500	0.00%
2020/12/23	1	23.70	55	23.85	23.80	-54	1,484	-3.64%
2020/12/22	6	23.19	0	0.00	23.25	6	1,336	0.45%
2020/12/21	3	22.97	0	0.00	23.00	3	1,328	0.23%
2020/12/18	1	22.80	0	0.00	22.80	1	1,329	0.08%
2020/12/17	1	22.90	1	22.85	22.85	0	1,346	0.00%
2020/12/16	1	22.90	0	0.00	22.90	1	1,360	0.07%
2020/12/15	32	22.90	2	23.05	22.80	30	1,391	2.16%
2020/12/14	8	23.04	0	0.00	23.05	8	1,399	0.57%
2020/12/11	8	22.74	0	0.00	22.75	8	1,390	0.58%
2020/12/10	15	22.84	1	22.85	22.85	14	1,389	1.01%
2020/12/09	0	0.00	1	22.85	22.75	-1	1,388	-0.07%
2020/12/08	3	22.80	0	0.00	22.80	3	1,412	0.21%
2020/12/07	0	0.00	2	23.05	22.80	-2	1,437	-0.14%
2020/12/04	0	0.00	1	23.20	23.05	-1	1,537	-0.07%
2020/12/03	3	23.22	1	23.30	23.20	2	1,618	0.12%
2020/12/02	0	0.00	2	23.45	23.30	-2	1,686	-0.12%
2020/12/01	0	0.00	15	23.46	23.40	-15	1,713	-0.88%
2020/11/30	0	0.00	1	23.50	23.60	-1	1,726	-0.06%
2020/11/27	0	0.00	5	23.29	23.40	-5	1,717	-0.29%
2020/11/26	0	0.00	8	23.21	23.20	-8	1,730	-0.46%
2020/11/25	0	0.00	1	23.55	23.35	-1	1,753	-0.06%
2020/11/24	0	0.00	2	23.73	23.50	-2	2,023	-0.10%
2020/11/23	0	0.00	1	23.60	23.65	-1	2,071	-0.05%
2020/11/20	0	0.00	2	23.55	23.55	-2	2,104	-0.10%
2020/11/19	0	0.00	1	23.55	23.50	-1	2,108	-0.05%
2020/11/18	0	0.00	1	23.45	23.45	-1	2,145	-0.05%
2020/11/17	5	23.60	2	23.65	23.50	3	2,163	0.14%
2020/11/16	0	0.00	5	23.55	23.60	-5	2,199	-0.23%
2020/11/13	0	0.00	9	23.43	23.40	-9	2,204	-0.41%
2020/11/12	10	23.40	8	23.45	23.40	2	2,218	0.09%
2020/11/11	0	0.00	8	23.38	23.55	-8	2,264	-0.35%
2020/11/10	0	0.00	2	23.85	23.35	-2	2,490	-0.08%
2020/11/09	0	0.00	2	23.53	23.70	-2	2,477	-0.08%
2020/11/06	0	0.00	1	23.45	23.35	-1	2,458	-0.04%
2020/11/05	0	0.00	1	23.10	23.40	-1	2,467	-0.04%
2020/11/04	0	0.00	1	23.35	23.15	-1	2,443	-0.04%
2020/11/03	0	0.00	2	23.70	23.35	-2	2,447	-0.08%
2020/11/02	0	0.00	58	22.90	23.30	-58	2,403	-2.41%
2020/10/30	0	0.00	59	22.71	22.75	-59	2,385	-2.47%
2020/10/29	0	0.00	2	22.70	22.85	-2	2,444	-0.08%
2020/10/28	0	0.00	1	22.90	22.80	-1	2,476	-0.04%
2020/10/27	0	0.00	1	22.85	22.85	-1	2,481	-0.04%
2020/10/26	29	23.02	1	23.15	22.95	28	2,496	1.12%
2020/10/23	58	23.17	1	23.20	23.10	57	2,522	2.26%
2020/10/22	29	22.57	1	22.75	23.65	28	2,554	1.10%
2020/10/21	56	22.73	0	0.00	22.75	56	2,567	2.18%
2020/10/16	0	0.00	1	22.90	22.65	-1	2,677	-0.04%
2020/10/15	0	0.00	1	23.00	22.90	-1	2,690	-0.04%
2020/10/13	0	0.00	1	23.25	23.05	-1	2,802	-0.04%
2020/10/08	12	23.10	1	23.25	23.10	11	2,874	0.38%
2020/10/07	24	23.25	0	0.00	23.25	24	2,958	0.81%
2020/10/06	14	23.31	0	0.00	23.30	14	3,005	0.47%
2020/10/05	26	23.36	1	23.35	23.35	25	3,121	0.80%
2020/09/30	0	0.00	1	23.20	22.95	-1	3,352	-0.03%
2020/09/28	1	23.20	0	0.00	23.25	1	3,469	0.03%
2020/09/25	1	23.95	0	0.00	23.00	1	3,537	0.03%
2020/09/24	0	0.00	1	23.50	23.50	-1	3,538	-0.03%
2020/09/23	1	24.15	0	0.00	23.70	1	3,569	0.03%
2020/09/22	9	23.90	0	0.00	23.95	9	3,609	0.25%
2020/09/21	48	24.59	0	0.00	24.55	48	3,649	1.32%
2020/09/18	86	24.83	0	0.00	24.55	86	3,820	2.25%
2020/09/17	9	24.60	2	24.23	24.45	7	3,907	0.18%
2020/09/16	0	0.00	4	24.25	24.30	-4	4,047	-0.10%
2020/09/15	16	24.37	16	24.18	24.25	0	4,334	0.00%
2020/09/11	0	0.00	3	24.35	23.90	-3	5,316	-0.06%
2020/09/10	0	0.00	3	24.85	24.35	-3	5,741	-0.05%
2020/09/09	26	25.05	0	0.00	24.80	26	5,799	0.45%
2020/09/08	21	24.54	0	0.00	24.80	21	5,736	0.37%
2020/09/07	32	24.58	0	0.00	24.10	32	5,648	0.57%
2020/09/04	37	24.02	0	0.00	23.90	37	5,608	0.66%
2020/09/03	1	24.00	0	0.00	23.80	1	5,589	0.02%
2020/09/02	1	24.15	0	0.00	23.80	1	5,593	0.02%
2020/09/01	2	24.25	0	0.00	24.00	2	5,588	0.04%
2020/08/31	1	24.65	119	24.29	24.20	-118	5,576	-2.12%	大賣/鉅額交易
2020/08/28	1	24.45	0	0.00	24.85	1	5,539	0.02%
2020/08/27	64	23.66	0	0.00	24.25	64	5,271	1.21%
2020/08/26	64	23.55	0	0.00	23.50	64	5,228	1.22%
2020/08/25	1	23.30	0	0.00	23.40	1	5,192	0.02%
2020/08/24	2	23.50	0	0.00	23.15	2	5,203	0.04%
2020/08/21	17	22.83	0	0.00	22.80	17	5,218	0.33%
2020/08/20	2	23.30	0	0.00	22.25	2	5,263	0.04%
2020/08/19	30	23.59	0	0.00	23.25	30	5,390	0.56%
2020/08/18	20	23.30	0	0.00	23.35	20	5,562	0.36%
2020/08/17	34	23.10	0	0.00	23.25	34	5,640	0.60%
2020/08/14	153	23.08	0	0.00	23.50	153	5,606	2.73%	大買/鉅額交易
2020/08/13	2	22.25	0	0.00	22.00	2	5,386	0.04%
2020/08/12	3	22.18	0	0.00	22.25	3	5,433	0.06%
2020/08/11	1	22.65	0	0.00	22.20	1	5,486	0.02%
2020/08/10	1	22.95	0	0.00	22.60	1	5,499	0.02%
2020/08/07	28	23.00	0	0.00	22.85	28	5,590	0.50%
2020/08/06	32	23.00	0	0.00	22.75	32	5,665	0.56%
2020/08/05	14	23.25	0	0.00	23.00	14	5,713	0.25%
2020/08/04	36	22.66	0	0.00	23.20	36	5,750	0.63%
2020/08/03	67	22.63	0	0.00	22.80	67	5,810	1.15%
2020/07/31	7	22.49	0	0.00	22.30	7	5,890	0.12%
2020/07/30	54	22.38	2	22.40	22.45	52	6,350	0.82%
2020/07/29	22	22.12	4	21.65	22.05	18	6,609	0.27%
2020/07/28	150	21.71	3	21.75	21.40	147	6,783	2.17%	大買/鉅額交易
2020/07/27	1	22.65	0	0.00	21.80	1	6,878	0.01%
2020/07/24	5	22.63	0	0.00	22.50	5	6,866	0.07%
2020/07/23	1	23.80	0	0.00	23.35	1	6,849	0.01%
2020/07/22	52	24.63	0	0.00	24.50	52	6,842	0.76%
2020/07/21	5	24.13	0	0.00	24.10	5	6,861	0.07%
2020/07/20	171	24.04	0	0.00	24.10	171	6,867	2.49%	大買/鉅額交易
2020/07/16	1	25.15	0	0.00	24.75	1	6,840	0.01%
2020/07/15	117	25.14	0	0.00	24.80	117	6,881	1.70%	大買/鉅額交易
2020/07/14	15	25.90	0	0.00	25.30	15	7,019	0.21%
2020/07/13	1	25.95	0	0.00	25.20	1	7,328	0.01%
2020/07/10	59	25.60	164	25.40	25.60	-105	7,392	-1.42%	大賣/鉅額交易
2020/07/09	106	26.06	0	0.00	26.75	106	7,300	1.45%	大買/鉅額交易
2020/07/08	1	24.75	0	0.00	25.25	1	7,029	0.01%
2020/07/07	1	25.30	0	0.00	24.75	1	6,964	0.01%
2020/07/06	2	25.10	0	0.00	25.10	2	6,971	0.03%
2020/07/03	1	25.60	27	25.09	24.95	-26	6,902	-0.38%
2020/07/02	1	25.30	1	25.55	25.30	0	6,877	0.00%
2020/07/01	1	25.60	53	25.09	25.05	-52	6,932	-0.75%
2020/06/30	0	0.00	113	25.42	25.35	-113	6,891	-1.64%	大賣/鉅額交易
2020/06/29	2	25.00	47	25.90	26.00	-45	6,848	-0.66%
2020/06/24	0	0.00	29	26.10	24.70	-29	6,711	-0.43%
2020/06/23	0	0.00	12	26.30	25.95	-12	6,668	-0.18%
2020/06/19	2	27.90	157	27.01	26.55	-155	6,290	-2.46%	大賣/鉅額交易
2020/06/18	0	0.00	81	26.25	26.60	-81	5,675	-1.43%
2020/06/17	4	22.15	45	24.04	24.20	-41	5,416	-0.76%
2020/06/16	3	21.90	119	22.00	22.00	-116	4,970	-2.33%	大賣/鉅額交易
2020/06/15	2	20.95	0	0.00	21.60	2	4,929	0.04%
2020/06/12	3	20.30	0	0.00	20.80	3	4,893	0.06%
2020/06/11	16	21.71	16	21.40	20.95	0	4,906	0.00%
2020/06/10	0	0.00	2	21.75	21.80	-2	4,910	-0.04%
2020/06/09	78	21.68	0	0.00	21.80	78	4,975	1.57%
2020/06/08	6	21.60	0	0.00	21.55	6	5,018	0.12%
2020/06/05	20	21.67	0	0.00	21.65	20	5,052	0.40%
2020/06/02	103	21.34	89	21.38	21.35	14	5,520	0.25%	大買/
2020/06/01	0	0.00	93	21.49	21.60	-93	5,516	-1.69%
2020/05/29	0	0.00	38	21.28	21.40	-38	5,549	-0.68%
2020/05/28	0	0.00	25	21.58	21.35	-25	5,534	-0.45%
2020/05/26	0	0.00	176	23.07	22.70	-176	5,432	-3.24%	大賣/鉅額交易
2020/05/25	115	22.46	64	22.79	23.05	51	5,263	0.97%	大買/
2020/05/22	41	22.37	65	22.15	21.85	-24	5,082	-0.47%
2020/05/21	54	21.86	12	21.81	21.90	42	5,019	0.84%
2020/05/20	62	21.76	1	21.90	21.75	61	5,036	1.21%
2020/05/19	0	0.00	110	22.05	21.80	-110	5,015	-2.19%	大賣/鉅額交易
2020/05/18	40	21.59	2	21.50	22.00	38	4,958	0.77%
2020/05/15	0	0.00	15	21.19	21.25	-15	4,901	-0.31%
2020/05/14	0	0.00	155	22.10	21.45	-155	4,885	-3.17%	大賣/鉅額交易
2020/05/13	14	22.00	15	21.70	22.15	-1	4,789	-0.02%
2020/05/12	0	0.00	112	21.62	21.65	-112	4,727	-2.37%	大賣/鉅額交易
2020/05/11	19	21.60	0	0.00	21.35	19	4,680	0.41%
2020/05/08	59	21.30	74	22.06	21.35	-15	4,637	-0.32%
2020/05/07	35	22.60	67	22.74	22.60	-32	4,543	-0.70%
2020/05/06	127	22.57	0	0.00	22.50	127	4,457	2.85%	大買/鉅額交易
2020/05/05	0	0.00	202	22.64	22.30	-202	4,014	-5.03%	大賣/鉅額交易
2020/05/04	136	21.61	10	22.16	22.15	126	3,752	3.36%	大買/鉅額交易
2020/04/30	0	0.00	89	21.36	21.20	-89	3,591	-2.48%
2020/04/29	3	20.30	4	20.35	20.30	-1	3,522	-0.03%
2020/04/28	19	20.30	24	20.25	20.25	-5	3,622	-0.14%
2020/04/27	13	20.22	0	0.00	20.30	13	3,687	0.35%
2020/04/24	0	0.00	41	19.77	19.90	-41	3,685	-1.11%
2020/04/23	11	20.30	31	20.12	20.30	-20	3,621	-0.55%
2020/04/22	7	20.15	6	20.01	20.15	1	3,594	0.03%
2020/04/21	18	20.19	81	20.61	20.10	-63	3,573	-1.76%
2020/04/20	16	20.90	20	21.23	20.90	-4	3,489	-0.11%
2020/04/17	71	21.33	44	21.95	21.10	27	3,422	0.79%
2020/04/16	75	21.60	104	21.83	21.60	-29	3,211	-0.90%	大賣/
2020/04/15	0	0.00	6	20.45	20.20	-6	2,806	-0.21%
2020/04/14	6	20.00	0	0.00	20.00	6	2,689	0.22%
2020/04/01	60	18.92	0	0.00	19.00	60	2,383	2.52%
2020/03/31	2	18.85	0	0.00	18.80	2	2,367	0.08%
2020/03/30	39	18.94	18	19.25	18.90	21	2,341	0.90%
2020/03/27	0	0.00	22	19.30	18.85	-22	2,288	-0.96%
2020/03/26	22	18.15	0	0.00	18.70	22	2,204	1.00%
2020/03/25	17	17.90	0	0.00	17.85	17	2,145	0.79%
2020/03/24	17	17.80	26	17.95	17.70	-9	2,119	-0.42%
2020/03/23	0	0.00	31	17.00	17.95	-31	2,037	-1.52%
2020/03/20	7	16.54	145	16.45	16.35	-138	1,988	-6.94%	大賣/鉅額交易
2020/03/19	55	15.78	31	16.05	15.60	24	1,971	1.22%
2020/03/18	10	17.19	19	17.23	17.05	-9	1,920	-0.47%
2020/03/17	16	17.31	25	17.39	17.40	-9	1,894	-0.48%
2020/03/16	79	18.33	15	18.14	18.00	64	1,863	3.43%
2020/03/13	75	18.00	83	17.97	18.20	-8	1,816	-0.44%
2020/03/12	34	19.76	36	20.11	19.80	-2	1,732	-0.12%
2020/03/10	1	20.60	39	20.90	20.60	-38	1,610	-2.36%
2020/03/09	119	22.21	41	22.68	21.70	78	1,532	5.09%	大買/
2020/03/06	113	21.68	3	21.65	22.00	110	1,300	8.46%	大買/鉅額交易
2020/03/05	8	20.90	1	20.90	20.90	7	1,103	0.63%
2020/03/04	69	20.89	0	0.00	20.85	69	1,093	6.31%
2020/03/03	25	20.36	0	0.00	20.35	25	1,046	2.39%
2020/03/02	1	20.10	20	20.00	20.10	-19	1,033	-1.84%
2020/02/27	36	20.18	0	0.00	20.05	36	1,028	3.50%
2020/02/26	4	20.30	1	20.30	20.30	3	1,020	0.29%
2020/02/25	10	20.38	32	20.55	20.35	-22	1,030	-2.14%
2020/02/24	24	20.60	14	20.71	20.60	10	1,013	0.99%
2020/02/21	25	20.40	1	20.10	20.55	24	982	2.44%
2020/02/20	10	20.07	1	20.10	20.05	9	943	0.95%
2020/02/19	1	20.05	16	20.00	20.00	-15	940	-1.59%
2020/02/18	5	20.02	17	20.07	20.00	-12	938	-1.28%
2020/02/17	11	20.10	16	20.20	20.10	-5	937	-0.53%
2020/02/14	2	19.95	40	19.95	19.95	-38	924	-4.11%
2020/02/13	19	19.99	24	20.11	19.95	-5	918	-0.54%
2020/02/12	5	20.24	27	20.32	20.20	-22	893	-2.46%
2020/02/11	5	20.40	25	20.42	20.40	-20	871	-2.29%
2020/02/10	0	0.00	46	20.86	20.70	-46	851	-5.40%
2020/02/07	7	20.75	0	0.00	20.75	7	818	0.85%
2020/02/06	0	0.00	68	20.62	20.45	-68	790	-8.60%
2020/02/05	2	20.45	18	20.41	20.70	-16	762	-2.10%
2020/02/04	7	20.91	38	20.55	20.45	-31	741	-4.18%
2020/02/03	5	21.20	0	0.00	21.10	5	700	0.71%
2020/01/31	3	21.00	151	21.13	21.00	-148	623	-23.75%	大賣/鉅額交易
2020/01/30	150	21.75	3	21.75	21.75	147	499	29.44%	大買/鉅額交易
2020/01/08	0	0.00	6	19.10	19.10	-6	373	-1.61%
2020/01/06	1	19.25	0	0.00	19.20	1	370	0.27%
2019/12/20	3	19.05	6	19.20	19.05	-3	403	-0.74%
2019/12/18	9	19.12	0	0.00	19.10	9	403	2.23%
2019/12/11	1	19.00	0	0.00	19.10	1	405	0.25%
2019/12/10	0	0.00	1	18.95	19.00	-1	408	-0.24%
2019/12/09	0	0.00	1	19.00	18.95	-1	413	-0.24%
2019/12/06	0	0.00	2	19.05	19.05	-2	416	-0.48%
2019/12/05	0	0.00	2	19.05	19.05	-2	417	-0.48%
2019/12/03	1	19.00	0	0.00	18.95	1	418	0.24%
2019/12/02	2	19.00	0	0.00	19.00	2	414	0.48%
2019/11/29	4	18.98	0	0.00	19.00	4	414	0.96%
2019/11/28	4	19.15	0	0.00	19.15	4	407	0.98%
2019/11/27	24	19.19	1	19.20	19.20	23	402	5.72%
2019/11/22	4	19.35	0	0.00	19.40	4	373	1.07%
2019/11/21	1	19.20	0	0.00	19.20	1	357	0.28%
2019/11/20	1	19.00	0	0.00	19.20	1	347	0.29%
2019/11/18	0	0.00	1	18.95	18.95	-1	338	-0.30%
2019/11/15	0	0.00	1	18.90	18.95	-1	339	-0.29%
2019/11/14	0	0.00	1	19.00	19.00	-1	336	-0.30%
2019/11/13	0	0.00	1	18.90	18.90	-1	331	-0.30%
2019/11/11	1	18.95	0	0.00	18.95	1	331	0.30%
2019/11/07	1	18.90	0	0.00	18.90	1	327	0.31%
2019/11/06	2	18.90	0	0.00	18.90	2	326	0.61%
2019/11/04	15	19.03	0	0.00	19.05	15	328	4.56%
2019/11/01	2	19.05	0	0.00	19.00	2	334	0.60%
2019/10/30	2	19.10	0	0.00	19.10	2	336	0.60%
2019/10/28	0	0.00	6	18.92	18.95	-6	342	-1.75%
2019/10/25	0	0.00	1	19.10	18.95	-1	343	-0.29%
2019/10/24	0	0.00	3	19.00	19.05	-3	344	-0.87%
2019/10/15	3	18.80	0	0.00	18.75	3	416	0.72%
2019/10/09	1	18.90	0	0.00	18.90	1	448	0.22%
2019/10/08	3	18.80	0	0.00	18.80	3	456	0.66%
2019/10/07	1	18.80	0	0.00	18.80	1	472	0.21%
2019/10/04	3	18.80	0	0.00	18.80	3	510	0.59%
2019/10/02	1	18.90	0	0.00	18.90	1	568	0.18%
2019/10/01	3	18.85	0	0.00	18.85	3	571	0.52%
2019/09/27	11	18.92	0	0.00	18.75	11	575	1.91%
2019/09/26	2	19.05	3	19.00	19.05	-1	593	-0.17%
2019/09/25	40	18.88	0	0.00	18.90	40	644	6.21%
2019/09/24	29	18.73	0	0.00	18.70	29	620	4.68%
2019/09/23	10	18.69	0	0.00	18.65	10	623	1.60%
2019/09/20	10	18.65	30	18.60	18.60	-20	624	-3.20%
2019/09/19	21	18.73	0	0.00	18.65	21	626	3.35%
2019/09/18	4	18.69	0	0.00	18.65	4	621	0.64%
2019/09/17	1	18.65	0	0.00	18.65	1	619	0.16%
2019/09/03	2	18.50	0	0.00	18.50	2	657	0.30%
2019/09/02	3	18.65	0	0.00	18.65	3	659	0.45%
2019/08/30	3	18.55	0	0.00	18.55	3	657	0.46%
2019/08/29	2	18.58	0	0.00	18.55	2	660	0.30%
2019/08/28	1	18.50	1	18.45	18.50	0	664	0.00%
2019/08/27	1	18.45	0	0.00	18.45	1	665	0.15%
2019/08/26	0	0.00	3	18.40	18.35	-3	671	-0.45%
2019/08/23	0	0.00	1	18.65	18.55	-1	675	-0.15%
2019/08/21	1	18.65	0	0.00	18.65	1	683	0.15%
2019/08/20	1	18.55	0	0.00	18.70	1	684	0.15%
2019/08/19	1	18.50	0	0.00	18.45	1	681	0.15%
2019/08/16	19	18.41	4	18.35	18.40	15	687	2.18%
2019/08/14	1	18.25	7	18.30	18.25	-6	688	-0.87%
2019/08/13	0	0.00	11	18.30	18.25	-11	688	-1.60%
2019/08/08	0	0.00	5	18.35	18.40	-5	694	-0.72%
2019/08/07	1	18.25	1	18.25	18.25	0	694	0.00%
2019/08/06	1	18.20	7	18.02	18.20	-6	699	-0.86%
2019/08/05	0	0.00	35	18.34	18.25	-35	693	-5.04%
2019/08/02	0	0.00	2	18.40	18.40	-2	689	-0.29%
2019/08/01	0	0.00	3	18.50	18.50	-3	692	-0.43%
2019/07/31	0	0.00	29	18.51	18.50	-29	689	-4.21%
2019/07/30	0	0.00	3	18.65	18.60	-3	689	-0.44%
2019/07/26	0	0.00	1	18.70	18.70	-1	686	-0.15%
2019/07/25	0	0.00	1	18.65	18.65	-1	687	-0.15%
2019/07/24	0	0.00	9	19.57	19.55	-9	674	-1.33%
2019/07/23	0	0.00	9	19.64	19.60	-9	640	-1.40%
2019/07/22	0	0.00	8	19.69	19.70	-8	631	-1.27%
2019/07/19	1	19.65	16	19.60	19.65	-15	626	-2.39%
2019/07/18	2	19.60	0	0.00	19.60	2	617	0.32%
2019/07/17	9	19.54	0	0.00	19.55	9	612	1.47%
2019/07/16	1	19.45	0	0.00	19.55	1	607	0.16%
2019/07/15	0	0.00	10	19.65	19.45	-10	602	-1.66%
2019/07/12	0	0.00	6	19.76	19.75	-6	580	-1.03%
2019/07/11	0	0.00	7	19.93	19.80	-7	575	-1.22%
2019/07/10	0	0.00	3	20.30	20.05	-3	558	-0.54%
2019/07/09	155	20.10	1	20.15	20.25	154	523	29.40%	大買/鉅額交易
2019/07/08	10	20.06	0	0.00	20.05	10	503	1.99%
2019/07/05	1	19.80	2	19.80	19.80	-1	475	-0.21%
2019/07/04	2	19.70	0	0.00	19.70	2	475	0.42%
2019/07/03	23	19.98	4	19.70	19.70	19	473	4.02%
2019/07/02	8	19.94	0	0.00	19.95	8	452	1.77%
2019/06/26	1	19.00	0	0.00	18.95	1	387	0.26%
2019/06/25	2	19.08	0	0.00	19.05	2	388	0.51%
2019/06/24	1	19.05	0	0.00	19.05	1	392	0.26%
2019/06/19	0	0.00	1	18.95	18.90	-1	391	-0.26%
2019/06/18	1	18.95	0	0.00	18.95	1	393	0.25%
2019/06/13	31	18.96	0	0.00	18.90	31	386	8.02%
2019/06/12	11	18.90	1	18.90	18.90	10	385	2.60%
2019/06/11	18	18.88	0	0.00	18.90	18	404	4.45%
2019/06/10	2	18.85	2	18.83	18.80	0	403	0.00%
2019/06/06	25	18.91	0	0.00	18.80	25	410	6.09%
2019/06/04	8	18.95	0	0.00	18.85	8	464	1.72%
2019/05/31	0	0.00	2	18.75	18.75	-2	477	-0.42%
2019/05/30	0	0.00	5	18.80	18.80	-5	479	-1.04%
2019/05/29	0	0.00	2	18.80	18.80	-2	480	-0.42%
2019/05/28	0	0.00	3	18.75	18.75	-3	481	-0.62%
2019/05/27	0	0.00	2	18.83	18.85	-2	484	-0.41%
2019/05/23	1	18.60	0	0.00	18.60	1	487	0.21%
2019/05/22	1	18.75	0	0.00	18.75	1	488	0.20%
2019/05/21	0	0.00	2	18.70	18.70	-2	497	-0.40%
2019/05/20	0	0.00	2	18.50	18.55	-2	502	-0.40%
2019/05/17	2	18.50	6	18.50	18.50	-4	514	-0.78%
2019/05/16	2	18.50	12	18.35	18.55	-10	537	-1.86%
2019/05/15	4	18.46	4	18.50	18.45	0	538	0.00%
2019/05/14	5	18.50	0	0.00	18.50	5	545	0.92%
2019/05/13	0	0.00	6	18.55	18.55	-6	545	-1.10%
2019/05/10	2	18.65	22	18.66	18.60	-20	547	-3.65%
2019/05/09	2	18.73	0	0.00	18.70	2	549	0.36%
2019/05/08	1	18.80	0	0.00	18.80	1	549	0.18%
2019/05/06	0	0.00	1	18.85	18.75	-1	551	-0.18%
2019/04/23	1	18.95	0	0.00	18.90	1	659	0.15%
2019/04/18	0	0.00	22	18.80	18.85	-22	689	-3.19%
2019/04/17	0	0.00	9	18.85	18.85	-9	776	-1.16%
2019/04/16	0	0.00	8	18.82	18.90	-8	796	-1.00%
2019/04/12	2	18.80	0	0.00	18.80	2	843	0.24%
2019/04/11	2	18.95	0	0.00	18.90	2	840	0.24%
2019/04/10	1	19.05	77	18.98	18.95	-76	845	-8.99%
2019/04/09	0	0.00	9	18.96	19.05	-9	845	-1.07%
2019/04/03	0	0.00	65	18.86	18.85	-65	849	-7.65%
2019/04/02	0	0.00	10	18.95	18.95	-10	864	-1.16%
2019/04/01	0	0.00	3	18.90	18.90	-3	867	-0.35%
2019/03/29	0	0.00	1	18.90	18.90	-1	869	-0.12%
2019/03/28	0	0.00	2	18.90	18.90	-2	872	-0.23%
2019/03/27	1	18.90	0	0.00	18.90	1	878	0.11%
2019/03/22	0	0.00	3	19.05	19.05	-3	887	-0.34%
2019/03/21	0	0.00	7	19.05	19.05	-7	882	-0.79%
2019/03/20	0	0.00	4	19.05	19.05	-4	885	-0.45%
2019/03/19	0	0.00	2	19.08	19.10	-2	885	-0.23%
2019/03/18	0	0.00	5	18.93	18.90	-5	892	-0.56%
2019/03/15	0	0.00	8	18.94	18.95	-8	913	-0.88%
2019/03/14	0	0.00	4	18.93	18.90	-4	916	-0.44%
2019/03/13	0	0.00	1	18.90	18.95	-1	922	-0.11%
2019/03/12	1	18.90	1	18.95	18.85	0	931	0.00%
2019/03/11	2	19.00	0	0.00	18.90	2	952	0.21%
2019/03/08	31	19.00	3	19.00	19.00	28	966	2.90%
2019/03/07	23	18.95	0	0.00	18.95	23	931	2.47%
2019/03/06	4	18.91	66	18.92	18.95	-62	929	-6.67%
2019/03/05	1	18.90	2	18.90	18.90	-1	931	-0.11%
2019/03/04	0	0.00	2	18.90	18.90	-2	927	-0.22%
2019/02/27	0	0.00	1	18.90	18.90	-1	925	-0.11%
2019/02/26	0	0.00	14	18.90	18.90	-14	920	-1.52%
2019/02/25	0	0.00	2	18.95	18.95	-2	918	-0.22%
2019/02/22	0	0.00	2	18.90	18.95	-2	919	-0.22%
2019/02/21	0	0.00	45	18.89	18.90	-45	921	-4.88%
2019/02/20	0	0.00	7	19.03	19.00	-7	923	-0.76%
2019/02/18	4	19.05	1	19.00	19.05	3	939	0.32%
2019/02/15	6	18.98	0	0.00	18.85	6	938	0.64%
2019/02/14	1	18.65	0	0.00	18.70	1	939	0.11%
2019/02/13	2	18.60	9	18.60	18.65	-7	942	-0.74%
2019/02/12	1	18.50	13	18.45	18.50	-12	948	-1.27%
2019/02/11	0	0.00	41	18.47	18.50	-41	959	-4.27%
2019/01/30	0	0.00	5	18.44	18.45	-5	966	-0.52%
2019/01/29	0	0.00	22	18.45	18.40	-22	977	-2.25%
2019/01/28	0	0.00	3	18.55	18.55	-3	975	-0.31%
2019/01/25	2	18.50	9	18.56	18.60	-7	985	-0.71%
2019/01/24	1	18.45	74	18.48	18.45	-73	994	-7.34%
2019/01/23	0	0.00	5	18.52	18.55	-5	998	-0.50%
2019/01/22	0	0.00	11	18.49	18.55	-11	1,004	-1.10%
2019/01/21	0	0.00	4	18.60	18.50	-4	1,019	-0.39%
2019/01/18	0	0.00	42	18.66	18.75	-42	1,031	-4.07%
2019/01/17	0	0.00	6	18.37	18.35	-6	980	-0.61%
2019/01/16	0	0.00	12	18.38	18.35	-12	1,004	-1.20%
2019/01/15	0	0.00	11	18.35	18.30	-11	1,056	-1.04%
2019/01/14	0	0.00	8	18.39	18.40	-8	1,064	-0.75%
2019/01/11	16	18.52	10	18.50	18.50	6	1,077	0.56%
2019/01/10	0	0.00	1	18.60	18.50	-1	1,104	-0.09%
2019/01/09	55	18.85	4	19.10	18.85	51	1,105	4.61%
2019/01/08	14	18.63	15	18.85	18.85	-1	1,031	-0.10%
2019/01/07	0	0.00	2	18.45	18.45	-2	1,025	-0.19%
2019/01/04	6	18.37	0	0.00	18.35	6	1,037	0.58%
2019/01/03	1	18.00	0	0.00	18.20	1	1,043	0.10%
2018/12/28	0	0.00	1	18.05	18.10	-1	1,078	-0.09%
2018/12/27	1	18.05	0	0.00	18.10	1	1,117	0.09%
2018/12/26	2	17.95	1	18.05	17.90	1	1,146	0.09%
2018/12/25	0	0.00	1	18.05	18.00	-1	1,204	-0.08%
2018/12/24	0	0.00	6	18.23	18.20	-6	1,200	-0.50%
2018/12/21	3	18.18	11	18.20	18.20	-8	1,222	-0.65%
2018/12/20	0	0.00	9	18.28	18.15	-9	1,227	-0.73%
2018/12/19	2	18.25	5	18.25	18.25	-3	1,226	-0.24%
2018/12/17	0	0.00	8	18.49	18.45	-8	1,249	-0.64%
2018/12/14	0	0.00	4	18.55	18.55	-4	1,247	-0.32%
2018/12/13	0	0.00	5	18.57	18.60	-5	1,257	-0.40%
2018/12/12	0	0.00	9	18.44	18.50	-9	1,270	-0.71%
2018/12/11	0	0.00	14	18.30	18.30	-14	1,282	-1.09%
2018/12/10	33	18.16	31	18.17	18.20	2	1,296	0.15%
2018/12/07	3	18.45	17	18.40	18.45	-14	1,392	-1.01%
2018/12/06	0	0.00	18	18.66	18.30	-18	1,432	-1.26%
2018/12/05	3	18.90	4	18.95	18.80	-1	1,410	-0.07%
2018/12/04	6	19.13	17	19.03	19.00	-11	1,405	-0.78%
2018/12/03	34	18.84	0	0.00	18.85	34	1,382	2.46%
2018/11/30	3	18.65	4	18.68	18.55	-1	1,367	-0.07%
2018/11/29	0	0.00	46	18.50	18.50	-46	1,372	-3.35%
2018/11/28	0	0.00	15	18.27	18.30	-15	1,377	-1.09%
2018/11/26	3	18.25	0	0.00	18.25	3	1,395	0.21%
2018/11/22	5	18.30	5	18.38	18.30	0	1,462	0.00%
2018/11/21	4	18.35	6	18.30	18.35	-2	1,493	-0.13%
2018/11/20	9	18.45	0	0.00	18.45	9	1,490	0.60%
2018/11/16	0	0.00	32	18.56	18.55	-32	1,489	-2.15%
2018/11/15	0	0.00	11	18.41	18.60	-11	1,486	-0.74%
2018/11/14	0	0.00	9	18.23	18.25	-9	1,497	-0.60%
2018/11/13	0	0.00	5	18.03	18.10	-5	1,488	-0.34%
2018/11/12	0	0.00	3	18.35	18.30	-3	1,473	-0.20%
2018/11/08	0	0.00	10	18.20	18.15	-10	1,456	-0.69%
2018/11/07	2	18.00	1	18.10	18.00	1	1,441	0.07%
2018/11/06	0	0.00	1	18.00	18.00	-1	1,438	-0.07%
2018/11/05	0	0.00	12	18.38	18.35	-12	1,428	-0.84%
2018/11/02	6	18.45	0	0.00	18.45	6	1,427	0.42%
2018/11/01	1	18.30	19	18.32	18.45	-18	1,418	-1.27%
2018/10/31	0	0.00	5	18.35	18.30	-5	1,415	-0.35%
2018/10/29	0	0.00	8	18.45	18.00	-8	1,416	-0.56%
2018/10/26	9	18.33	4	19.05	18.50	5	1,398	0.36%
2018/10/25	0	0.00	1	18.85	18.85	-1	1,379	-0.07%
2018/10/24	0	0.00	15	19.88	19.75	-15	1,354	-1.11%
2018/10/23	0	0.00	7	20.96	20.40	-7	1,324	-0.53%
2018/10/22	0	0.00	21	20.28	20.40	-21	1,265	-1.66%
2018/10/18	5	20.20	0	0.00	20.20	5	1,235	0.40%
2018/10/17	6	20.23	0	0.00	20.20	6	1,209	0.50%
2018/10/16	0	0.00	4	21.21	20.55	-4	1,187	-0.34%
2018/10/08	7	22.85	0	0.00	22.85	7	1,077	0.65%
2018/10/05	12	23.21	20	22.99	23.25	-8	1,043	-0.77%
2018/10/04	0	0.00	1	23.45	23.75	-1	1,000	-0.10%
2018/10/03	18	22.97	6	23.58	23.60	12	968	1.24%
2018/10/02	16	22.15	0	0.00	22.05	16	901	1.77%
2018/10/01	17	21.64	0	0.00	21.60	17	888	1.91%
2018/09/28	10	22.37	0	0.00	22.30	10	873	1.15%
2018/09/27	7	22.75	6	22.80	22.80	1	864	0.12%
2018/09/26	2	22.95	0	0.00	23.10	2	856	0.23%
2018/09/25	3	22.90	0	0.00	22.90	3	848	0.35%
2018/09/21	0	0.00	19	23.25	23.25	-19	833	-2.28%
2018/09/20	1	22.50	0	0.00	22.50	1	810	0.12%
2018/09/19	1	22.50	0	0.00	22.50	1	803	0.12%
2018/09/17	0	0.00	2	22.18	22.15	-2	766	-0.26%
2018/09/14	4	22.53	0	0.00	22.60	4	750	0.53%
2018/09/13	35	22.43	0	0.00	22.50	35	729	4.80%
2018/09/12	44	22.23	3	22.42	22.50	41	610	6.72%
2018/09/11	6	21.45	0	0.00	21.45	6	565	1.06%
2018/09/10	4	21.38	0	0.00	21.35	4	563	0.71%
2018/09/07	6	21.61	0	0.00	21.55	6	558	1.07%
2018/09/06	1	21.55	0	0.00	21.55	1	550	0.18%
2018/09/05	10	21.51	0	0.00	21.50	10	558	1.79%
2018/09/04	5	21.70	0	0.00	21.70	5	543	0.92%
2018/08/31	5	21.25	0	0.00	21.25	5	522	0.96%
2018/08/30	2	21.30	0	0.00	21.30	2	519	0.38%
2018/08/29	66	21.75	17	21.95	21.95	49	496	9.87%
2018/08/28	0	0.00	14	21.22	21.30	-14	460	-3.04%
2018/08/27	0	0.00	3	20.70	20.70	-3	433	-0.69%
2018/08/24	16	20.61	4	20.63	20.70	12	437	2.75%
2018/08/23	3	20.65	2	20.85	20.65	1	436	0.23%
2018/08/22	22	20.89	0	0.00	20.90	22	435	5.06%
2018/08/14	0	0.00	2	20.00	20.10	-2	406	-0.49%
2018/08/13	0	0.00	2	20.00	20.00	-2	412	-0.48%
2018/08/09	0	0.00	62	20.15	20.10	-62	407	-15.21%
2018/08/07	14	20.22	15	20.30	20.35	-1	431	-0.23%
2018/08/03	0	0.00	8	19.90	20.10	-8	436	-1.83%
2018/08/02	2	19.85	0	0.00	19.85	2	439	0.45%
2018/08/01	1	19.80	7	19.70	19.80	-6	445	-1.35%
2018/07/31	1	19.75	2	19.75	19.75	-1	461	-0.22%
2018/07/25	0	0.00	1	19.70	19.70	-1	560	-0.18%
2018/07/24	40	20.06	16	20.03	20.05	24	562	4.27%
2018/07/23	0	0.00	3	20.05	20.05	-3	565	-0.53%
2018/07/20	0	0.00	4	20.15	20.15	-4	575	-0.70%
2018/07/19	0	0.00	3	20.10	20.10	-3	579	-0.52%
2018/07/18	0	0.00	3	20.10	20.10	-3	587	-0.51%
2018/07/17	0	0.00	2	20.05	20.05	-2	596	-0.34%
2018/07/16	0	0.00	2	20.05	20.05	-2	595	-0.34%
2018/07/12	0	0.00	7	19.55	19.70	-7	594	-1.18%
2018/07/10	1	19.55	0	0.00	19.55	1	602	0.17%
2018/07/06	0	0.00	10	19.08	18.95	-10	618	-1.62%
2018/07/05	0	0.00	11	19.27	19.25	-11	635	-1.73%
2018/07/04	0	0.00	3	19.35	19.35	-3	648	-0.46%
2018/07/03	0	0.00	2	19.65	19.65	-2	683	-0.29%
2018/07/02	0	0.00	4	19.81	19.80	-4	687	-0.58%
2018/06/29	0	0.00	2	19.83	19.80	-2	694	-0.29%
2018/06/28	0	0.00	2	19.75	19.60	-2	702	-0.28%
2018/06/27	0	0.00	2	19.70	19.70	-2	710	-0.28%
2018/06/25	4	19.86	0	0.00	19.95	4	721	0.55%
2018/06/22	36	19.80	0	0.00	19.80	36	744	4.83%
2018/06/21	1	19.95	0	0.00	20.00	1	765	0.13%
2018/06/20	1	20.00	1	20.10	20.10	0	771	0.00%
2018/06/19	0	0.00	2	20.00	20.00	-2	777	-0.26%
2018/06/14	0	0.00	4	20.35	20.35	-4	778	-0.51%
2018/06/13	30	20.26	0	0.00	20.20	30	791	3.79%
2018/06/12	9	20.82	0	0.00	20.75	9	780	1.15%
2018/06/11	0	0.00	2	20.85	20.85	-2	784	-0.25%
2018/06/08	4	20.94	2	20.90	20.90	2	788	0.25%
2018/06/07	14	20.99	5	20.99	20.95	9	792	1.14%
2018/06/06	0	0.00	2	20.95	21.00	-2	804	-0.25%
2018/06/04	13	20.84	0	0.00	20.70	13	829	1.57%
2018/06/01	2	20.65	0	0.00	20.65	2	833	0.24%
2018/05/30	2	20.20	1	20.30	20.30	1	831	0.12%
2018/05/29	2	20.20	0	0.00	20.20	2	828	0.24%
2018/05/28	3	20.35	6	20.28	20.20	-3	837	-0.36%
2018/05/25	2	20.45	1	20.30	20.30	1	839	0.12%
2018/05/24	2	20.50	0	0.00	20.50	2	830	0.24%
2018/05/23	3	20.60	47	20.62	20.65	-44	832	-5.29%
2018/05/22	1	20.75	0	0.00	20.70	1	826	0.12%
2018/05/18	14	20.68	0	0.00	20.60	14	822	1.70%
2018/05/17	2	20.60	0	0.00	20.60	2	824	0.24%
2018/05/16	4	20.43	16	20.50	20.45	-12	821	-1.46%
2018/05/15	33	20.52	0	0.00	20.35	33	816	4.04%
2018/05/14	1	21.10	0	0.00	21.10	1	813	0.12%
2018/05/11	155	20.97	0	0.00	20.95	155	806	19.22%	大買/鉅額交易
2018/05/10	8	20.95	1	20.90	20.90	7	792	0.88%
2018/05/09	0	0.00	2	20.70	20.70	-2	780	-0.26%
2018/05/08	6	21.03	2	20.95	20.95	4	776	0.52%
2018/05/07	0	0.00	8	20.67	20.65	-8	760	-1.05%
2018/05/04	0	0.00	4	20.70	20.70	-4	756	-0.53%
2018/05/03	47	20.91	22	20.90	20.90	25	738	3.38%
2018/05/02	77	21.04	10	21.19	21.20	67	719	9.31%
2018/04/30	0	0.00	2	20.30	20.30	-2	665	-0.30%
2018/04/27	1	20.00	0	0.00	20.00	1	659	0.15%
2018/04/26	6	19.85	0	0.00	19.85	6	654	0.92%
2018/04/25	4	20.10	0	0.00	20.10	4	643	0.62%
2018/04/24	9	20.20	0	0.00	20.00	9	643	1.40%
2018/04/20	2	19.85	0	0.00	19.85	2	643	0.31%
2018/04/19	3	19.85	0	0.00	19.85	3	645	0.47%
2018/04/18	3	19.90	2	19.85	19.85	1	645	0.16%
2018/04/17	2	19.93	0	0.00	19.55	2	651	0.31%
2018/04/12	0	0.00	25	20.20	20.20	-25	645	-3.88%
2018/04/10	147	19.82	0	0.00	19.85	147	615	23.90%	大買/鉅額交易
2018/04/09	5	19.85	0	0.00	19.85	5	607	0.82%
2018/04/03	3	19.70	0	0.00	19.70	3	571	0.52%
2018/03/29	6	19.80	0	0.00	19.80	6	552	1.09%
2018/03/27	2	19.70	0	0.00	19.70	2	551	0.36%
2018/03/26	4	19.70	0	0.00	19.70	4	545	0.73%
2018/03/22	2	19.35	0	0.00	19.35	2	520	0.38%
2018/03/21	2	19.40	0	0.00	19.40	2	516	0.39%
2018/03/20	2	19.40	0	0.00	19.40	2	517	0.39%
2018/03/19	14	19.35	0	0.00	19.35	14	520	2.69%
2018/03/16	7	19.30	0	0.00	19.30	7	514	1.36%
2018/03/14	3	19.25	0	0.00	19.25	3	506	0.59%
2018/03/13	8	19.30	0	0.00	19.30	8	501	1.60%
2018/03/12	16	19.45	0	0.00	19.45	16	495	3.23%
2018/03/09	0	0.00	20	19.35	19.35	-20	478	-4.18%
2018/03/08	3	19.15	0	0.00	19.15	3	465	0.64%
2018/03/06	2	18.85	0	0.00	18.85	2	441	0.45%
2018/03/05	2	18.80	0	0.00	18.80	2	442	0.45%
2018/02/21	38	18.39	0	0.00	18.40	38	461	8.23%
2018/02/12	2	18.20	0	0.00	18.20	2	482	0.41%
2018/02/09	32	18.17	0	0.00	18.20	32	480	6.66%
2018/02/08	2	18.20	0	0.00	18.20	2	476	0.42%
2018/02/06	3	18.10	0	0.00	18.10	3	490	0.61%
2018/01/31	0	0.00	14	18.60	18.60	-14	467	-3.00%
2018/01/29	0	0.00	1	18.80	18.80	-1	461	-0.22%
2018/01/26	0	0.00	1	18.80	18.80	-1	458	-0.22%
2018/01/24	0	0.00	1	18.80	18.80	-1	452	-0.22%
2018/01/22	0	0.00	3	18.75	18.75	-3	445	-0.67%
2018/01/17	0	0.00	4	19.00	19.00	-4	435	-0.92%
2018/01/16	0	0.00	22	19.12	19.15	-22	432	-5.09%
2018/01/15	0	0.00	13.7	18.86	18.90	-13.7	415	-3.29%
2018/01/12	0	0.00	13	18.89	18.90	-13	411	-3.16%
2018/01/11	0	0.00	10.3	18.89	18.95	-10.3	409	-2.52%
2018/01/10	0	0.00	5	18.85	18.95	-5	399	-1.25%
2018/01/09	0	0.00	7	18.79	18.80	-7	391	-1.79%
2018/01/08	0	0.00	7	18.76	18.75	-7	393	-1.78%
2018/01/05	0	0.00	7	18.79	18.80	-7	389	-1.80%
2018/01/04	0	0.00	10	18.80	18.85	-10	387	-2.58%
2018/01/02	10	18.72	3	18.65	18.65	7	380	1.84%