和益 (1709)-美商高盛券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
21.50
漲跌
▲0.15
漲幅
+0.70%
成交量
295張
產業
上市化學類股
202人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	21	21.55	64	21.51	21.50	-43	1,440	-2.99%
2024/12/02	0	0.00	56	21.39	21.35	-56	1,446	-3.87%
2024/11/29	15	21.42	43	21.38	21.45	-28	1,458	-1.92%
2024/11/28	41	21.45	27	21.52	21.50	14	1,466	0.95%
2024/11/27	1	21.75	38	21.84	21.75	-37	1,477	-2.50%
2024/11/26	15	22.11	21	22.11	22.05	-6	1,486	-0.40%
2024/11/25	41	22.09	3	22.08	22.00	38	1,503	2.53%
2024/11/22	5	22.05	9	21.95	21.85	-4	1,529	-0.26%
2024/11/21	5	21.80	45	21.80	21.80	-40	1,559	-2.57%
2024/11/20	3	22.00	10	21.96	21.90	-7	1,641	-0.43%
2024/11/19	5	22.08	1	22.15	22.15	4	1,669	0.24%
2024/11/18	38	21.99	20	21.95	21.95	18	1,684	1.07%
2024/11/15	36	21.97	7	21.91	21.85	29	1,686	1.72%
2024/11/14	14	21.85	17	21.76	21.80	-3	1,693	-0.18%
2024/11/13	0	0.00	52	21.88	21.75	-52	1,703	-3.05%
2024/11/12	0	0.00	91	21.97	22.00	-91	1,708	-5.33%
2024/11/11	0	0.00	115	22.22	22.15	-115	1,708	-6.73%	大賣/鉅額交易
2024/11/08	5	23.25	40	22.99	22.95	-35	1,689	-2.07%
2024/11/07	17	23.11	3	23.20	23.15	14	1,743	0.80%
2024/11/06	13	22.77	17	22.78	22.75	-4	1,761	-0.23%
2024/11/05	21	22.89	17	22.84	22.80	4	1,791	0.22%
2024/11/04	23	22.70	21	22.66	22.65	2	1,828	0.11%
2024/11/01	14	22.66	33	22.70	22.70	-19	1,897	-1.00%
2024/10/30	0	0.00	72	22.62	22.60	-72	1,919	-3.75%
2024/10/29	8	22.88	30	22.70	22.60	-22	1,940	-1.13%
2024/10/28	19	22.96	30	22.93	22.90	-11	1,956	-0.56%
2024/10/25	61	22.99	36	22.97	23.05	25	1,973	1.27%
2024/10/24	4	23.05	48	22.99	22.90	-44	2,010	-2.19%
2024/10/23	9	23.20	20	23.12	23.10	-11	2,040	-0.54%
2024/10/22	108	23.00	2	23.00	23.00	106	2,151	4.93%	大買/鉅額交易
2024/10/21	41	22.99	10	22.98	22.95	31	2,422	1.28%
2024/10/18	36	23.11	19	22.99	23.00	17	3,153	0.54%
2024/10/17	70	23.17	4	23.15	23.15	66	3,596	1.84%
2024/10/16	351	22.86	99.4	22.84	22.85	251.6	3,923	6.41%	大買/鉅額交易
2024/10/15	8	22.98	90	22.89	22.85	-82	3,897	-2.10%
2024/10/14	17	22.89	104	22.87	22.80	-87	3,905	-2.23%	大賣/
2024/10/11	16	23.25	165	23.09	22.95	-149	3,907	-3.81%	大賣/鉅額交易
2024/10/09	12	23.80	52	23.89	23.65	-40	3,897	-1.03%
2024/10/08	25	23.97	28	23.92	24.00	-3	3,895	-0.08%
2024/10/07	16	24.06	20	23.99	24.00	-4	3,954	-0.10%
2024/10/04	18	24.17	47	24.22	24.10	-29	3,986	-0.73%
2024/10/01	8	24.53	52	24.53	24.60	-44	4,026	-1.09%
2024/09/30	8	24.81	60	24.83	24.65	-52	4,052	-1.28%
2024/09/27	192	25.07	14	25.10	25.20	178	4,061	4.38%	大買/鉅額交易
2024/09/26	57	24.70	9	24.69	24.25	48	4,088	1.17%
2024/09/25	105	24.89	3	24.80	24.75	102	4,126	2.47%	大買/鉅額交易
2024/09/24	70	24.60	2	24.70	24.60	68	4,159	1.63%
2024/09/23	134	25.03	74	25.03	24.80	60	4,651	1.29%	大買/
2024/09/20	135	24.66	85	25.08	24.95	50	4,866	1.03%	大買/
2024/09/19	66	24.21	103	24.13	24.25	-37	4,778	-0.77%	大賣/
2024/09/18	120	24.52	115	24.41	24.15	5	4,777	0.10%	大買/大賣/
2024/09/16	133	24.32	2	24.25	24.30	131	4,757	2.75%	大買/鉅額交易
2024/09/13	73	23.97	1	23.75	23.75	72	4,718	1.53%
2024/09/12	56	23.95	34	24.10	23.85	22	4,702	0.47%
2024/09/11	178	23.85	40	23.98	24.05	138	4,668	2.96%	大買/鉅額交易
2024/09/10	25	22.83	20	22.66	22.50	5	4,560	0.11%
2024/09/09	37	22.87	58	22.72	22.85	-21	4,563	-0.46%
2024/09/06	33	23.20	22	23.17	23.20	11	4,558	0.24%
2024/09/05	97	22.87	34	22.83	22.85	63	4,554	1.38%
2024/09/04	12	22.58	61	22.61	22.35	-49	4,550	-1.08%
2024/09/03	16	23.31	51	23.37	23.25	-35	4,526	-0.77%
2024/09/02	25	23.75	41	23.55	23.65	-16	4,523	-0.35%
2024/08/30	46	23.69	19	23.62	23.50	27	4,513	0.60%
2024/08/29	41	23.57	34	23.63	23.60	7	4,505	0.16%
2024/08/28	22	23.33	10	23.36	23.35	12	4,493	0.27%
2024/08/27	32	23.45	227	23.35	23.25	-195	4,488	-4.34%	大賣/鉅額交易
2024/08/26	138	24.16	3	24.17	24.00	135	4,476	3.02%	大買/鉅額交易
2024/08/23	63	23.97	34	24.03	24.00	29	4,452	0.65%
2024/08/22	23	24.55	160	24.36	24.05	-137	4,431	-3.09%	大賣/鉅額交易
2024/08/21	138.4	23.57	0	0.00	23.55	138.4	4,360	3.17%	大買/鉅額交易
2024/08/20	71	23.31	16	23.35	23.20	55	4,332	1.27%
2024/08/19	43	23.08	1	22.95	22.95	42	4,318	0.97%
2024/08/16	2	23.10	135	23.15	23.05	-133	4,315	-3.08%	大賣/鉅額交易
2024/08/15	12	23.29	26	23.25	23.20	-14	4,298	-0.33%
2024/08/14	96	23.13	5	23.00	23.00	91	4,286	2.12%
2024/08/13	69	22.89	2	22.85	22.90	67	4,272	1.57%
2024/08/12	62	23.24	10	23.10	22.90	52	4,276	1.22%
2024/08/09	30	23.04	198	22.94	22.85	-168	4,262	-3.94%	大賣/鉅額交易
2024/08/08	102	23.16	27	23.12	23.20	75	4,210	1.78%	大買/
2024/08/07	114	22.95	47	22.95	23.25	67	4,194	1.60%	大買/
2024/08/06	88	21.61	47	21.80	22.05	41	4,171	0.98%
2024/08/05	208	21.66	51	22.68	21.55	157	4,135	3.80%	大買/鉅額交易
2024/08/02	17	23.83	20	23.92	23.75	-3	4,069	-0.07%
2024/08/01	164	24.31	16	24.31	24.30	148	4,045	3.66%	大買/鉅額交易
2024/07/31	20	24.49	109	24.38	24.15	-89	4,019	-2.21%	大賣/
2024/07/30	19	24.03	35	23.83	24.25	-16	3,994	-0.40%
2024/07/29	3	23.90	9	24.31	23.80	-6	3,976	-0.15%
2024/07/26	66	24.02	5	24.10	24.20	61	3,933	1.55%
2024/07/23	154	24.50	29	25.38	24.55	125	3,902	3.20%	大買/鉅額交易
2024/07/22	55	25.42	31	26.80	25.00	24	3,783	0.63%
2024/07/19	9	26.31	78	26.35	26.55	-69	3,508	-1.97%
2024/07/18	88	25.59	558	25.40	25.75	-470	2,773	-16.94%	大賣/鉅額交易
2024/07/17	563	24.79	226	24.67	25.30	337	2,326	14.49%	大買/大賣/鉅額交易
2024/07/16	15	23.03	4	23.03	23.00	11	1,999	0.55%
2024/07/15	13	23.33	11	23.20	23.15	2	1,997	0.10%
2024/07/12	10	23.11	0	0.00	23.10	10	1,980	0.50%
2024/07/11	7	22.81	23	22.90	22.80	-16	1,970	-0.81%
2024/07/10	4	22.79	0	0.00	22.80	4	1,960	0.20%
2024/07/09	51	22.56	1	23.50	22.55	50	1,946	2.57%
2024/07/08	69	24.13	46	24.21	23.90	23	1,873	1.23%
2024/07/05	199	24.22	23	24.16	24.05	176	1,825	9.64%	大買/鉅額交易
2024/07/04	125	23.76	2	23.70	23.90	123	1,771	6.94%	大買/鉅額交易
2024/07/03	122	23.55	16	23.61	23.55	106	1,732	6.12%	大買/鉅額交易
2024/07/02	32	23.65	80	23.91	23.75	-48	1,698	-2.83%
2024/07/01	16	23.83	90	23.78	23.60	-74	1,604	-4.61%
2024/06/28	90	23.40	102	23.47	23.50	-12	1,530	-0.78%	大賣/
2024/06/27	10	23.55	176	24.09	23.95	-166	1,447	-11.47%	大賣/鉅額交易
2024/06/26	10	22.14	145	22.88	23.50	-135	915	-14.75%	大賣/鉅額交易
2024/06/25	65	21.44	8	21.53	21.40	57	614	9.28%
2024/06/24	0	0.00	59	21.49	21.35	-59	566	-10.42%
2024/06/21	70	21.25	0	0.00	21.45	70	540	12.96%
2024/06/20	15	20.83	0	0.00	20.90	15	507	2.95%
2024/06/18	1	20.75	0	0.00	20.75	1	511	0.20%
2024/06/17	10	20.70	0	0.00	20.80	10	526	1.90%
2024/06/14	5	20.54	4	20.55	20.55	1	523	0.19%
2024/06/12	2	20.88	1	20.80	20.90	1	531	0.19%
2024/06/11	37	20.70	0	0.00	20.70	37	536	6.90%
2024/06/07	17	20.36	4	20.39	20.40	13	533	2.44%
2024/06/06	7	20.26	26	20.28	20.20	-19	548	-3.46%
2024/06/05	0	0.00	33	20.42	20.45	-33	548	-6.01%
2024/06/03	7	20.65	1	20.70	20.65	6	558	1.07%
2024/05/31	1	20.65	8.9	20.62	20.65	-7.9	555	-1.42%
2024/05/30	1	20.40	17	20.44	20.40	-16	547	-2.92%
2024/05/28	5	20.60	10	20.57	20.60	-5	539	-0.93%
2024/05/27	0	0.00	9	20.22	20.50	-9	532	-1.69%
2024/05/24	15	20.10	1	20.05	20.10	14	531	2.63%
2024/05/23	0	0.00	11	20.09	20.00	-11	547	-2.01%
2024/05/22	33	20.24	0	0.00	20.30	33	546	6.04%
2024/05/21	2	20.18	0	0.00	20.15	2	540	0.37%
2024/05/20	7	20.33	0	0.00	20.35	7	537	1.30%
2024/05/16	20	20.16	0	0.00	20.35	20	543	3.68%
2024/05/15	9	20.05	1	20.10	20.00	8	528	1.51%
2024/05/14	9	20.11	0	0.00	20.05	9	524	1.72%
2024/05/13	2	20.03	27	20.00	20.00	-25	516	-4.84%
2024/05/10	11	19.95	0	0.00	20.00	11	508	2.17%
2024/05/09	0	0.00	8	19.78	19.75	-8	500	-1.60%
2024/05/08	82	19.51	0	0.00	19.70	82	495	16.54%
2024/05/07	24	19.50	0	0.00	19.40	24	487	4.92%
2024/05/06	15	19.45	0	0.00	19.45	15	485	3.09%
2024/05/03	2	19.58	8	19.45	19.50	-6	487	-1.23%
2024/05/02	9	19.49	4	19.44	19.50	5	484	1.03%
2024/04/30	20	19.54	0	0.00	19.55	20	480	4.16%
2024/04/29	0	0.00	32	19.45	19.55	-32	479	-6.68%
2024/04/25	7	19.45	0	0.00	19.40	7	474	1.48%
2024/04/24	1	19.35	0	0.00	19.30	1	473	0.21%
2024/04/23	11	19.28	0	0.00	19.25	11	478	2.30%
2024/04/22	44	19.25	4	19.25	19.35	40	485	8.23%
2024/04/19	2	19.28	41	19.15	19.10	-39	477	-8.17%
2024/04/18	0	0.00	1	19.20	19.40	-1	466	-0.21%
2024/04/17	0	0.00	14	19.30	19.30	-14	465	-3.01%
2024/04/16	0	0.00	25	19.33	19.20	-25	470	-5.31%
2024/04/15	0	0.00	10	19.61	19.60	-10	461	-2.17%
2024/04/12	0	0.00	19	19.63	19.60	-19	460	-4.13%
2024/04/11	14	19.68	16	19.76	19.65	-2	459	-0.44%
2024/04/10	1	19.80	18	19.88	20.00	-17	455	-3.73%
2024/04/09	31	19.72	1	19.70	19.75	30	449	6.67%
2024/04/08	1	19.55	0	0.00	19.60	1	445	0.22%
2024/04/03	0	0.00	3	19.50	19.55	-3	433	-0.69%
2024/04/02	0	0.00	1	19.60	19.60	-1	434	-0.23%
2024/04/01	2	19.60	1	19.65	19.65	1	434	0.23%
2024/03/28	0	0.00	15	19.49	19.45	-15	432	-3.47%
2024/03/27	0	0.00	2	19.50	19.55	-2	427	-0.47%
2024/03/26	2	19.63	23	19.46	19.50	-21	426	-4.93%
2024/03/25	1	19.60	5	19.51	19.60	-4	423	-0.95%
2024/03/22	0	0.00	18	19.46	19.45	-18	425	-4.23%
2024/03/21	2	19.60	19	19.54	19.65	-17	421	-4.03%
2024/03/20	0	0.00	15	19.82	19.55	-15	416	-3.60%
2024/03/19	0	0.00	44	19.86	19.90	-44	404	-10.89%
2024/03/18	1	19.95	24	19.90	19.95	-23	399	-5.75%
2024/03/15	0	0.00	5	20.22	20.20	-5	388	-1.29%
2024/03/14	56	20.60	6	20.68	20.45	50	377	13.23%
2024/03/13	23	20.98	7	21.17	20.95	16	366	4.37%
2024/03/12	12	20.98	4	21.00	21.10	8	358	2.23%
2024/03/11	14	20.70	23	20.71	20.80	-9	343	-2.62%
2024/03/08	3	20.50	8	20.59	20.55	-5	338	-1.48%
2024/03/07	0	0.00	6	20.55	20.55	-6	336	-1.78%
2024/03/06	4	20.80	0	0.00	20.65	4	333	1.20%
2024/03/05	0	0.00	4	20.71	20.70	-4	328	-1.22%
2024/03/01	8	20.87	5	20.90	20.85	3	328	0.91%
2024/02/29	0	0.00	2	20.93	20.95	-2	331	-0.60%
2024/02/27	12	21.10	6	21.03	21.00	6	331	1.81%
2024/02/26	6	20.85	1	21.05	20.85	5	319	1.56%
2024/02/23	5	20.70	1	20.65	20.65	4	304	1.31%
2024/02/22	1	20.75	2	20.75	20.75	-1	305	-0.33%
2024/02/21	1	20.70	5	20.74	20.70	-4	308	-1.30%
2024/02/20	27	20.71	24	20.80	20.70	3	307	0.98%
2024/02/19	2	20.85	25	20.86	20.90	-23	310	-7.41%
2024/02/16	3	20.52	21	20.50	20.50	-18	311	-5.78%
2024/02/15	10	20.49	12	20.45	20.50	-2	321	-0.62%
2024/02/05	22	20.58	6	20.50	20.55	16	331	4.82%
2024/02/02	29	20.61	0	0.00	20.60	29	336	8.61%
2024/02/01	26	20.60	0	0.00	20.55	26	337	7.71%
2024/01/31	16	20.65	1	20.65	20.65	15	334	4.48%
2024/01/30	18	20.71	0	0.00	20.70	18	334	5.38%
2024/01/29	19	20.75	0	0.00	20.80	19	336	5.64%
2024/01/26	18	20.60	0	0.00	20.65	18	336	5.35%
2024/01/25	13	20.47	0	0.00	20.45	13	333	3.90%
2024/01/24	13	20.45	0	0.00	20.45	13	333	3.90%
2024/01/22	16	20.27	22	20.23	20.30	-6	335	-1.79%
2024/01/19	9	20.23	0	0.00	20.25	9	333	2.70%
2024/01/17	8	20.11	3	20.15	20.10	5	336	1.48%
2024/01/16	64	20.25	8	20.41	20.25	56	332	16.85%
2024/01/15	0	0.00	21	20.70	20.65	-21	326	-6.42%
2024/01/12	29	20.73	0	0.00	20.75	29	330	8.76%
2024/01/11	9	20.60	0	0.00	20.60	9	335	2.69%
2024/01/10	8	20.55	0	0.00	20.45	8	372	2.15%
2024/01/08	1	20.85	0	0.00	20.85	1	370	0.27%
2024/01/05	24	20.85	0	0.00	20.80	24	373	6.43%
2024/01/04	0	0.00	7	20.80	20.80	-7	374	-1.87%
2024/01/03	21	20.80	0	0.00	20.85	21	378	5.54%
2024/01/02	0	0.00	1	20.85	20.85	-1	377	-0.26%
2023/12/28	3	20.90	0	0.00	20.95	3	380	0.79%
2023/12/27	0	0.00	1	20.90	20.95	-1	380	-0.26%
2023/12/26	18	20.86	0	0.00	20.85	18	385	4.67%
2023/12/25	3	20.85	0	0.00	20.80	3	385	0.78%
2023/12/22	4	20.86	0	0.00	20.90	4	385	1.04%
2023/12/21	1	20.90	19	20.90	20.90	-18	387	-4.65%
2023/12/20	0	0.00	1	21.05	21.10	-1	387	-0.26%
2023/12/19	0	0.00	26	20.88	20.90	-26	386	-6.72%
2023/12/18	6	21.19	3	21.15	21.25	3	382	0.78%
2023/12/15	3	21.05	0	0.00	21.05	3	376	0.80%
2023/12/14	16	20.99	0	0.00	21.00	16	374	4.27%
2023/12/13	28	20.89	0	0.00	20.90	28	373	7.50%
2023/12/12	29	20.88	0	0.00	20.95	29	372	7.78%
2023/12/11	28	20.93	37	20.90	20.90	-9	373	-2.41%
2023/12/08	12	21.01	2	21.00	20.95	10	378	2.65%
2023/12/07	8	21.10	11	21.05	21.05	-3	377	-0.79%
2023/12/06	3	21.20	21	21.20	21.20	-18	379	-4.74%
2023/12/05	1	21.25	18	21.20	21.25	-17	381	-4.46%
2023/12/04	1	21.30	4	21.20	21.30	-3	383	-0.78%
2023/12/01	4	21.06	0	0.00	21.10	4	385	1.04%
2023/11/30	19	20.83	0	0.00	20.85	19	383	4.95%
2023/11/29	36	20.85	10	20.80	20.80	26	385	6.75%
2023/11/28	13	20.77	14	20.75	20.80	-1	392	-0.25%
2023/11/24	5	20.60	0	0.00	20.55	5	398	1.26%
2023/11/23	12	20.58	22	20.50	20.55	-10	415	-2.41%
2023/11/22	0	0.00	17	20.60	20.50	-17	429	-3.96%
2023/11/21	19	20.52	12	20.50	20.60	7	433	1.62%
2023/11/20	16	20.43	16	20.40	20.40	0	496	0.00%
2023/11/17	1	20.25	14	20.30	20.30	-13	526	-2.47%
2023/11/16	95	20.26	0	0.00	20.25	95	545	17.40%
2023/11/15	0	0.00	30	19.96	20.05	-30	553	-5.42%
2023/11/14	11	20.01	29	19.96	20.00	-18	558	-3.23%
2023/11/13	0	0.00	27	20.18	20.05	-27	558	-4.83%
2023/11/10	12	20.53	0	0.00	20.45	12	557	2.15%
2023/11/09	11	20.87	0	0.00	20.90	11	565	1.94%
2023/11/08	17	20.78	1	20.80	20.85	16	589	2.71%
2023/11/07	17	20.81	0	0.00	20.80	17	611	2.78%
2023/11/06	34	20.84	0	0.00	20.80	34	638	5.33%
2023/11/03	26	20.75	0	0.00	20.65	26	644	4.03%
2023/11/02	22	20.66	0	0.00	20.65	22	656	3.35%
2023/11/01	31	20.56	0	0.00	20.55	31	664	4.67%
2023/10/31	12	20.52	0	0.00	20.50	12	674	1.78%
2023/10/30	10	20.59	0	0.00	20.55	10	687	1.45%
2023/10/27	6	20.63	4	20.75	20.75	2	689	0.29%
2023/10/26	7	20.56	0	0.00	20.50	7	702	1.00%
2023/10/25	6	20.70	0	0.00	20.70	6	709	0.85%
2023/10/24	6	20.48	0	0.00	20.50	6	720	0.83%
2023/10/23	14	20.59	0	0.00	20.50	14	732	1.91%
2023/10/20	8	20.36	3	20.28	20.35	5	737	0.68%
2023/10/19	19	20.41	0	0.00	20.55	19	737	2.57%
2023/10/18	13	20.51	25	20.36	20.15	-12	742	-1.62%
2023/10/17	3	21.30	0	0.00	21.20	3	715	0.42%
2023/10/16	11	21.45	1	21.40	21.40	10	727	1.38%
2023/10/13	11	21.30	0	0.00	21.35	11	735	1.50%
2023/10/12	13	21.19	0	0.00	21.25	13	743	1.75%
2023/10/11	33	21.13	0	0.00	21.10	33	745	4.42%
2023/10/06	20	21.22	0	0.00	21.30	20	743	2.69%
2023/10/05	10	21.18	0	0.00	21.20	10	747	1.34%
2023/10/04	24	20.99	0	0.00	21.05	24	750	3.20%
2023/10/03	27	21.16	0	0.00	21.10	27	753	3.58%
2023/10/02	14	21.17	0	0.00	21.15	14	759	1.84%
2023/09/28	21	21.11	40	21.11	21.15	-19	760	-2.50%
2023/09/26	19	21.13	0	0.00	21.05	19	773	2.46%
2023/09/25	11	21.19	0	0.00	21.15	11	779	1.41%
2023/09/22	11	21.15	0	0.00	21.10	11	781	1.41%
2023/09/21	0	0.00	7	21.07	21.10	-7	784	-0.89%
2023/09/20	2	21.33	28	21.30	21.35	-26	785	-3.31%
2023/09/18	1	21.15	0	0.00	21.25	1	790	0.13%
2023/09/15	3	21.20	1	21.25	21.15	2	793	0.25%
2023/09/14	7	21.43	23	21.45	21.35	-16	799	-2.00%
2023/09/13	27	21.23	0	0.00	21.35	27	802	3.36%
2023/09/12	16	21.00	0	0.00	20.95	16	809	1.98%
2023/09/11	4	21.05	3	21.07	20.95	1	813	0.12%
2023/09/08	13	21.02	65	21.01	21.05	-52	825	-6.30%
2023/09/07	5	21.00	3	20.95	21.00	2	833	0.24%
2023/09/06	0	0.00	39	21.08	21.00	-39	851	-4.58%
2023/09/04	9	21.33	24	21.26	21.40	-15	900	-1.67%
2023/09/01	0	0.00	20	21.19	21.15	-20	905	-2.21%
2023/08/31	0	0.00	57	21.09	21.10	-57	903	-6.31%
2023/08/30	74	21.04	69	21.02	21.15	5	913	0.55%
2023/08/29	4	20.80	90	20.81	20.75	-86	913	-9.41%
2023/08/28	0	0.00	117	21.54	21.25	-117	907	-12.89%	大賣/鉅額交易
2023/08/25	0	0.00	95	21.93	21.95	-95	903	-10.52%
2023/08/24	0	0.00	103	21.84	21.90	-103	929	-11.08%	大賣/鉅額交易
2023/08/23	5	23.90	17	23.95	23.90	-12	883	-1.36%
2023/08/22	0	0.00	14	24.05	24.05	-14	869	-1.61%
2023/08/21	1	24.10	3	24.12	24.10	-2	863	-0.23%
2023/08/18	0	0.00	25	23.96	24.00	-25	861	-2.90%
2023/08/17	0	0.00	2	23.88	23.90	-2	852	-0.23%
2023/08/16	0	0.00	2	23.90	23.95	-2	849	-0.24%
2023/08/15	0	0.00	1	24.05	24.05	-1	852	-0.12%
2023/08/14	0	0.00	153	23.96	23.90	-153	856	-17.86%	大賣/鉅額交易
2023/08/11	0	0.00	47	24.53	24.50	-47	855	-5.49%
2023/08/10	0	0.00	79	24.70	24.70	-79	928	-8.51%
2023/08/09	0	0.00	31	25.13	25.10	-31	923	-3.36%
2023/08/08	1	25.30	25	25.28	25.25	-24	924	-2.59%
2023/08/07	1	25.35	0	0.00	25.40	1	936	0.11%
2023/08/04	78	25.20	1	25.20	25.20	77	966	7.97%
2023/08/02	31	25.29	68	25.12	25.05	-37	992	-3.73%
2023/08/01	17	25.39	6	25.39	25.35	11	1,013	1.08%
2023/07/31	62	25.42	1	25.40	25.35	61	1,047	5.82%
2023/07/28	14	25.45	0	0.00	25.45	14	1,070	1.31%
2023/07/27	51	25.38	0	0.00	25.40	51	1,114	4.58%
2023/07/26	50	25.23	21	25.15	25.10	29	1,183	2.45%
2023/07/25	32	25.08	0	0.00	25.20	32	1,238	2.58%
2023/07/24	4	25.01	0	0.00	24.90	4	1,473	0.27%
2023/07/21	22	25.19	8	25.05	25.00	14	1,609	0.87%
2023/07/20	33	25.09	0	0.00	25.10	33	1,727	1.91%
2023/07/19	15	25.05	5	25.00	24.95	10	1,945	0.51%
2023/07/18	38	25.04	0	0.00	25.00	38	1,952	1.95%
2023/07/17	98	24.89	0	0.00	24.90	98	1,957	5.01%
2023/07/14	25	24.62	0	0.00	24.70	25	1,976	1.26%
2023/07/13	13	24.61	0	0.00	24.55	13	2,005	0.65%
2023/07/12	0	0.00	6	24.58	24.55	-6	2,025	-0.30%
2023/07/11	0	0.00	9	24.63	24.70	-9	2,043	-0.44%
2023/07/10	0	0.00	26	24.61	24.60	-26	2,082	-1.25%
2023/07/07	32	24.55	74	24.55	24.60	-42	2,100	-2.00%
2023/07/06	0	0.00	22	24.78	24.70	-22	2,115	-1.04%
2023/07/05	0	0.00	25	24.84	24.85	-25	2,128	-1.17%
2023/07/04	0	0.00	43	24.70	24.70	-43	2,132	-2.02%
2023/07/03	0	0.00	26	24.69	24.75	-26	2,140	-1.21%
2023/06/29	0	0.00	3	24.65	24.65	-3	2,150	-0.14%
2023/06/28	20	24.67	0	0.00	24.70	20	2,155	0.93%
2023/06/26	0	0.00	14	24.55	24.65	-14	2,183	-0.64%
2023/06/21	0	0.00	9	24.58	24.65	-9	2,200	-0.41%
2023/06/20	0	0.00	70	24.51	24.55	-70	2,214	-3.16%
2023/06/19	0	0.00	27	24.59	24.55	-27	2,247	-1.20%
2023/06/16	2	24.70	46	24.71	24.70	-44	2,306	-1.91%
2023/06/15	0	0.00	29	24.56	24.60	-29	2,328	-1.25%
2023/06/14	0	0.00	66	24.55	24.60	-66	2,346	-2.81%
2023/06/13	8	24.57	47	24.58	24.60	-39	2,354	-1.66%
2023/06/12	0	0.00	37	24.66	24.60	-37	2,371	-1.56%
2023/06/09	0	0.00	222	24.99	25.00	-222	2,439	-9.10%	大賣/鉅額交易
2023/06/08	69	25.53	1	25.55	25.55	68	2,487	2.73%
2023/06/07	57	25.65	0	0.00	25.65	57	2,510	2.27%
2023/06/06	44	25.60	8	25.54	25.55	36	2,554	1.41%
2023/06/05	39	25.59	77	25.56	25.55	-38	2,651	-1.43%
2023/06/02	1	25.40	10	25.39	25.40	-9	2,690	-0.33%
2023/06/01	27	25.20	85	25.26	25.35	-58	2,704	-2.14%
2023/05/31	13	24.96	11	24.95	25.10	2	2,717	0.07%
2023/05/30	6	24.98	74	24.92	24.90	-68	2,739	-2.48%
2023/05/29	10	25.22	59	25.19	25.20	-49	2,787	-1.76%
2023/05/26	6	25.30	11	25.28	25.20	-5	2,808	-0.18%
2023/05/25	45	25.40	11	25.42	25.45	34	2,840	1.20%
2023/05/24	9	25.55	10	25.59	25.60	-1	2,861	-0.03%
2023/05/23	2	25.45	6	25.45	25.45	-4	2,876	-0.14%
2023/05/22	7	25.40	24	25.41	25.40	-17	2,958	-0.57%
2023/05/19	5	25.35	84	25.35	25.35	-79	2,966	-2.66%
2023/05/18	0	0.00	21	25.25	25.25	-21	2,959	-0.71%
2023/05/17	108	25.39	22	25.37	25.30	86	2,948	2.92%	大買/
2023/05/16	19	25.40	295	25.41	25.25	-276	2,929	-9.42%	大賣/鉅額交易
2023/05/15	71	26.13	0	0.00	26.15	71	2,842	2.50%
2023/05/12	145	26.48	67	26.42	26.55	78	2,825	2.76%	大買/
2023/05/11	145	26.48	67	26.42	26.35	78	2,819	2.77%	大買/
2023/05/10	264	26.68	13	26.68	26.70	251	2,800	8.96%	大買/鉅額交易
2023/05/09	35	26.09	23	26.13	26.00	12	2,764	0.43%
2023/05/08	13	26.45	0	0.00	26.40	13	2,731	0.48%
2023/05/05	13	26.72	3	26.77	26.70	10	2,701	0.37%
2023/05/04	140	27.12	0	0.00	27.15	140	2,674	5.24%	大買/鉅額交易
2023/05/03	177	27.18	32	27.08	26.95	145	2,661	5.45%	大買/鉅額交易
2023/05/02	202	27.05	16	27.10	27.15	186	2,619	7.10%	大買/鉅額交易
2023/04/28	95	26.76	10	26.78	26.60	85	2,540	3.35%
2023/04/27	51	26.80	253	26.91	26.70	-202	2,473	-8.17%	大賣/鉅額交易
2023/04/26	37	26.14	407	26.78	26.60	-370	2,232	-16.57%	大賣/鉅額交易
2023/04/25	88	26.67	189	26.67	26.15	-101	2,093	-4.82%	大賣/鉅額交易
2023/04/24	333	26.68	84	26.55	26.80	249	1,969	12.65%	大買/鉅額交易
2023/04/21	25	25.53	1	25.35	25.25	24	1,743	1.38%
2023/04/20	8	25.74	2	25.50	25.50	6	1,724	0.35%
2023/04/19	0	0.00	4	26.05	25.75	-4	1,712	-0.23%
2023/04/18	112	26.18	31	26.07	26.10	81	1,687	4.80%	大買/
2023/04/17	104	26.04	0	0.00	26.00	104	1,657	6.27%	大買/鉅額交易
2023/04/14	40	25.89	72	25.85	25.85	-32	1,636	-1.96%
2023/04/13	73	25.91	25	25.94	25.95	48	1,620	2.96%
2023/04/12	187	25.57	3	25.60	25.60	184	1,581	11.63%	大買/鉅額交易
2023/04/11	5	25.60	15	25.50	25.45	-10	1,560	-0.64%
2023/04/10	106	25.48	7	25.49	25.50	99	1,540	6.42%	大買/
2023/04/07	28	25.37	16	25.40	25.35	12	1,525	0.79%
2023/04/06	27	25.32	5	25.23	25.35	22	1,515	1.45%
2023/03/31	29	25.25	0	0.00	25.20	29	1,503	1.93%
2023/03/30	34	25.24	0	0.00	25.25	34	1,501	2.26%
2023/03/29	3	25.20	1	25.15	25.15	2	1,492	0.13%
2023/03/28	58	25.21	4	25.14	25.20	54	1,496	3.61%
2023/03/27	6	25.20	2	25.20	25.10	4	1,481	0.27%
2023/03/24	96	25.45	0	0.00	25.40	96	1,473	6.51%
2023/03/23	23	25.34	2	25.28	25.25	21	1,460	1.44%
2023/03/22	39	25.33	29	25.35	25.30	10	1,456	0.69%
2023/03/21	275	25.42	2	25.20	25.15	273	1,423	19.18%	大買/鉅額交易
2023/03/20	41	25.06	10	25.08	25.05	31	1,369	2.26%
2023/03/17	49	24.62	24	24.70	24.80	25	1,351	1.85%
2023/03/16	63	24.38	6	24.41	24.30	57	1,331	4.28%
2023/03/15	104	24.64	3	24.63	24.50	101	1,317	7.67%	大買/鉅額交易
2023/03/14	0	0.00	58	24.79	24.25	-58	1,307	-4.44%
2023/03/13	5	24.90	237	24.95	25.10	-232	1,229	-18.87%	大賣/鉅額交易
2023/03/10	24	24.60	16	24.51	24.40	8	1,139	0.70%
2023/03/09	0	0.00	73	25.04	24.90	-73	1,129	-6.46%
2023/03/08	2	25.45	163	25.50	25.40	-161	1,130	-14.25%	大賣/鉅額交易
2023/03/07	10	24.80	7	25.06	25.30	3	1,031	0.29%
2023/03/06	33	24.85	6	24.73	24.70	27	981	2.75%
2023/03/03	0	0.00	141	24.70	24.75	-141	971	-14.52%	大賣/鉅額交易
2023/03/02	2	24.78	171	24.67	24.80	-169	953	-17.72%	大賣/鉅額交易
2023/03/01	65	24.62	9	24.74	24.80	56	924	6.06%
2023/02/24	5	24.50	68	24.45	24.30	-63	847	-7.44%
2023/02/23	0	0.00	46	24.41	24.45	-46	810	-5.68%
2023/02/22	0	0.00	10	23.55	24.45	-10	765	-1.31%
2023/02/21	0	0.00	10	23.88	23.85	-10	738	-1.35%
2023/02/20	0	0.00	102	24.15	24.15	-102	726	-14.04%	大賣/鉅額交易
2023/02/17	0	0.00	38	23.28	23.45	-38	663	-5.73%
2023/02/16	0	0.00	64.7	23.08	23.05	-64.7	677	-9.55%
2023/02/15	0	0.00	9	23.02	22.95	-9	696	-1.29%
2023/02/14	8	22.95	13	22.88	22.85	-5	691	-0.72%
2023/02/13	0	0.00	11	22.71	22.75	-11	695	-1.58%
2023/02/10	0	0.00	12	22.87	22.85	-12	697	-1.72%
2023/02/09	0	0.00	4	23.05	23.05	-4	699	-0.57%
2023/02/08	0	0.00	7	23.14	23.05	-7	698	-1.00%
2023/02/07	0	0.00	14	23.18	23.20	-14	695	-2.01%
2023/02/06	0	0.00	17	23.11	23.10	-17	699	-2.43%
2023/02/03	0	0.00	43	23.14	23.15	-43	707	-6.08%
2023/02/02	0	0.00	42	23.20	23.20	-42	708	-5.93%
2023/02/01	43	23.28	35	23.33	23.30	8	705	1.13%
2023/01/30	27	22.71	2	22.65	22.65	25	689	3.63%
2023/01/17	0	0.00	25	22.60	22.55	-25	701	-3.56%
2023/01/16	15	22.61	0	0.00	22.60	15	712	2.11%
2023/01/13	2	22.50	2	22.50	22.50	0	714	0.00%
2023/01/12	2	22.50	3	22.53	22.50	-1	725	-0.14%
2023/01/11	4	22.55	3	22.55	22.55	1	729	0.14%
2023/01/10	13	22.67	2	22.65	22.70	11	730	1.51%
2023/01/09	3	22.72	0	0.00	22.70	3	742	0.40%
2023/01/06	44	22.60	9	22.56	22.60	35	748	4.68%
2023/01/05	7	22.47	16	22.47	22.50	-9	770	-1.17%
2023/01/04	4	22.40	0	0.00	22.40	4	778	0.51%
2023/01/03	1	22.25	4	22.20	22.35	-3	798	-0.38%
2022/12/30	0	0.00	1	22.25	22.25	-1	810	-0.12%
2022/12/27	16	22.57	0	0.00	22.65	16	835	1.91%
2022/12/26	5	22.57	0	0.00	22.45	5	842	0.59%
2022/12/23	11	22.40	1	22.35	22.45	10	848	1.18%
2022/12/22	5	22.55	0	0.00	22.45	5	856	0.58%
2022/12/20	9	22.52	195	22.23	22.15	-186	879	-21.15%	大賣/鉅額交易
2022/12/19	0	0.00	9	22.52	22.50	-9	893	-1.01%
2022/12/16	5	22.60	0	0.00	22.55	5	899	0.56%
2022/12/15	12	23.02	1	23.00	22.95	11	898	1.22%
2022/12/14	113	22.78	1	22.60	22.95	112	897	12.48%	大買/鉅額交易
2022/12/13	11	22.65	27	22.54	22.45	-16	886	-1.80%
2022/12/12	0	0.00	71	22.51	22.50	-71	894	-7.94%
2022/12/09	119	22.97	11	22.83	22.85	108	896	12.04%	大買/鉅額交易
2022/12/08	9	22.70	1	22.70	22.70	8	889	0.90%
2022/12/07	0	0.00	4	22.64	22.55	-4	895	-0.45%
2022/12/06	0	0.00	57	22.93	22.80	-57	909	-6.27%
2022/12/05	19	23.44	43	23.41	23.40	-24	923	-2.60%
2022/12/02	3	23.20	56	23.19	23.15	-53	934	-5.67%
2022/12/01	3	23.23	58	23.20	23.25	-55	935	-5.88%
2022/11/30	112	23.04	109	23.25	23.15	3	936	0.32%	大買/大賣/
2022/11/29	33	22.64	0	0.00	22.70	33	896	3.68%
2022/11/28	3	22.53	1	22.55	22.65	2	927	0.22%
2022/11/25	24	22.84	0	0.00	22.60	24	976	2.46%
2022/11/24	32	22.77	1	22.70	22.60	31	1,018	3.04%
2022/11/23	11	22.65	0	0.00	22.60	11	1,051	1.05%
2022/11/22	3	22.55	9	22.46	22.55	-6	1,059	-0.57%
2022/11/21	11	22.51	0	0.00	22.55	11	1,082	1.02%
2022/11/18	11	22.81	16	22.56	22.45	-5	1,107	-0.45%
2022/11/17	10	22.74	27	22.72	22.75	-17	1,181	-1.44%
2022/11/16	6	22.72	116	22.63	22.50	-110	1,232	-8.92%	大賣/鉅額交易
2022/11/15	24	22.75	56	22.68	22.90	-32	1,256	-2.55%
2022/11/14	98	22.66	5	22.72	22.85	93	1,263	7.36%
2022/11/11	59	22.02	0	0.00	21.95	59	1,250	4.72%
2022/11/10	2	21.45	2	21.38	21.35	0	1,249	0.00%
2022/11/09	113	21.54	2	21.48	21.55	111	1,268	8.75%	大買/鉅額交易
2022/11/08	9	21.41	9	21.43	21.30	0	1,295	0.00%
2022/11/07	12	21.16	0	0.00	21.25	12	1,320	0.91%
2022/11/04	31	20.84	8	20.92	20.95	23	1,337	1.72%
2022/11/03	9	20.82	9	20.82	20.85	0	1,370	0.00%
2022/11/02	0	0.00	5	20.95	20.95	-5	1,381	-0.36%
2022/11/01	51	20.64	24	20.61	20.75	27	1,382	1.95%
2022/10/28	5	20.50	2	20.50	20.25	3	1,393	0.22%
2022/10/27	25	20.45	0	0.00	20.55	25	1,402	1.78%
2022/10/26	6	20.15	33	20.10	20.10	-27	1,423	-1.90%
2022/10/25	9	20.65	1	20.60	20.20	8	1,431	0.56%
2022/10/24	20	20.51	2	20.55	20.40	18	1,429	1.26%
2022/10/21	0	0.00	1	20.45	20.30	-1	1,433	-0.07%
2022/10/20	28	20.21	10	20.12	20.45	18	1,439	1.25%
2022/10/19	1	20.90	5	20.61	20.50	-4	1,459	-0.27%
2022/10/18	14	20.83	3	20.83	20.85	11	1,465	0.75%
2022/10/17	0	0.00	46	20.44	20.65	-46	1,491	-3.08%
2022/10/14	16	21.24	8	21.25	21.15	8	1,497	0.53%
2022/10/13	21	21.06	30	21.00	20.65	-9	1,501	-0.60%
2022/10/12	19	21.69	40	21.63	21.75	-21	1,494	-1.41%
2022/10/11	1	21.80	74	21.67	21.60	-73	1,498	-4.87%
2022/10/07	0	0.00	183	22.66	22.50	-183	1,492	-12.26%	大賣/鉅額交易
2022/10/06	5	23.27	15	23.24	23.20	-10	1,481	-0.67%
2022/10/05	4	23.55	6	23.50	23.40	-2	1,537	-0.13%
2022/10/04	2	23.05	6	23.15	23.25	-4	1,571	-0.25%
2022/10/03	37	22.55	50	22.39	22.55	-13	1,585	-0.82%
2022/09/30	43	22.35	26	22.09	22.50	17	1,612	1.05%
2022/09/29	25	22.36	20	22.42	22.40	5	1,637	0.31%
2022/09/28	11	22.33	130	22.12	21.90	-119	1,653	-7.20%	大賣/鉅額交易
2022/09/27	7	22.64	5	22.42	22.95	2	1,652	0.12%
2022/09/26	4	23.24	158	22.74	22.50	-154	1,664	-9.25%	大賣/鉅額交易
2022/09/23	3	23.80	32	23.55	23.55	-29	1,678	-1.73%
2022/09/22	27	23.68	38	23.58	23.80	-11	1,689	-0.65%
2022/09/21	4	23.99	63	23.82	23.90	-59	1,686	-3.50%
2022/09/20	11	24.05	37	24.02	24.05	-26	1,691	-1.54%
2022/09/19	16	24.01	50	24.06	24.05	-34	1,701	-2.00%
2022/09/16	32	24.50	21	24.48	24.40	11	1,697	0.65%
2022/09/15	49	24.69	5	24.68	24.55	44	1,706	2.58%
2022/09/14	15	24.56	29	24.57	24.55	-14	1,713	-0.82%
2022/09/13	153	25.17	0	0.00	25.05	153	1,727	8.85%	大買/鉅額交易
2022/09/12	121	25.14	5	25.00	25.15	116	1,754	6.61%	大買/鉅額交易
2022/09/08	61	24.33	3	24.75	24.75	58	1,762	3.29%
2022/09/07	16	23.87	4	23.89	23.95	12	1,760	0.68%
2022/09/06	33	23.98	15	23.90	23.75	18	1,766	1.02%
2022/09/05	16	24.30	40	24.26	24.25	-24	1,768	-1.36%
2022/09/02	19	24.99	190	24.81	24.55	-171	1,776	-9.63%	大賣/鉅額交易
2022/09/01	340	25.16	28	24.90	25.15	312	1,776	17.56%	大買/鉅額交易
2022/08/31	54	24.93	61	24.93	24.80	-7	1,730	-0.40%
2022/08/30	94	24.82	32	24.96	25.15	62	1,683	3.68%
2022/08/29	24	24.15	61	23.98	24.20	-37	1,661	-2.23%
2022/08/26	51	24.34	3	24.37	24.50	48	1,672	2.87%
2022/08/25	41	24.05	227	23.99	23.95	-186	1,672	-11.12%	大賣/鉅額交易
2022/08/24	53	24.62	444	24.41	24.15	-391	1,657	-23.58%	大賣/鉅額交易
2022/08/23	84	25.92	108	26.03	26.10	-24	1,594	-1.51%	大賣/
2022/08/22	27	26.02	47	25.95	26.05	-20	1,565	-1.28%
2022/08/19	38	26.18	92	26.07	26.00	-54	1,539	-3.51%
2022/08/18	38	26.05	22	26.00	26.05	16	1,524	1.05%
2022/08/17	135	26.07	31	25.99	25.90	104	1,520	6.84%	大買/鉅額交易
2022/08/16	61	25.94	41	25.81	25.85	20	1,535	1.30%
2022/08/15	186	25.98	19	25.95	25.90	167	1,541	10.83%	大買/鉅額交易
2022/08/12	160	25.57	11	25.52	25.50	149	1,531	9.73%	大買/鉅額交易
2022/08/11	20	24.98	16	24.98	25.05	4	1,527	0.26%
2022/08/10	166	24.63	16	24.76	24.90	150	1,539	9.74%	大買/鉅額交易
2022/08/09	108	24.27	2	24.40	24.25	106	1,523	6.96%	大買/鉅額交易
2022/08/08	67	23.92	2	23.95	24.05	65	1,546	4.20%
2022/08/05	170	23.95	14	23.91	24.05	156	1,576	9.90%	大買/鉅額交易
2022/08/04	40	23.58	11	23.51	23.65	29	1,609	1.80%
2022/08/03	21	23.83	26	23.83	23.85	-5	1,660	-0.30%
2022/08/02	82	24.15	26	24.23	24.05	56	1,712	3.27%
2022/08/01	53	24.40	39	24.48	24.50	14	1,743	0.80%
2022/07/29	22	24.24	54	24.21	24.20	-32	1,769	-1.81%
2022/07/28	41	24.04	88	24.01	24.00	-47	1,800	-2.61%
2022/07/27	5	23.95	99	23.95	23.95	-94	1,812	-5.19%
2022/07/26	45	23.94	135	23.98	23.95	-90	1,838	-4.90%	大賣/
2022/07/25	32	23.54	20	23.44	23.65	12	1,845	0.65%
2022/07/22	61	23.52	19	23.51	23.60	42	1,928	2.18%
2022/07/21	97	23.16	40	23.11	23.20	57	1,996	2.85%
2022/07/20	6	23.20	104	23.23	23.10	-98	2,048	-4.78%	大賣/
2022/07/19	15	23.00	84	22.99	23.10	-69	2,140	-3.22%
2022/07/18	6	22.64	56	22.51	22.70	-50	2,182	-2.29%
2022/07/15	3	22.33	88	22.38	22.35	-85	2,247	-3.78%
2022/07/14	24	22.39	67	22.31	22.30	-43	2,350	-1.83%
2022/07/13	130	21.84	186	22.32	22.30	-56	2,567	-2.18%	大買/大賣/
2022/07/12	197	21.16	112	21.42	21.05	85	3,064	2.77%	大買/大賣/
2022/07/11	185	22.29	245	22.25	22.15	-60	3,406	-1.76%	大買/大賣/
2022/07/08	142	22.84	7	22.88	22.95	135	3,610	3.74%	大買/鉅額交易
2022/07/07	217	22.33	8.2	22.19	22.45	208.8	3,628	5.75%	大買/鉅額交易
2022/07/06	27	22.36	160	22.29	22.15	-133	3,734	-3.56%	大賣/鉅額交易
2022/07/05	90	23.03	11	22.80	23.05	79	4,133	1.91%
2022/07/04	164	22.82	26	22.66	22.65	138	4,375	3.15%	大買/鉅額交易
2022/07/01	94	22.90	50	23.23	22.70	44	4,485	0.98%
2022/06/30	6	23.85	43	23.83	23.70	-37	4,620	-0.80%
2022/06/29	3	24.22	60	24.16	24.35	-57	4,691	-1.21%
2022/06/28	14	24.42	2	24.48	24.55	12	4,832	0.25%
2022/06/27	18	24.60	3	24.62	24.65	15	5,070	0.30%
2022/06/24	39	24.25	25	24.16	24.20	14	5,452	0.26%
2022/06/23	4	24.05	75	23.80	23.85	-71	6,082	-1.17%
2022/06/22	39	24.08	47	24.01	23.85	-8	6,304	-0.13%
2022/06/21	31	23.89	18	23.92	24.40	13	6,715	0.19%
2022/06/20	43	23.68	116	23.66	23.50	-73	6,905	-1.06%	大賣/
2022/06/17	28	24.58	16	24.55	24.60	12	7,264	0.17%
2022/06/16	5	25.29	6	25.47	24.95	-1	7,883	-0.01%
2022/06/15	11	25.55	6	25.42	25.35	5	8,420	0.06%
2022/06/14	31	25.10	26	25.04	25.15	5	8,509	0.06%
2022/06/13	21	25.52	30	25.44	25.40	-9	8,669	-0.10%
2022/06/10	1	25.20	52	25.37	25.90	-51	9,060	-0.56%
2022/06/09	15	25.46	1	25.25	25.45	14	9,561	0.15%
2022/06/08	16	25.35	89	25.30	25.25	-73	9,837	-0.74%
2022/06/07	12	25.37	112	25.23	25.25	-100	9,931	-1.01%	大賣/
2022/06/06	5	25.73	132	25.36	25.35	-127	10,002	-1.27%	大賣/鉅額交易
2022/06/02	28	25.76	18	25.83	25.75	10	10,099	0.10%
2022/06/01	20	25.79	9	25.76	25.70	11	10,221	0.11%
2022/05/31	33	25.95	7	25.99	25.75	26	10,444	0.25%
2022/05/30	27	26.03	23	25.95	26.00	4	10,666	0.04%
2022/05/27	3	25.60	28	25.66	25.55	-25	10,883	-0.23%
2022/05/26	3	25.73	75	25.64	25.60	-72	10,953	-0.66%
2022/05/25	1	25.80	46	25.78	25.80	-45	11,058	-0.41%
2022/05/24	26	26.04	115	26.19	25.80	-89	11,365	-0.78%	大賣/
2022/05/23	20	26.13	10	26.18	26.10	10	11,559	0.09%
2022/05/20	63	26.04	55	26.02	26.00	8	11,879	0.07%
2022/05/19	55	25.79	37	25.64	25.90	18	12,209	0.15%
2022/05/18	210	25.86	60	25.85	25.90	150	12,761	1.18%	大買/鉅額交易
2022/05/17	37	25.23	9	25.32	25.35	28	13,586	0.21%
2022/05/16	108	24.98	6	25.03	25.00	102	15,131	0.67%	大買/鉅額交易
2022/05/13	95	24.41	13	24.52	24.60	82	15,854	0.52%
2022/05/12	192	24.17	4	24.53	23.85	188	16,588	1.13%	大買/鉅額交易
2022/05/11	436	24.73	31	24.76	24.60	405	16,758	2.42%	大買/鉅額交易
2022/05/10	169	25.43	107	25.31	25.30	62	16,739	0.37%	大買/大賣/
2022/05/09	112	25.99	227	26.15	25.90	-115	16,780	-0.69%	大買/大賣/鉅額交易
2022/05/06	364	26.32	32	26.34	26.45	332	16,779	1.98%	大買/鉅額交易
2022/05/05	352	26.68	0	0.00	26.60	352	16,753	2.10%	大買/鉅額交易
2022/05/04	1	26.50	0	0.00	26.30	1	16,736	0.01%
2022/05/03	52	26.11	3	26.03	26.35	49	16,755	0.29%
2022/04/29	3	26.42	0	0.00	26.15	3	16,743	0.02%
2022/04/28	42	26.36	75	26.89	26.25	-33	16,756	-0.20%
2022/04/27	37	25.71	76	25.87	25.90	-39	16,691	-0.23%
2022/04/26	39	26.29	31	26.52	26.40	8	16,707	0.05%
2022/04/25	40	26.86	67	26.88	26.55	-27	16,661	-0.16%
2022/04/22	1	28.00	52	27.85	27.65	-51	16,577	-0.31%
2022/04/21	3	27.95	70	28.08	27.70	-67	16,560	-0.40%
2022/04/20	29	27.99	45	27.96	27.75	-16	16,603	-0.10%
2022/04/19	24	28.22	223	28.38	28.00	-199	16,555	-1.20%	大賣/鉅額交易
2022/04/18	240	29.51	146	29.27	28.90	94	16,487	0.57%	大買/大賣/
2022/04/15	130	28.81	129	28.92	28.90	1	16,118	0.01%	大買/大賣/
2022/04/14	127	27.77	144	28.25	28.80	-17	16,219	-0.10%	大買/大賣/
2022/04/13	29	27.80	42	27.75	27.75	-13	16,489	-0.08%
2022/04/12	124	27.73	463	27.77	27.55	-339	16,625	-2.04%	大買/大賣/鉅額交易
2022/04/11	642	29.03	628	28.76	28.40	14	16,622	0.08%	大買/大賣/
2022/04/08	176	28.30	180	28.34	28.25	-4	16,403	-0.02%	大買/大賣/
2022/04/07	13	27.63	188	28.02	27.30	-175	16,182	-1.08%	大賣/鉅額交易
2022/04/06	128	28.40	351	28.27	28.30	-223	16,099	-1.39%	大買/大賣/鉅額交易
2022/04/01	110	27.67	180	27.78	27.85	-70	16,022	-0.44%	大買/大賣/
2022/03/31	0	0.00	166	28.17	27.70	-166	15,969	-1.04%	大賣/鉅額交易
2022/03/30	14	28.13	570	28.28	28.05	-556	15,845	-3.51%	大賣/鉅額交易
2022/03/29	237	29.13	939	29.18	28.90	-702	15,773	-4.45%	大買/大賣/鉅額交易
2022/03/28	465	29.14	418	29.04	29.40	47	15,449	0.30%	大買/大賣/
2022/03/25	848	28.64	67	28.43	28.35	781	15,009	5.20%	大買/鉅額交易
2022/03/24	869	28.84	133	28.48	28.15	736	14,777	4.98%	大買/大賣/鉅額交易
2022/03/23	256	28.36	402	28.63	28.50	-146	14,377	-1.02%	大買/大賣/鉅額交易
2022/03/22	324	28.34	412	28.44	28.80	-88	14,193	-0.62%	大買/大賣/
2022/03/21	337	28.37	1,725	28.66	27.90	-1,388	13,795	-10.06%	大買/大賣/鉅額交易
2022/03/18	1,773	28.38	134	29.00	29.00	1,639	13,174	12.44%	大買/大賣/鉅額交易
2022/03/17	64	26.73	26	26.86	27.00	38	12,639	0.30%
2022/03/16	42	26.65	160	26.56	26.30	-118	12,560	-0.94%	大賣/鉅額交易
2022/03/15	439	27.14	774	27.31	26.55	-335	12,409	-2.70%	大買/大賣/鉅額交易
2022/03/14	61	27.89	174	28.67	28.75	-113	12,021	-0.94%	大賣/鉅額交易
2022/03/11	26	27.45	263	27.21	27.10	-237	11,531	-2.06%	大賣/鉅額交易
2022/03/10	13	26.65	124	26.83	26.90	-111	11,272	-0.98%	大賣/鉅額交易
2022/03/09	58	26.47	146	26.46	26.40	-88	11,196	-0.79%	大賣/
2022/03/08	72	26.60	177	26.09	25.95	-105	11,164	-0.94%	大賣/鉅額交易
2022/03/07	108	26.59	139	26.44	26.30	-31	11,070	-0.28%	大買/大賣/
2022/03/04	36	27.75	220	28.10	27.80	-184	10,987	-1.67%	大賣/鉅額交易
2022/03/03	89	27.92	245	28.38	27.80	-156	10,798	-1.44%	大賣/鉅額交易
2022/03/02	81	28.10	1,073	28.03	28.00	-992	10,618	-9.34%	大賣/鉅額交易
2022/03/01	5	28.15	5	28.12	27.90	0	10,530	0.00%
2022/02/25	287	28.28	32	28.24	27.95	255	10,541	2.42%	大買/鉅額交易
2022/02/24	568	27.85	225	28.36	27.70	343	10,519	3.26%	大買/大賣/鉅額交易
2022/02/23	216	29.28	178	29.70	29.90	38	10,238	0.37%	大買/大賣/
2022/02/22	162	29.30	915	29.55	29.00	-753	10,083	-7.47%	大買/大賣/鉅額交易
2022/02/21	532	29.59	24	29.64	29.50	508	9,840	5.16%	大買/鉅額交易
2022/02/18	364	31.24	771	30.78	30.65	-407	9,704	-4.19%	大買/大賣/鉅額交易
2022/02/17	720	30.88	362	31.86	32.15	358	9,224	3.88%	大買/大賣/鉅額交易
2022/02/16	297	29.98	1,171	29.94	30.40	-874	8,476	-10.31%	大買/大賣/鉅額交易
2022/02/15	192	27.61	105	26.74	28.90	87	7,102	1.23%	大買/大賣/
2022/02/14	905	26.46	150	25.99	26.30	755	6,497	11.62%	大買/大賣/鉅額交易
2022/02/11	337	25.05	41	25.02	25.10	296	5,914	5.00%	大買/鉅額交易
2022/02/10	235	24.17	0	0.00	24.30	235	5,777	4.07%	大買/鉅額交易
2022/02/09	1	23.85	56	23.97	23.95	-55	5,808	-0.95%
2022/02/08	113	23.13	355	23.36	23.55	-242	5,794	-4.18%	大買/大賣/鉅額交易
2022/02/07	12	22.84	42	22.75	22.85	-30	5,786	-0.52%
2022/01/26	80	22.39	102	22.39	22.35	-22	5,801	-0.38%	大賣/
2022/01/25	14	22.50	11	22.35	22.25	3	5,837	0.05%
2022/01/24	23	22.93	43	22.95	23.00	-20	5,921	-0.34%
2022/01/21	6	23.52	2	23.23	23.15	4	5,938	0.07%
2022/01/20	16	24.01	7	24.02	23.95	9	5,928	0.15%
2022/01/19	6	24.42	561	24.37	24.15	-555	5,936	-9.35%	大賣/鉅額交易
2022/01/18	71	24.68	1	24.55	24.55	70	5,886	1.19%
2022/01/17	14	24.46	14	24.47	24.50	0	6,019	0.00%
2022/01/14	154	24.28	5	24.38	24.40	149	6,119	2.43%	大買/鉅額交易
2022/01/13	344	24.40	50	24.54	24.20	294	6,230	4.72%	大買/鉅額交易
2022/01/12	30	24.31	132	24.46	24.50	-102	6,463	-1.58%	大賣/鉅額交易
2022/01/11	123	24.20	137	24.29	23.95	-14	6,844	-0.20%	大買/大賣/
2022/01/10	35	25.66	727	25.61	25.40	-692	6,806	-10.17%	大賣/鉅額交易
2022/01/07	128	26.08	785	25.78	26.30	-657	6,851	-9.59%	大買/大賣/鉅額交易
2022/01/06	871	25.48	234	25.49	25.60	637	7,269	8.76%	大買/大賣/鉅額交易
2022/01/05	1,260	24.65	32	24.41	24.60	1,228	6,989	17.57%	大買/鉅額交易
2022/01/04	64	23.89	113	23.94	23.85	-49	6,813	-0.72%	大賣/
2022/01/03	244	23.75	176	24.55	24.40	68	6,696	1.02%	大買/大賣/
2021/12/30	295	23.16	3	23.08	23.10	292	6,508	4.49%	大買/鉅額交易
2021/12/29	11	22.89	328	22.79	23.00	-317	6,492	-4.88%	大賣/鉅額交易
2021/12/28	937	22.98	3	22.55	22.95	934	6,464	14.45%	大買/鉅額交易
2021/12/27	6	22.45	19	22.52	22.45	-13	6,387	-0.20%
2021/12/23	42	22.40	313	22.50	22.30	-271	6,423	-4.22%	大賣/鉅額交易
2021/12/22	12	22.46	480	22.47	22.45	-468	6,286	-7.44%	大賣/鉅額交易
2021/12/21	17	22.29	308	22.40	22.70	-291	6,233	-4.67%	大賣/鉅額交易
2021/12/20	0	0.00	32	21.90	21.90	-32	6,056	-0.53%
2021/12/17	15	21.82	41	21.73	21.75	-26	6,084	-0.43%
2021/12/16	7	21.94	122	21.83	21.95	-115	6,146	-1.87%	大賣/鉅額交易
2021/12/15	0	0.00	32	21.75	21.75	-32	6,830	-0.47%
2021/12/14	14	21.65	229	21.81	21.60	-215	6,877	-3.13%	大賣/鉅額交易
2021/12/13	0	0.00	327	22.14	22.05	-327	6,978	-4.69%	大賣/鉅額交易
2021/12/10	14	21.99	164	22.12	22.15	-150	7,517	-2.00%	大賣/鉅額交易
2021/12/09	4	21.99	258	21.93	21.85	-254	7,619	-3.33%	大賣/鉅額交易
2021/12/08	13	22.18	111	22.17	22.10	-98	7,642	-1.28%	大賣/
2021/12/07	22	22.15	90	22.27	22.15	-68	7,624	-0.89%
2021/12/06	11	22.48	177	22.57	22.40	-166	7,585	-2.19%	大賣/鉅額交易
2021/12/03	7	22.65	74	22.67	22.65	-67	7,565	-0.89%
2021/12/02	0	0.00	80	22.94	22.60	-80	7,549	-1.06%
2021/12/01	24	23.43	35	23.55	23.50	-11	7,505	-0.15%
2021/11/30	16	23.58	354	23.61	23.35	-338	7,488	-4.51%	大賣/鉅額交易
2021/11/29	106	23.51	31	23.49	23.70	75	7,437	1.01%	大買/
2021/11/26	91	23.75	72	23.60	23.35	19	7,391	0.26%
2021/11/25	14	24.04	298	24.53	24.15	-284	7,343	-3.87%	大賣/鉅額交易
2021/11/24	348	23.83	14	23.91	24.15	334	7,186	4.65%	大買/鉅額交易
2021/11/23	50	23.82	35	23.77	23.40	15	7,101	0.21%
2021/11/22	80	23.90	17	23.73	23.95	63	7,010	0.90%
2021/11/19	227	23.57	14	23.84	23.60	213	7,026	3.03%	大買/鉅額交易
2021/11/18	138	23.85	89	24.07	24.25	49	6,992	0.70%	大買/
2021/11/17	266	23.53	121	23.85	24.00	145	6,914	2.10%	大買/大賣/鉅額交易
2021/11/16	415	23.03	18	22.95	22.80	397	6,720	5.91%	大買/鉅額交易
2021/11/15	88	22.71	392	22.67	22.80	-304	6,645	-4.57%	大賣/鉅額交易
2021/11/12	500	22.78	23	22.70	22.90	477	6,554	7.28%	大買/鉅額交易
2021/11/11	925	22.20	40	22.21	22.15	885	6,380	13.87%	大買/鉅額交易
2021/11/10	429	21.74	31	21.74	21.80	398	6,251	6.37%	大買/鉅額交易
2021/11/09	281	21.19	15	20.84	21.20	266	6,077	4.38%	大買/鉅額交易
2021/11/08	64	20.99	19	20.93	20.80	45	6,013	0.75%
2021/11/05	73	20.77	30	20.83	20.85	43	6,017	0.71%
2021/11/04	36	20.58	24	20.52	20.40	12	5,938	0.20%
2021/11/03	14	20.35	33	20.39	20.35	-19	5,899	-0.32%
2021/11/02	9	20.49	146	20.60	20.30	-137	5,882	-2.33%	大賣/鉅額交易
2021/11/01	67	20.52	88	20.28	20.75	-21	5,837	-0.36%
2021/10/29	30	20.51	66	20.48	20.40	-36	5,718	-0.63%
2021/10/28	26	20.60	156	20.59	20.55	-130	5,682	-2.29%	大賣/鉅額交易
2021/10/27	22	20.70	32	20.65	20.70	-10	5,656	-0.18%
2021/10/26	25	20.85	75	20.90	20.75	-50	5,627	-0.89%
2021/10/25	446	21.07	71	21.26	21.10	375	5,572	6.73%	大買/鉅額交易
2021/10/22	123	20.68	39	21.09	20.50	84	5,447	1.54%	大買/
2021/10/21	76	21.23	171	21.48	21.50	-95	5,339	-1.78%	大賣/
2021/10/20	31	21.81	623	22.21	21.85	-592	5,212	-11.36%	大賣/鉅額交易
2021/10/19	305	21.49	416	21.37	21.75	-111	4,912	-2.26%	大買/大賣/鉅額交易
2021/10/18	534	20.60	37	20.69	20.70	497	4,485	11.08%	大買/鉅額交易
2021/10/15	62	20.53	106	20.36	20.40	-44	4,393	-1.00%	大賣/
2021/10/14	298	21.05	645	21.33	20.30	-347	4,190	-8.28%	大買/大賣/鉅額交易
2021/10/13	55	20.84	37	20.79	20.90	18	3,322	0.54%
2021/10/12	1	20.00	161	20.09	20.10	-160	3,128	-5.11%	大賣/鉅額交易
2021/10/08	34	20.24	1	20.45	20.10	33	3,150	1.05%
2021/10/07	13	20.04	40	20.10	20.00	-27	3,168	-0.85%
2021/10/06	180	20.12	7	20.00	19.95	173	3,230	5.35%	大買/鉅額交易
2021/10/05	32	19.71	5	19.57	19.75	27	3,276	0.82%
2021/10/04	24	20.00	7	19.79	19.75	17	3,355	0.51%
2021/10/01	177	20.08	6	19.97	19.90	171	3,385	5.05%	大買/鉅額交易
2021/09/30	43	20.59	52	20.43	20.45	-9	3,432	-0.26%
2021/09/29	347	20.10	1	20.00	20.00	346	3,490	9.91%	大買/鉅額交易
2021/09/28	59	20.03	4	19.90	19.95	55	3,499	1.57%
2021/09/27	16	19.95	2	19.95	19.95	14	3,566	0.39%
2021/09/24	197	19.84	12	19.96	19.70	185	3,799	4.87%	大買/鉅額交易
2021/09/23	9	19.78	382	19.86	19.95	-373	3,817	-9.77%	大賣/鉅額交易
2021/09/22	252	20.34	336	20.53	20.15	-84	3,788	-2.22%	大買/大賣/
2021/09/17	1	20.50	222	20.24	20.10	-221	3,133	-7.05%	大賣/鉅額交易
2021/09/16	620	20.69	58	20.32	20.80	562	3,160	17.78%	大買/鉅額交易
2021/09/15	34	20.59	43	21.73	20.60	-9	3,051	-0.29%
2021/09/14	20	20.38	38	20.44	20.65	-18	2,564	-0.70%
2021/09/13	100	19.56	32	19.77	19.70	68	2,522	2.70%
2021/09/10	23	19.07	0	0.00	19.15	23	2,510	0.92%
2021/09/09	26	18.77	0	0.00	18.90	26	2,567	1.01%
2021/09/07	8	18.88	0	0.00	18.90	8	2,686	0.30%
2021/09/06	5	18.99	4	18.90	18.90	1	2,748	0.04%
2021/09/03	46	19.13	0	0.00	19.10	46	2,887	1.59%
2021/09/02	5	19.19	0	0.00	19.10	5	2,975	0.17%
2021/09/01	4	19.31	0	0.00	19.35	4	3,188	0.13%
2021/08/31	64	19.25	12	19.11	19.40	52	3,490	1.49%
2021/08/30	9	19.18	8	19.11	19.15	1	4,625	0.02%
2021/08/27	4	19.09	0	0.00	19.15	4	5,041	0.08%
2021/08/26	3	19.42	11	19.25	19.15	-8	5,112	-0.16%
2021/08/25	4	19.40	48	19.44	19.30	-44	5,197	-0.85%
2021/08/24	24	20.45	3	20.45	20.60	21	5,272	0.40%
2021/08/23	16	20.24	5	20.24	20.30	11	5,396	0.20%
2021/08/20	4	19.91	16	19.90	19.90	-12	5,386	-0.22%
2021/08/19	12	20.12	27	19.99	19.90	-15	5,366	-0.28%
2021/08/18	4	19.91	49	19.80	20.10	-45	5,356	-0.84%
2021/08/17	12	20.05	110	20.02	19.90	-98	5,367	-1.83%	大賣/
2021/08/16	3	20.10	78	20.11	20.10	-75	5,367	-1.40%
2021/08/13	2	20.25	23	20.20	20.10	-21	5,361	-0.39%
2021/08/12	43	20.17	47	20.09	20.25	-4	5,357	-0.07%
2021/08/11	0	0.00	47	19.84	19.75	-47	5,354	-0.88%
2021/08/10	0	0.00	1	20.90	20.80	-1	5,321	-0.02%
2021/08/09	55	20.98	1	20.90	21.00	54	5,356	1.01%
2021/08/06	25	21.00	2	20.95	20.90	23	5,378	0.43%
2021/08/05	15	21.16	5	21.12	21.00	10	5,408	0.18%
2021/08/04	8	21.15	1	21.35	21.15	7	5,462	0.13%
2021/08/03	11	21.22	1	21.10	21.20	10	5,492	0.18%
2021/08/02	33	21.30	2	21.10	21.20	31	5,521	0.56%
2021/07/30	18	21.01	0	0.00	20.85	18	5,527	0.33%
2021/07/29	4	20.79	2	20.95	21.05	2	5,547	0.04%
2021/07/28	22	20.68	21	20.85	20.65	1	5,584	0.02%
2021/07/27	12	21.05	1	21.25	21.00	11	5,610	0.20%
2021/07/26	1	21.65	36	21.25	21.30	-35	5,636	-0.62%
2021/07/23	80	21.31	0	0.00	21.35	80	5,684	1.41%
2021/07/22	29	20.99	1	21.05	20.70	28	5,713	0.49%
2021/07/21	2	21.20	0	0.00	20.90	2	5,724	0.03%
2021/07/20	12	21.24	3	21.40	21.20	9	5,725	0.16%
2021/07/19	13	21.47	11	21.58	21.45	2	5,728	0.03%
2021/07/16	2	21.00	0	0.00	21.40	2	5,762	0.03%
2021/07/15	12	20.95	2	20.85	21.25	10	5,773	0.17%
2021/07/14	9	20.61	0	0.00	20.75	9	5,775	0.16%
2021/07/13	2	21.38	30	21.04	20.60	-28	5,822	-0.48%
2021/07/12	1	21.80	60	21.39	21.35	-59	5,786	-1.02%
2021/07/09	211	21.66	11	21.61	21.65	200	5,753	3.48%	大買/鉅額交易
2021/07/08	112	21.53	0	0.00	21.50	112	5,767	1.94%	大買/鉅額交易
2021/07/07	16	21.41	102	21.40	21.35	-86	5,850	-1.47%	大賣/
2021/07/06	98	21.38	8	21.57	21.85	90	5,805	1.55%
2021/07/05	6	21.32	5	21.11	21.00	1	5,714	0.02%
2021/07/02	3	21.57	48	21.32	21.15	-45	5,695	-0.79%
2021/07/01	86	21.26	55	21.87	21.60	31	5,641	0.55%
2021/06/30	16	20.88	0	0.00	20.90	16	5,401	0.30%
2021/06/29	11	20.68	42	20.57	20.60	-31	5,356	-0.58%
2021/06/28	45	21.00	12	20.98	21.00	33	5,325	0.62%
2021/06/25	11	20.94	14	21.02	21.00	-3	5,286	-0.06%
2021/06/24	2	20.60	6	20.58	20.60	-4	5,226	-0.08%
2021/06/23	1	20.80	82	20.74	20.50	-81	5,229	-1.55%
2021/06/22	94	20.51	79	20.78	20.95	15	5,183	0.29%
2021/06/21	13	20.08	43	19.94	20.15	-30	5,123	-0.59%
2021/06/18	0	0.00	221	20.46	20.25	-221	5,127	-4.31%	大賣/鉅額交易
2021/06/17	109	20.55	8	20.69	20.80	101	5,159	1.96%	大買/鉅額交易
2021/06/16	42	20.40	158	20.44	20.30	-116	5,111	-2.27%	大賣/鉅額交易
2021/06/15	0	0.00	173	20.72	20.80	-173	5,047	-3.43%	大賣/鉅額交易
2021/06/11	10	21.02	310	20.98	20.75	-300	4,982	-6.02%	大賣/鉅額交易
2021/06/10	8	20.46	303	20.34	20.60	-295	4,841	-6.09%	大賣/鉅額交易
2021/06/09	27	20.88	488	20.69	20.55	-461	4,749	-9.71%	大賣/鉅額交易
2021/06/08	100	21.95	92	21.84	21.65	8	4,529	0.18%
2021/06/07	124	22.90	1,340	22.74	22.70	-1,216	4,236	-28.70%	大買/大賣/鉅額交易
2021/06/04	245	20.18	71	20.95	21.50	174	3,099	5.61%	大買/鉅額交易
2021/06/03	216	19.47	4	19.48	19.55	212	2,691	7.88%	大買/鉅額交易
2021/06/02	219	19.28	17	19.26	19.25	202	2,624	7.70%	大買/鉅額交易
2021/06/01	407	19.17	258	18.91	19.20	149	2,532	5.88%	大買/大賣/鉅額交易
2021/05/31	325	18.68	35	18.70	18.90	290	2,405	12.05%	大買/鉅額交易
2021/05/28	103	17.98	16	17.91	17.80	87	2,245	3.87%	大買/
2021/05/27	12	17.66	24	17.61	17.65	-12	2,233	-0.54%
2021/05/26	121	17.70	28	17.55	17.75	93	2,234	4.16%	大買/
2021/05/25	46	17.81	37	17.94	17.75	9	2,228	0.40%
2021/05/24	126	17.63	0	0.00	17.55	126	2,203	5.72%	大買/鉅額交易
2021/05/21	138	17.52	31	17.56	17.50	107	2,202	4.86%	大買/鉅額交易
2021/05/20	58	17.43	8	17.45	17.45	50	2,196	2.28%
2021/05/19	119	17.26	101	17.12	17.50	18	2,191	0.82%	大買/大賣/
2021/05/18	99	16.84	85	16.67	17.25	14	2,182	0.64%
2021/05/17	74	16.59	61	16.55	16.40	13	2,141	0.61%
2021/05/14	7	16.96	13	16.79	16.80	-6	2,091	-0.29%
2021/05/13	149	17.12	202	16.97	16.90	-53	2,060	-2.57%	大買/大賣/
2021/05/12	70	17.14	57	17.41	17.10	13	2,013	0.65%
2021/05/11	83	18.78	126	18.52	18.25	-43	1,943	-2.21%	大賣/
2021/05/10	123	18.73	2	18.78	18.80	121	1,908	6.34%	大買/鉅額交易
2021/05/07	59	18.53	18	18.49	18.55	41	1,882	2.18%
2021/05/06	11	18.52	0	0.00	18.65	11	1,862	0.59%
2021/05/05	161	18.44	3	18.60	18.30	158	1,833	8.62%	大買/鉅額交易
2021/05/04	53	18.15	89	18.39	18.05	-36	1,794	-2.01%
2021/05/03	106	18.81	31	18.80	18.95	75	1,742	4.30%	大買/
2021/04/29	14	18.85	0	0.00	18.95	14	1,708	0.82%
2021/04/28	201	18.90	0	0.00	19.10	201	1,641	12.24%	大買/鉅額交易
2021/04/27	57	18.55	0	0.00	18.55	57	1,574	3.62%
2021/04/26	62	18.42	0	0.00	18.45	62	1,541	4.02%
2021/04/23	44	18.42	40	18.44	18.35	4	1,523	0.26%
2021/04/22	90	18.68	42	18.63	18.45	48	1,509	3.18%
2021/04/21	151	18.46	2	18.43	18.70	149	1,442	10.33%	大買/鉅額交易
2021/04/20	56	18.53	2	18.55	18.50	54	1,409	3.83%
2021/04/19	120	18.42	2	18.20	18.55	118	1,393	8.47%	大買/鉅額交易
2021/04/16	67	17.94	0	0.00	18.05	67	1,328	5.04%
2021/04/15	68	17.74	2	17.70	17.70	66	1,295	5.09%
2021/04/14	3	17.60	271	17.62	17.40	-268	1,264	-21.19%	大賣/鉅額交易
2021/04/13	60	17.93	25	17.85	18.30	35	1,180	2.97%
2021/04/12	119	17.72	0	0.00	17.80	119	1,067	11.15%	大買/鉅額交易
2021/04/09	21	17.28	1	17.25	17.35	20	1,046	1.91%
2021/04/08	37	17.25	0	0.00	17.20	37	1,089	3.40%
2021/04/07	187	16.93	1	17.05	17.05	186	1,138	16.33%	大買/鉅額交易
2021/04/06	1	16.80	0	0.00	16.80	1	1,287	0.08%
2021/04/01	1	16.75	0	0.00	16.75	1	1,303	0.08%
2021/03/30	3	16.77	21	16.78	16.75	-18	1,310	-1.37%
2021/03/23	1	16.20	0	0.00	16.15	1	1,257	0.08%
2021/03/22	2	16.10	0	0.00	16.20	2	1,227	0.16%
2021/03/11	0	0.00	1	14.85	14.85	-1	1,216	-0.08%
2021/03/10	1	14.65	2	14.70	14.65	-1	1,227	-0.08%
2021/03/08	0	0.00	22	14.74	14.70	-22	1,222	-1.80%
2021/03/04	0	0.00	1	14.60	14.55	-1	1,223	-0.08%
2021/03/03	1	14.70	0	0.00	14.60	1	1,224	0.08%
2021/03/02	0	0.00	1	14.55	14.45	-1	1,248	-0.08%
2021/02/24	3	14.65	0	0.00	14.60	3	1,267	0.24%
2021/02/22	3	14.60	0	0.00	14.65	3	1,249	0.24%
2021/02/17	4	14.35	0	0.00	14.30	4	1,247	0.32%
2021/02/05	29	14.18	0	0.00	14.15	29	1,258	2.30%
2021/02/04	39	14.11	0	0.00	14.10	39	1,265	3.08%
2021/02/03	26	14.20	0	0.00	14.15	26	1,273	2.04%
2021/02/02	7	14.21	0	0.00	14.15	7	1,281	0.55%
2021/02/01	1	13.95	0	0.00	14.00	1	1,280	0.08%
2021/01/29	1	14.10	6	14.10	14.00	-5	1,281	-0.39%
2021/01/28	0	0.00	6	14.05	14.15	-6	1,273	-0.47%
2021/01/26	13	14.15	0	0.00	14.15	13	1,276	1.02%
2021/01/25	40	14.31	0	0.00	14.35	40	1,272	3.14%
2021/01/22	22	14.15	0	0.00	14.10	22	1,268	1.73%
2021/01/21	14	14.30	1	14.20	14.05	13	1,270	1.02%
2021/01/20	5	14.30	119	14.24	14.20	-114	1,268	-8.99%	大賣/鉅額交易
2021/01/19	0	0.00	9	14.56	14.55	-9	1,260	-0.71%
2021/01/18	46	14.19	0	0.00	14.45	46	1,280	3.59%
2021/01/15	0	0.00	3	14.43	14.35	-3	1,347	-0.22%
2021/01/14	0	0.00	12	14.64	14.60	-12	1,360	-0.88%
2021/01/13	66	14.75	8	14.70	14.70	58	1,353	4.28%
2021/01/12	15	14.58	1	14.75	14.60	14	1,345	1.04%
2021/01/11	2	15.10	5	14.98	14.90	-3	1,324	-0.23%
2021/01/08	9	15.19	0	0.00	15.15	9	1,306	0.69%
2021/01/07	2	15.18	0	0.00	15.30	2	1,297	0.15%
2021/01/06	12	15.15	95	15.40	15.05	-83	1,295	-6.41%
2021/01/05	0	0.00	77	15.59	15.65	-77	1,263	-6.09%
2021/01/04	1	15.70	13	15.69	15.65	-12	1,254	-0.96%
2020/12/31	1	15.75	0	0.00	15.60	1	1,236	0.08%
2020/12/30	30	16.27	50	16.32	16.30	-20	1,168	-1.71%
2020/12/28	1	16.00	0	0.00	16.00	1	908	0.11%
2020/12/25	1	15.70	0	0.00	15.70	1	874	0.11%
2020/12/24	1	15.70	0	0.00	15.70	1	860	0.12%
2020/12/21	1	15.35	0	0.00	15.45	1	815	0.12%
2020/12/18	10	15.29	0	0.00	15.20	10	808	1.24%
2020/12/17	39	15.31	0	0.00	15.35	39	809	4.82%
2020/12/16	32	15.31	0	0.00	15.35	32	803	3.98%
2020/12/15	3	15.18	0	0.00	15.05	3	787	0.38%
2020/12/14	4	15.04	0	0.00	15.00	4	744	0.54%
2020/12/11	6	14.93	0	0.00	14.90	6	738	0.81%
2020/12/10	3	14.88	0	0.00	14.90	3	724	0.41%
2020/12/09	0	0.00	2	14.70	14.70	-2	700	-0.29%
2020/12/08	0	0.00	1	14.65	14.65	-1	703	-0.14%
2020/11/26	0	0.00	2	14.50	14.65	-2	780	-0.26%
2020/11/25	0	0.00	2	14.50	14.40	-2	757	-0.26%
2020/11/24	0	0.00	2	14.58	14.45	-2	755	-0.26%
2020/11/23	0	0.00	2	14.40	14.55	-2	755	-0.26%
2020/11/20	0	0.00	3	14.40	14.35	-3	739	-0.41%
2020/11/19	0	0.00	1	14.40	14.35	-1	745	-0.13%
2020/11/18	0	0.00	2	14.40	14.40	-2	764	-0.26%
2020/11/17	22	14.46	2	14.40	14.40	20	768	2.60%
2020/11/16	6	14.40	2	14.40	14.40	4	810	0.49%
2020/11/13	1	14.30	2	14.38	14.30	-1	851	-0.12%
2020/11/12	3	14.28	2	14.18	14.10	1	859	0.12%
2020/11/11	2	14.10	3	14.25	14.30	-1	873	-0.11%
2020/11/10	2	14.30	0	0.00	14.15	2	884	0.23%
2020/11/09	2	14.30	0	0.00	14.30	2	897	0.22%
2020/11/06	24	14.22	0	0.00	14.15	24	931	2.58%
2020/11/02	0	0.00	6	14.05	14.00	-6	1,334	-0.45%
2020/10/29	147	14.03	0	0.00	14.00	147	1,344	10.94%	大買/鉅額交易
2020/10/22	0	0.00	147	14.50	14.50	-147	1,282	-11.46%	大賣/鉅額交易
2020/10/21	16	13.85	0	0.00	13.85	16	1,260	1.27%
2020/10/20	6	13.90	0	0.00	13.75	6	1,268	0.47%
2020/10/16	0	0.00	1	13.85	13.75	-1	1,272	-0.08%
2020/10/08	20	13.65	2	13.65	13.65	18	1,331	1.35%
2020/10/07	38	13.70	0	0.00	13.70	38	1,418	2.68%
2020/10/06	21	13.69	3	13.65	13.70	18	1,437	1.25%
2020/10/05	13	13.55	0	0.00	13.55	13	1,480	0.88%
2020/09/25	7	13.50	0	0.00	13.35	7	1,535	0.46%
2020/09/11	5	14.43	0	0.00	14.30	5	1,510	0.33%
2020/09/07	15	14.62	0	0.00	14.55	15	1,488	1.01%
2020/09/02	0	0.00	15	14.65	14.55	-15	1,456	-1.03%
2020/08/27	4	14.15	0	0.00	14.10	4	1,427	0.28%
2020/08/26	2	13.98	0	0.00	14.15	2	1,428	0.14%
2020/08/25	2	14.00	0	0.00	13.95	2	1,432	0.14%
2020/08/24	2	14.35	0	0.00	14.45	2	1,448	0.14%
2020/08/21	2	14.30	0	0.00	14.40	2	1,728	0.12%
2020/08/20	3	14.75	0	0.00	14.15	3	1,858	0.16%
2020/08/17	55	14.66	0	0.00	14.65	55	1,774	3.10%
2020/08/14	16	14.20	0	0.00	14.45	16	1,761	0.91%
2020/08/13	2	14.45	0	0.00	14.20	2	1,747	0.11%
2020/08/11	13	14.61	0	0.00	14.25	13	1,717	0.76%
2020/07/21	5	13.98	0	0.00	13.90	5	1,371	0.36%
2020/07/01	21	13.27	0	0.00	13.20	21	1,316	1.60%
2020/06/30	27	13.31	0	0.00	13.30	27	1,310	2.06%
2020/06/15	0	0.00	16	13.06	13.00	-16	1,419	-1.13%
2020/06/11	0	0.00	32	13.26	13.15	-32	1,448	-2.21%
2020/06/08	0	0.00	79	13.64	13.65	-79	1,567	-5.04%
2020/06/04	0	0.00	21	13.41	13.40	-21	1,684	-1.25%
2020/06/03	0	0.00	21	13.39	13.40	-21	1,839	-1.14%
2020/06/02	0	0.00	27	13.33	13.30	-27	1,872	-1.44%
2020/05/29	31	13.40	0	0.00	13.35	31	1,974	1.57%
2020/05/28	0	0.00	89	13.92	13.35	-89	2,056	-4.33%
2020/05/27	9	14.35	0	0.00	14.65	9	2,012	0.45%
2020/05/26	6	13.25	0	0.00	13.35	6	1,907	0.31%
2020/05/22	10	13.20	0	0.00	13.15	10	1,921	0.52%
2020/05/21	9	13.15	0	0.00	13.10	9	1,968	0.46%
2020/05/20	11	13.01	0	0.00	13.00	11	1,989	0.55%
2020/05/18	30	13.12	0	0.00	13.05	30	2,001	1.50%
2020/05/13	2	12.70	0	0.00	12.70	2	2,025	0.10%
2020/05/07	20	13.10	0	0.00	13.10	20	2,023	0.99%
2020/05/06	20	13.14	0	0.00	12.95	20	2,012	0.99%
2020/05/05	10	12.60	0	0.00	12.60	10	1,978	0.51%
2020/05/04	0	0.00	6	12.60	12.65	-6	1,970	-0.30%
2020/04/30	34	12.70	0	0.00	12.70	34	1,970	1.73%
2020/04/29	32	12.58	0	0.00	12.60	32	1,962	1.63%
2020/04/28	5	12.55	0	0.00	12.50	5	1,958	0.26%
2020/04/27	30	12.61	0	0.00	12.60	30	1,971	1.52%
2020/04/23	12	12.22	0	0.00	12.20	12	1,955	0.61%
2020/04/22	7	11.95	8	12.05	12.05	-1	1,949	-0.05%
2020/04/21	0	0.00	11	12.09	12.05	-11	1,940	-0.57%
2020/04/20	0	0.00	1	12.35	12.45	-1	1,932	-0.05%
2020/04/15	0	0.00	4	12.60	12.60	-4	1,891	-0.21%
2020/04/14	1	12.40	0	0.00	12.60	1	1,880	0.05%
2020/04/07	0	0.00	57	13.32	12.80	-57	1,816	-3.14%
2020/04/06	20	12.58	8	12.85	12.95	12	1,733	0.69%
2020/03/30	7	11.71	0	0.00	11.65	7	1,676	0.42%
2020/03/27	4	11.70	0	0.00	11.65	4	1,668	0.24%
2020/03/26	0	0.00	20	11.80	11.80	-20	1,650	-1.21%
2020/03/25	22	11.08	13	11.25	11.40	9	1,642	0.55%
2020/03/24	0	0.00	2	10.90	10.80	-2	1,628	-0.12%
2020/03/20	7	10.57	53	10.69	10.75	-46	1,612	-2.85%
2020/03/19	48	10.18	36	10.33	10.00	12	1,595	0.75%
2020/03/18	0	0.00	49	11.31	11.10	-49	1,549	-3.16%
2020/03/17	34	11.27	52	11.46	11.35	-18	1,527	-1.18%
2020/03/16	0	0.00	25	11.89	11.90	-25	1,505	-1.66%
2020/03/13	0	0.00	44	11.83	12.00	-44	1,480	-2.97%
2020/03/12	2	13.60	0	0.00	13.05	2	1,403	0.14%
2020/03/11	1	13.55	1	14.40	13.55	0	1,349	0.00%
2020/03/10	1	14.00	0	0.00	14.00	1	1,299	0.08%
2020/03/09	0	0.00	7	15.67	15.10	-7	1,205	-0.58%
2020/03/06	2	15.80	7	15.72	15.70	-5	1,038	-0.48%
2020/03/04	15	16.05	18	16.50	16.05	-3	957	-0.31%
2020/03/03	23	16.10	0	0.00	16.10	23	872	2.64%
2020/01/02	4	12.91	0	0.00	12.95	4	219	1.83%
2019/12/31	0	0.00	14	12.85	12.85	-14	216	-6.47%
2019/12/30	19	12.90	11	12.90	12.90	8	215	3.71%
2019/12/27	3	12.90	0	0.00	12.95	3	213	1.40%
2019/12/26	3	12.95	6	12.95	12.90	-3	214	-1.40%
2019/12/25	4	12.95	0	0.00	12.95	4	217	1.84%
2019/12/24	4	12.95	0	0.00	12.95	4	219	1.82%
2019/12/23	4	12.98	2	12.95	12.90	2	225	0.89%
2019/12/20	3	12.95	0	0.00	13.00	3	233	1.29%
2019/12/19	4	12.94	0	0.00	12.90	4	235	1.70%
2019/12/10	4	13.05	0	0.00	13.05	4	237	1.68%
2019/12/09	3	13.13	0	0.00	13.05	3	236	1.27%
2019/12/04	4	12.98	0	0.00	13.00	4	238	1.68%
2019/11/29	0	0.00	8	13.05	13.05	-8	247	-3.24%
2019/11/28	0	0.00	47	13.06	13.15	-47	250	-18.73%
2019/10/30	6	13.03	0	0.00	13.10	6	264	2.27%
2019/10/18	41	12.80	0	0.00	12.80	41	272	15.04%
2019/10/17	21	12.85	0	0.00	12.85	21	282	7.44%
2019/10/16	22	12.93	4	12.95	13.00	18	283	6.34%
2019/10/15	2	12.75	0	0.00	12.95	2	286	0.70%
2019/10/14	1	12.75	0	0.00	12.80	1	304	0.33%
2019/10/08	2	12.80	0	0.00	12.80	2	304	0.66%
2019/10/07	3	12.80	0	0.00	12.80	3	302	0.99%
2019/10/04	3	12.83	0	0.00	12.80	3	305	0.98%
2019/10/03	1	12.80	0	0.00	12.85	1	306	0.33%
2019/09/24	1	13.10	0	0.00	13.10	1	341	0.29%
2019/09/17	2	13.00	0	0.00	13.05	2	360	0.55%
2019/09/16	2	13.00	0	0.00	13.00	2	366	0.55%
2019/09/12	3	12.83	0	0.00	12.95	3	363	0.83%
2019/09/11	1	12.75	0	0.00	12.80	1	407	0.25%
2019/09/10	2	12.80	0	0.00	12.75	2	409	0.49%
2019/09/09	2	12.85	0	0.00	12.80	2	409	0.49%
2019/09/06	0	0.00	1	12.85	12.85	-1	411	-0.24%
2019/09/05	0	0.00	1	12.80	12.80	-1	409	-0.24%
2019/09/04	2	12.65	0	0.00	12.80	2	410	0.49%
2019/09/03	2	12.65	0	0.00	12.65	2	419	0.48%
2019/09/02	0	0.00	8	12.66	12.65	-8	423	-1.89%
2019/08/30	2	12.58	0	0.00	12.70	2	423	0.47%
2019/08/28	2	12.63	0	0.00	12.60	2	423	0.47%
2019/08/27	2	12.70	0	0.00	12.65	2	424	0.47%
2019/08/26	2	12.80	0	0.00	12.65	2	423	0.47%
2019/08/23	2	12.90	0	0.00	12.80	2	425	0.47%
2019/08/22	2	13.20	0	0.00	13.15	2	431	0.46%
2019/08/21	2	13.20	0	0.00	13.20	2	429	0.47%
2019/08/20	2	13.23	0	0.00	13.20	2	428	0.47%
2019/08/19	2	13.13	0	0.00	13.20	2	427	0.47%
2019/08/16	2	13.20	0	0.00	13.10	2	422	0.47%
2019/08/02	0	0.00	2	13.45	13.45	-2	404	-0.49%
2019/08/01	0	0.00	3	13.55	13.55	-3	402	-0.75%
2019/07/31	0	0.00	2	13.60	13.60	-2	402	-0.50%
2019/07/30	0	0.00	3	13.55	13.55	-3	404	-0.74%
2019/07/29	0	0.00	2	13.50	13.50	-2	404	-0.49%
2019/07/26	0	0.00	3	13.50	13.50	-3	405	-0.74%
2019/07/23	1	13.60	0	0.00	13.40	1	402	0.25%
2019/07/22	0	0.00	1	13.45	13.45	-1	396	-0.25%
2019/07/18	3	13.52	0	0.00	13.50	3	378	0.79%
2019/07/15	0	0.00	2	13.48	13.45	-2	352	-0.57%
2019/07/12	0	0.00	3	13.55	13.50	-3	353	-0.85%
2019/07/11	0	0.00	2	13.70	13.55	-2	353	-0.57%
2019/07/10	0	0.00	3	13.77	13.70	-3	348	-0.86%
2019/07/09	1	13.80	0	0.00	13.80	1	346	0.29%
2019/07/08	2	14.00	0	0.00	14.00	2	344	0.58%
2019/07/05	1	13.80	0	0.00	13.90	1	337	0.30%
2019/07/04	0	0.00	3	13.53	13.70	-3	332	-0.90%
2019/07/03	0	0.00	3	13.50	13.45	-3	326	-0.92%
2019/07/02	0	0.00	4	13.40	13.40	-4	322	-1.24%
2019/07/01	0	0.00	3	13.37	13.40	-3	327	-0.92%
2019/06/28	0	0.00	3	13.30	13.35	-3	329	-0.91%
2019/06/27	0	0.00	3	13.35	13.35	-3	328	-0.91%
2019/06/26	0	0.00	3	13.37	13.35	-3	334	-0.90%
2019/06/25	0	0.00	3	13.37	13.35	-3	344	-0.87%
2019/06/24	0	0.00	3	13.40	13.45	-3	344	-0.87%
2019/06/21	0	0.00	2	13.45	13.45	-2	353	-0.57%
2019/06/20	0	0.00	3	13.45	13.45	-3	363	-0.82%
2019/06/19	0	0.00	2	13.35	13.45	-2	380	-0.53%
2019/06/18	0	0.00	2	13.30	13.35	-2	333	-0.60%
2019/06/17	0	0.00	2	13.40	13.35	-2	333	-0.60%
2019/06/14	0	0.00	3	13.37	13.30	-3	336	-0.89%
2019/06/13	0	0.00	1	13.35	13.35	-1	336	-0.30%
2019/06/12	0	0.00	2	13.35	13.35	-2	338	-0.59%
2019/06/11	0	0.00	2	13.43	13.35	-2	336	-0.59%
2019/06/10	0	0.00	3	13.60	13.50	-3	326	-0.92%
2019/06/06	0	0.00	2	13.60	13.65	-2	325	-0.62%
2019/06/05	0	0.00	2	13.65	13.60	-2	327	-0.61%
2019/06/04	0	0.00	2	13.70	13.65	-2	329	-0.61%
2019/06/03	0	0.00	2	13.60	13.75	-2	330	-0.60%
2019/05/31	0	0.00	2	13.58	13.60	-2	330	-0.61%
2019/05/29	0	0.00	2	13.55	13.50	-2	326	-0.61%
2019/05/28	0	0.00	2	13.70	13.70	-2	321	-0.62%
2019/05/27	0	0.00	2	13.75	13.75	-2	321	-0.62%
2019/05/24	0	0.00	2	13.70	13.75	-2	322	-0.62%
2019/05/23	0	0.00	2	13.75	13.75	-2	325	-0.61%
2019/05/22	0	0.00	2	13.70	13.90	-2	330	-0.60%
2019/05/21	0	0.00	2	13.60	13.75	-2	334	-0.60%
2019/05/20	0	0.00	2	13.73	13.65	-2	335	-0.60%
2019/05/17	0	0.00	2	13.68	13.75	-2	340	-0.59%
2019/04/25	0	0.00	2	14.05	14.10	-2	328	-0.61%
2019/04/24	0	0.00	3	14.10	14.05	-3	326	-0.92%
2019/04/23	0	0.00	3	14.12	14.15	-3	323	-0.93%
2019/04/22	0	0.00	2	14.15	14.15	-2	323	-0.62%
2019/04/19	0	0.00	3	14.00	14.15	-3	324	-0.93%
2019/04/18	0	0.00	3	14.15	14.15	-3	323	-0.93%
2019/04/17	0	0.00	2	14.20	14.25	-2	321	-0.62%
2019/04/16	0	0.00	3	14.10	14.20	-3	319	-0.94%
2019/04/10	0	0.00	58	14.09	14.20	-58	316	-18.30%
2019/04/09	0	0.00	3	14.05	14.10	-3	319	-0.94%
2019/04/08	0	0.00	4	14.06	14.05	-4	325	-1.23%
2019/04/03	0	0.00	11	14.05	14.10	-11	336	-3.27%
2019/03/28	0	0.00	6	14.26	14.10	-6	344	-1.74%
2019/03/25	53	14.53	63	14.63	14.60	-10	315	-3.17%
2019/03/18	0	0.00	5	15.35	15.30	-5	271	-1.84%
2019/03/15	16	15.25	0	0.00	15.40	16	271	5.89%
2019/03/13	0	0.00	6	15.28	15.30	-6	275	-2.18%
2019/03/12	0	0.00	9	15.32	15.25	-9	276	-3.26%
2019/03/11	0	0.00	3	15.37	15.40	-3	274	-1.09%
2019/03/06	0	0.00	31	15.47	15.50	-31	274	-11.29%
2019/03/04	0	0.00	6	15.45	15.45	-6	274	-2.18%
2019/02/27	0	0.00	5	15.41	15.40	-5	276	-1.81%
2019/02/26	0	0.00	6	15.16	15.30	-6	274	-2.19%
2019/02/25	0	0.00	14	15.08	15.05	-14	270	-5.18%
2019/02/22	0	0.00	20	15.10	15.05	-20	269	-7.42%
2019/02/21	0	0.00	39	15.06	15.20	-39	265	-14.67%
2019/02/19	0	0.00	81	15.01	15.05	-81	260	-31.06%
2019/02/18	0	0.00	33	14.99	15.00	-33	263	-12.53%
2019/02/15	0	0.00	8	15.08	15.05	-8	262	-3.05%
2019/02/14	0	0.00	16	15.09	15.10	-16	260	-6.14%
2019/02/13	0	0.00	0.4	15.05	15.00	-0.4	258	-0.15%
2019/02/12	0	0.00	2	15.00	15.05	-2	258	-0.77%
2019/02/11	0	0.00	4	15.03	15.00	-4	257	-1.55%
2019/01/30	1	15.10	0	0.00	15.10	1	254	0.39%
2019/01/29	0	0.00	20	14.98	15.10	-20	256	-7.79%
2019/01/28	2	15.10	0	0.00	15.10	2	256	0.78%
2019/01/25	0	0.00	17	15.05	15.10	-17	256	-6.63%
2019/01/24	0	0.00	13	15.04	15.10	-13	258	-5.04%
2019/01/23	1	15.10	0	0.00	15.10	1	259	0.39%
2019/01/22	1	15.00	0	0.00	15.00	1	265	0.38%
2019/01/21	0	0.00	1	15.10	15.10	-1	268	-0.37%
2019/01/18	0	0.00	2	15.05	15.10	-2	271	-0.74%
2019/01/17	0	0.00	3	15.05	15.05	-3	278	-1.08%
2019/01/16	0	0.00	1	15.15	15.15	-1	279	-0.36%
2019/01/15	0	0.00	1	15.10	15.10	-1	287	-0.35%
2019/01/14	1	15.05	0	0.00	15.15	1	289	0.35%
2019/01/11	0	0.00	1	15.20	15.20	-1	299	-0.33%
2019/01/10	0	0.00	1	15.05	15.05	-1	300	-0.33%
2019/01/09	0	0.00	1	15.10	15.10	-1	302	-0.33%
2019/01/08	0	0.00	1	14.95	14.95	-1	302	-0.33%
2019/01/07	0	0.00	1	15.00	15.00	-1	312	-0.32%
2019/01/04	1	14.80	0	0.00	14.80	1	321	0.31%
2018/12/28	12	14.80	0	0.00	14.80	12	342	3.50%
2018/12/27	2	14.83	0	0.00	14.85	2	369	0.54%
2018/12/26	4	14.85	3	14.90	14.85	1	359	0.28%
2018/12/25	20	15.11	0	0.00	14.85	20	345	5.78%
2018/12/24	0	0.00	3	15.83	15.75	-3	318	-0.94%
2018/12/20	9	16.00	0	0.00	16.10	9	313	2.87%
2018/12/19	1	16.20	0	0.00	16.20	1	312	0.32%
2018/12/18	1	16.00	0	0.00	16.15	1	311	0.32%
2018/12/17	2	16.20	0	0.00	16.20	2	307	0.65%
2018/12/14	7	16.19	0	0.00	16.20	7	308	2.27%
2018/12/13	1	16.20	0	0.00	16.20	1	307	0.32%
2018/12/12	8	16.08	1	16.25	16.10	7	309	2.26%
2018/12/11	5	16.25	0	0.00	16.25	5	305	1.64%
2018/12/10	5	16.10	0	0.00	16.10	5	306	1.63%
2018/12/07	1	16.25	0	0.00	16.30	1	307	0.32%
2018/12/06	6	16.08	12	16.18	16.25	-6	308	-1.94%
2018/12/04	5	16.30	5	16.45	16.45	0	312	0.00%
2018/11/30	0	0.00	1	16.20	16.20	-1	315	-0.32%
2018/11/29	6	16.20	1	16.20	16.20	5	315	1.58%
2018/11/28	6	16.20	2	16.15	16.20	4	312	1.28%
2018/11/27	10	16.10	2	16.10	16.10	8	313	2.55%
2018/11/26	5	16.08	0	0.00	16.20	5	312	1.60%
2018/11/23	2	16.20	0	0.00	16.20	2	312	0.64%
2018/11/22	0	0.00	1	16.20	16.20	-1	312	-0.32%
2018/11/21	0	0.00	1	16.20	16.20	-1	317	-0.31%
2018/11/20	8	16.21	0	0.00	16.25	8	321	2.49%
2018/11/19	5	16.20	0	0.00	16.20	5	331	1.51%
2018/11/16	8	16.22	0	0.00	16.20	8	355	2.25%
2018/11/14	0	0.00	1	16.50	16.50	-1	390	-0.26%
2018/11/13	3	16.58	1	16.60	16.60	2	403	0.50%
2018/11/12	0	0.00	1	16.65	16.65	-1	412	-0.24%
2018/11/09	1	16.75	0	0.00	16.65	1	419	0.24%
2018/11/08	0	0.00	1	16.65	16.70	-1	429	-0.23%
2018/11/06	7	16.67	0	0.00	16.65	7	453	1.54%
2018/11/02	0	0.00	1	16.60	16.65	-1	462	-0.22%
2018/10/31	2	16.50	0	0.00	16.50	2	468	0.43%
2018/10/30	3	16.40	0	0.00	16.40	3	470	0.64%
2018/10/29	1	16.70	0	0.00	16.70	1	469	0.21%
2018/10/26	5	16.87	0	0.00	16.90	5	469	1.07%
2018/10/25	0	0.00	10	16.90	16.90	-10	471	-2.12%
2018/10/18	0	0.00	2	17.50	17.50	-2	455	-0.44%
2018/10/17	0	0.00	14	17.56	17.60	-14	456	-3.06%
2018/10/16	0	0.00	2	17.50	17.50	-2	460	-0.43%
2018/10/15	0	0.00	2	17.45	17.45	-2	466	-0.43%
2018/10/05	0	0.00	2	17.88	17.85	-2	437	-0.46%
2018/10/03	3	17.80	0	0.00	17.80	3	408	0.73%
2018/10/02	2	17.80	0	0.00	17.80	2	415	0.48%
2018/10/01	1	17.75	0	0.00	17.75	1	415	0.24%
2018/09/28	1	17.80	0	0.00	17.80	1	416	0.24%
2018/09/21	1	17.80	0	0.00	17.80	1	432	0.23%
2018/09/18	0	0.00	2	17.80	17.80	-2	437	-0.46%
2018/09/17	0	0.00	5	17.75	17.75	-5	438	-1.14%
2018/09/14	0	0.00	2	17.85	17.85	-2	441	-0.45%
2018/09/13	2	17.88	0	0.00	17.90	2	445	0.45%
2018/09/11	0	0.00	2	17.70	17.70	-2	458	-0.44%
2018/09/10	0	0.00	1	17.65	17.65	-1	463	-0.22%
2018/09/06	1	17.80	0	0.00	17.80	1	462	0.22%
2018/08/31	0	0.00	2	17.85	17.85	-2	474	-0.42%
2018/08/30	0	0.00	3	17.90	17.90	-3	476	-0.63%
2018/08/29	0	0.00	3	17.85	17.85	-3	477	-0.63%
2018/08/28	0	0.00	2	17.85	17.85	-2	478	-0.42%
2018/08/27	0	0.00	2	17.75	17.75	-2	478	-0.42%
2018/08/22	0	0.00	13	19.15	19.15	-13	442	-2.94%
2018/08/21	0	0.00	2	19.15	19.15	-2	413	-0.48%
2018/08/10	0	0.00	2	19.20	19.20	-2	351	-0.57%
2018/08/08	2	19.10	0	0.00	19.10	2	345	0.58%
2018/08/07	1	19.10	0	0.00	19.10	1	350	0.29%
2018/08/03	3	19.15	0	0.00	19.15	3	352	0.85%
2018/08/02	1	19.15	0	0.00	19.15	1	351	0.28%
2018/08/01	2	19.20	0	0.00	19.20	2	348	0.57%
2018/07/31	1	19.10	1	19.10	19.10	0	344	0.00%
2018/07/30	0	0.00	2	19.15	19.15	-2	346	-0.58%
2018/07/27	0	0.00	2	19.10	19.10	-2	343	-0.58%
2018/07/17	0	0.00	3	18.97	18.95	-3	331	-0.90%
2018/07/16	0	0.00	2	19.00	19.00	-2	334	-0.60%
2018/07/13	0	0.00	1	18.90	18.90	-1	333	-0.30%
2018/06/26	0	0.00	2	18.90	18.90	-2	419	-0.48%
2018/06/22	7	18.75	0	0.00	18.75	7	437	1.60%
2018/06/20	3	18.83	0	0.00	18.85	3	508	0.59%
2018/06/15	0	0.00	159	18.97	18.95	-159	495	-32.07%	大賣/鉅額交易
2018/06/14	34	18.90	356	18.92	18.90	-322	493	-65.28%	大賣/鉅額交易
2018/06/13	1	19.00	0	0.00	19.00	1	496	0.20%
2018/06/11	0	0.00	2	19.10	19.10	-2	494	-0.40%
2018/06/07	0	0.00	2	19.00	19.00	-2	494	-0.40%
2018/05/31	0	0.00	3	18.90	18.90	-3	507	-0.59%
2018/05/25	0	0.00	2	18.90	18.90	-2	503	-0.40%
2018/05/23	1	18.85	0	0.00	18.85	1	504	0.20%
2018/05/21	1	19.00	0	0.00	19.00	1	500	0.20%
2018/05/18	2	18.90	0	0.00	18.90	2	499	0.40%
2018/05/17	2	18.75	0	0.00	18.75	2	502	0.40%
2018/05/16	1	18.80	0	0.00	18.80	1	502	0.20%
2018/05/15	17	18.89	0	0.00	18.80	17	504	3.37%
2018/05/07	1	18.70	0	0.00	18.70	1	517	0.19%
2018/05/04	0	0.00	42	18.71	18.70	-42	519	-8.08%
2018/05/03	0	0.00	8	18.70	18.70	-8	522	-1.53%
2018/04/24	0	0.00	2	18.60	18.60	-2	559	-0.36%
2018/04/23	0	0.00	2	18.80	18.80	-2	553	-0.36%
2018/04/20	0	0.00	2	18.80	18.80	-2	554	-0.36%
2018/04/19	0	0.00	2	18.75	18.75	-2	552	-0.36%
2018/04/16	0	0.00	2	18.75	18.75	-2	558	-0.36%
2018/04/13	1	18.75	0	0.00	18.75	1	581	0.17%
2018/04/12	5	18.65	0	0.00	18.65	5	583	0.86%
2018/04/11	1	18.75	0	0.00	18.75	1	570	0.18%
2018/04/10	2	19.00	0	0.00	19.00	2	540	0.37%
2018/04/09	2	19.05	0	0.00	19.05	2	538	0.37%
2018/04/03	1	19.05	0	0.00	19.05	1	547	0.18%
2018/04/02	2	19.20	0	0.00	19.20	2	545	0.37%
2018/03/29	1	18.90	0	0.00	18.90	1	522	0.19%
2018/03/28	0	0.00	1	18.90	18.90	-1	522	-0.19%
2018/03/26	50	18.95	1	18.90	18.90	49	509	9.62%
2018/03/23	4	18.70	0	0.00	18.70	4	484	0.82%
2018/03/22	1	18.30	0	0.00	18.30	1	437	0.23%
2018/03/20	2	18.30	0	0.00	18.30	2	432	0.46%
2018/03/09	0	0.00	4	18.10	18.10	-4	412	-0.97%
2018/03/07	0	0.00	2	17.55	17.55	-2	412	-0.48%
2018/03/05	0	0.00	2	17.60	17.60	-2	422	-0.47%
2018/03/01	1	17.70	0	0.00	17.70	1	425	0.23%
2018/02/09	12	17.50	0	0.00	17.50	12	466	2.58%
2018/02/07	1	17.60	0	0.00	17.60	1	467	0.21%
2018/02/06	0	0.00	9	17.50	17.50	-9	467	-1.92%
2018/02/05	2	18.05	0	0.00	18.05	2	447	0.45%
2018/02/01	1	18.15	0	0.00	18.15	1	455	0.22%
2018/01/25	0	0.00	29	18.31	18.40	-29	450	-6.44%
2018/01/24	0	0.00	25	18.29	18.25	-25	446	-5.60%
2018/01/23	0	0.00	2	18.25	18.25	-2	430	-0.46%
2018/01/22	24	18.20	3	18.20	18.20	21	426	4.92%
2018/01/19	0	0.00	2	18.15	18.15	-2	425	-0.47%
2018/01/18	0	0.00	2	18.20	18.20	-2	424	-0.47%
2018/01/17	0	0.00	2	18.15	18.15	-2	422	-0.47%
2018/01/16	12	18.20	2	18.20	18.20	10	424	2.36%
2018/01/15	0	0.00	2	18.05	18.05	-2	431	-0.46%
2018/01/10	54	18.26	0	0.00	18.15	54	457	11.81%
2018/01/08	0	0.00	2	18.10	18.10	-2	458	-0.44%
2018/01/05	0	0.00	2	18.15	18.15	-2	458	-0.44%
2018/01/04	0	0.00	1	18.10	18.10	-1	459	-0.22%
2018/01/03	0	0.00	15	18.01	18.05	-15	467	-3.21%