和益 (1709)-美商高盛券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
17.05
漲跌
▲0.15
漲幅
+0.89%
成交量
213張
產業
上市化學類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	5	17.07	4	17.05	17.05	1	484	0.21%
2025/04/24	0	0.00	2	16.95	16.90	-2	484	-0.41%
2025/04/23	26	17.08	0	0.00	17.00	26	484	5.36%
2025/04/22	11	16.79	2	16.73	16.70	9	483	1.86%
2025/04/21	0	0.00	4	16.99	16.80	-4	483	-0.83%
2025/04/18	26	17.11	1	17.15	17.15	25	489	5.11%
2025/04/17	5	16.99	3	16.98	17.05	2	492	0.41%
2025/04/16	0	0.00	33	17.37	17.20	-33	497	-6.64%
2025/04/15	11	17.52	40	17.63	17.70	-29	494	-5.87%
2025/04/14	54	17.59	52	17.50	17.20	2	491	0.41%
2025/04/11	50	17.70	15	17.33	17.55	35	484	7.23%
2025/04/10	0	0.00	3	17.60	17.65	-3	480	-0.62%
2025/04/09	71	16.33	34	16.24	16.05	37	477	7.75%
2025/04/08	74	16.58	76	16.58	16.85	-2	455	-0.44%
2025/04/07	0	0.00	6	17.60	17.60	-6	429	-1.40%
2025/04/02	1	19.40	2	19.33	19.55	-1	415	-0.24%
2025/04/01	33	19.37	12	19.38	19.40	21	414	5.07%
2025/03/31	36	19.16	71	19.26	19.10	-35	410	-8.53%
2025/03/28	12	19.65	59.4	19.79	19.75	-47.4	401	-11.80%
2025/03/27	6	20.05	2	20.03	20.05	4	391	1.02%
2025/03/26	0	0.00	4	20.13	20.15	-4	395	-1.01%
2025/03/25	0	0.00	5	20.09	20.00	-5	399	-1.25%
2025/03/24	0	0.00	3	20.25	20.25	-3	392	-0.76%
2025/03/21	0	0.00	14	20.43	20.30	-14	390	-3.58%
2025/03/20	3	20.45	4	20.55	20.50	-1	391	-0.26%
2025/03/19	8	20.44	24	20.45	20.40	-16	400	-3.99%
2025/03/18	4	20.59	27	20.46	20.45	-23	399	-5.76%
2025/03/17	19	20.58	31	20.54	20.55	-12	398	-3.01%
2025/03/14	42	20.54	100	20.48	20.55	-58	398	-14.56%
2025/03/13	72	21.11	35	20.99	20.90	37	386	9.57%
2025/03/12	1	21.30	53	21.34	21.20	-52	373	-13.93%
2025/03/11	61	21.43	45	21.30	21.50	16	370	4.32%
2025/03/10	10	21.70	3	21.70	21.70	7	367	1.90%
2025/03/07	0	0.00	2	21.80	21.80	-2	368	-0.54%
2025/03/06	21	21.99	8	21.89	21.95	13	371	3.50%
2025/03/05	11	21.90	0	0.00	21.95	11	371	2.96%
2025/03/04	22	21.57	11	21.49	21.65	11	378	2.90%
2025/03/03	17	21.65	6	21.64	21.60	11	380	2.89%
2025/02/27	15	21.83	5	21.79	21.65	10	382	2.61%
2025/02/26	0	0.00	2	21.75	21.75	-2	380	-0.53%
2025/02/25	7	21.77	4	21.75	21.75	3	378	0.79%
2025/02/24	3	21.80	2	21.90	21.85	1	381	0.26%
2025/02/21	13	21.68	29	21.80	21.80	-16	380	-4.21%
2025/02/20	16	21.62	10	21.85	21.85	6	378	1.59%
2025/02/19	6	21.35	4	21.35	21.30	2	364	0.55%
2025/02/18	3	21.27	16	21.27	21.25	-13	378	-3.43%
2025/02/17	14	21.38	12	21.40	21.35	2	385	0.52%
2025/02/14	0	0.00	3	21.45	21.35	-3	392	-0.76%
2025/02/13	9	21.11	2	21.05	21.25	7	401	1.74%
2025/02/12	0	0.00	3	20.90	20.80	-3	433	-0.69%
2025/02/11	2	20.70	53	20.75	20.70	-51	433	-11.77%
2025/02/10	21	20.55	6	20.68	20.75	15	434	3.45%
2025/02/06	22	20.30	0	0.00	20.30	22	434	5.06%
2025/02/05	0	0.00	19	20.10	20.10	-19	436	-4.35%
2025/02/04	3	20.20	2	20.20	20.10	1	443	0.23%
2025/02/03	25	20.23	28	20.20	20.20	-3	447	-0.67%
2025/01/22	14	20.51	19	20.48	20.50	-5	457	-1.09%
2025/01/20	1	20.25	15	20.25	20.25	-14	457	-3.06%
2025/01/17	14	20.19	0	0.00	20.20	14	464	3.01%
2025/01/16	3	20.13	18	20.14	20.05	-15	472	-3.17%
2025/01/15	8	20.19	2	20.15	20.15	6	475	1.26%
2025/01/14	15	20.07	10	20.05	20.05	5	479	1.04%
2025/01/13	55	19.93	34	19.86	19.95	21	484	4.33%
2025/01/10	17	20.14	2	20.05	20.15	15	485	3.09%
2025/01/09	25	20.35	14	20.18	20.05	11	521	2.11%
2025/01/08	1	20.35	20	20.38	20.45	-19	524	-3.62%
2025/01/07	2	20.35	42	20.43	20.35	-40	535	-7.47%
2025/01/06	9	20.64	18	20.60	20.60	-9	562	-1.60%
2025/01/03	9	20.51	28	20.38	20.30	-19	577	-3.29%
2025/01/02	37	20.55	1	20.45	20.45	36	589	6.10%
2024/12/31	10	20.36	12	20.35	20.35	-2	607	-0.33%
2024/12/30	14	20.49	10	20.45	20.40	4	627	0.64%
2024/12/27	2	20.65	1	20.65	20.65	1	643	0.16%
2024/12/26	7	20.78	15	20.70	20.70	-8	680	-1.18%
2024/12/25	9	20.69	20	20.57	20.70	-11	747	-1.47%
2024/12/24	53	20.68	10	20.65	20.50	43	783	5.49%
2024/12/23	33	20.64	6	20.65	20.70	27	828	3.26%
2024/12/20	19	20.47	17	20.44	20.40	2	870	0.23%
2024/12/19	12	20.65	14	20.64	20.60	-2	954	-0.21%
2024/12/18	8	20.76	20	20.72	20.80	-12	1,088	-1.10%
2024/12/17	4	20.78	41	20.77	20.80	-37	1,118	-3.31%
2024/12/16	20	20.99	3	20.77	20.75	17	1,174	1.45%
2024/12/13	10	21.16	36	21.46	21.05	-26	1,218	-2.13%
2024/12/12	15	21.70	15	21.61	21.60	0	1,229	0.00%
2024/12/11	35	21.60	21	21.62	21.60	14	1,263	1.11%
2024/12/10	38	21.76	11	21.68	21.60	27	1,377	1.96%
2024/12/09	1	21.65	7	21.60	21.65	-6	1,384	-0.43%
2024/12/06	13	21.72	3	21.70	21.70	10	1,394	0.72%
2024/12/05	0	0.00	14	21.67	21.55	-14	1,407	-0.99%
2024/12/04	9	21.56	6	21.58	21.65	3	1,418	0.21%
2024/12/03	21	21.55	64	21.51	21.50	-43	1,440	-2.99%
2024/12/02	0	0.00	56	21.39	21.35	-56	1,446	-3.87%
2024/11/29	15	21.42	43	21.38	21.45	-28	1,458	-1.92%
2024/11/28	41	21.45	27	21.52	21.50	14	1,466	0.95%
2024/11/27	1	21.75	38	21.84	21.75	-37	1,477	-2.50%
2024/11/26	15	22.11	21	22.11	22.05	-6	1,486	-0.40%
2024/11/25	41	22.09	3	22.08	22.00	38	1,503	2.53%
2024/11/22	5	22.05	9	21.95	21.85	-4	1,529	-0.26%
2024/11/21	5	21.80	45	21.80	21.80	-40	1,559	-2.57%
2024/11/20	3	22.00	10	21.96	21.90	-7	1,641	-0.43%
2024/11/19	5	22.08	1	22.15	22.15	4	1,669	0.24%
2024/11/18	38	21.99	20	21.95	21.95	18	1,684	1.07%
2024/11/15	36	21.97	7	21.91	21.85	29	1,686	1.72%
2024/11/14	14	21.85	17	21.76	21.80	-3	1,693	-0.18%
2024/11/13	0	0.00	52	21.88	21.75	-52	1,703	-3.05%
2024/11/12	0	0.00	91	21.97	22.00	-91	1,708	-5.33%
2024/11/11	0	0.00	115	22.22	22.15	-115	1,708	-6.73%	大賣/鉅額交易
2024/11/08	5	23.25	40	22.99	22.95	-35	1,689	-2.07%
2024/11/07	17	23.11	3	23.20	23.15	14	1,743	0.80%
2024/11/06	13	22.77	17	22.78	22.75	-4	1,761	-0.23%
2024/11/05	21	22.89	17	22.84	22.80	4	1,791	0.22%
2024/11/04	23	22.70	21	22.66	22.65	2	1,828	0.11%
2024/11/01	14	22.66	33	22.70	22.70	-19	1,897	-1.00%
2024/10/30	0	0.00	72	22.62	22.60	-72	1,919	-3.75%
2024/10/29	8	22.88	30	22.70	22.60	-22	1,940	-1.13%
2024/10/28	19	22.96	30	22.93	22.90	-11	1,956	-0.56%
2024/10/25	61	22.99	36	22.97	23.05	25	1,973	1.27%
2024/10/24	4	23.05	48	22.99	22.90	-44	2,010	-2.19%
2024/10/23	9	23.20	20	23.12	23.10	-11	2,040	-0.54%
2024/10/22	108	23.00	2	23.00	23.00	106	2,151	4.93%	大買/鉅額交易
2024/10/21	41	22.99	10	22.98	22.95	31	2,422	1.28%
2024/10/18	36	23.11	19	22.99	23.00	17	3,153	0.54%
2024/10/17	70	23.17	4	23.15	23.15	66	3,596	1.84%
2024/10/16	351	22.86	99.4	22.84	22.85	251.6	3,923	6.41%	大買/鉅額交易
2024/10/15	8	22.98	90	22.89	22.85	-82	3,897	-2.10%
2024/10/14	17	22.89	104	22.87	22.80	-87	3,905	-2.23%	大賣/
2024/10/11	16	23.25	165	23.09	22.95	-149	3,907	-3.81%	大賣/鉅額交易
2024/10/09	12	23.80	52	23.89	23.65	-40	3,897	-1.03%
2024/10/08	25	23.97	28	23.92	24.00	-3	3,895	-0.08%
2024/10/07	16	24.06	20	23.99	24.00	-4	3,954	-0.10%
2024/10/04	18	24.17	47	24.22	24.10	-29	3,986	-0.73%
2024/10/01	8	24.53	52	24.53	24.60	-44	4,026	-1.09%
2024/09/30	8	24.81	60	24.83	24.65	-52	4,052	-1.28%
2024/09/27	192	25.07	14	25.10	25.20	178	4,061	4.38%	大買/鉅額交易
2024/09/26	57	24.70	9	24.69	24.25	48	4,088	1.17%
2024/09/25	105	24.89	3	24.80	24.75	102	4,126	2.47%	大買/鉅額交易
2024/09/24	70	24.60	2	24.70	24.60	68	4,159	1.63%
2024/09/23	134	25.03	74	25.03	24.80	60	4,651	1.29%	大買/
2024/09/20	135	24.66	85	25.08	24.95	50	4,866	1.03%	大買/
2024/09/19	66	24.21	103	24.13	24.25	-37	4,778	-0.77%	大賣/
2024/09/18	120	24.52	115	24.41	24.15	5	4,777	0.10%	大買/大賣/
2024/09/16	133	24.32	2	24.25	24.30	131	4,757	2.75%	大買/鉅額交易
2024/09/13	73	23.97	1	23.75	23.75	72	4,718	1.53%
2024/09/12	56	23.95	34	24.10	23.85	22	4,702	0.47%
2024/09/11	178	23.85	40	23.98	24.05	138	4,668	2.96%	大買/鉅額交易
2024/09/10	25	22.83	20	22.66	22.50	5	4,560	0.11%
2024/09/09	37	22.87	58	22.72	22.85	-21	4,563	-0.46%
2024/09/06	33	23.20	22	23.17	23.20	11	4,558	0.24%
2024/09/05	97	22.87	34	22.83	22.85	63	4,554	1.38%
2024/09/04	12	22.58	61	22.61	22.35	-49	4,550	-1.08%
2024/09/03	16	23.31	51	23.37	23.25	-35	4,526	-0.77%
2024/09/02	25	23.75	41	23.55	23.65	-16	4,523	-0.35%
2024/08/30	46	23.69	19	23.62	23.50	27	4,513	0.60%
2024/08/29	41	23.57	34	23.63	23.60	7	4,505	0.16%
2024/08/28	22	23.33	10	23.36	23.35	12	4,493	0.27%
2024/08/27	32	23.45	227	23.35	23.25	-195	4,488	-4.34%	大賣/鉅額交易
2024/08/26	138	24.16	3	24.17	24.00	135	4,476	3.02%	大買/鉅額交易
2024/08/23	63	23.97	34	24.03	24.00	29	4,452	0.65%
2024/08/22	23	24.55	160	24.36	24.05	-137	4,431	-3.09%	大賣/鉅額交易
2024/08/21	138.4	23.57	0	0.00	23.55	138.4	4,360	3.17%	大買/鉅額交易
2024/08/20	71	23.31	16	23.35	23.20	55	4,332	1.27%
2024/08/19	43	23.08	1	22.95	22.95	42	4,318	0.97%
2024/08/16	2	23.10	135	23.15	23.05	-133	4,315	-3.08%	大賣/鉅額交易
2024/08/15	12	23.29	26	23.25	23.20	-14	4,298	-0.33%
2024/08/14	96	23.13	5	23.00	23.00	91	4,286	2.12%
2024/08/13	69	22.89	2	22.85	22.90	67	4,272	1.57%
2024/08/12	62	23.24	10	23.10	22.90	52	4,276	1.22%
2024/08/09	30	23.04	198	22.94	22.85	-168	4,262	-3.94%	大賣/鉅額交易
2024/08/08	102	23.16	27	23.12	23.20	75	4,210	1.78%	大買/
2024/08/07	114	22.95	47	22.95	23.25	67	4,194	1.60%	大買/
2024/08/06	88	21.61	47	21.80	22.05	41	4,171	0.98%
2024/08/05	208	21.66	51	22.68	21.55	157	4,135	3.80%	大買/鉅額交易
2024/08/02	17	23.83	20	23.92	23.75	-3	4,069	-0.07%
2024/08/01	164	24.31	16	24.31	24.30	148	4,045	3.66%	大買/鉅額交易
2024/07/31	20	24.49	109	24.38	24.15	-89	4,019	-2.21%	大賣/
2024/07/30	19	24.03	35	23.83	24.25	-16	3,994	-0.40%
2024/07/29	3	23.90	9	24.31	23.80	-6	3,976	-0.15%
2024/07/26	66	24.02	5	24.10	24.20	61	3,933	1.55%
2024/07/23	154	24.50	29	25.38	24.55	125	3,902	3.20%	大買/鉅額交易
2024/07/22	55	25.42	31	26.80	25.00	24	3,783	0.63%
2024/07/19	9	26.31	78	26.35	26.55	-69	3,508	-1.97%
2024/07/18	88	25.59	558	25.40	25.75	-470	2,773	-16.94%	大賣/鉅額交易
2024/07/17	563	24.79	226	24.67	25.30	337	2,326	14.49%	大買/大賣/鉅額交易
2024/07/16	15	23.03	4	23.03	23.00	11	1,999	0.55%
2024/07/15	13	23.33	11	23.20	23.15	2	1,997	0.10%
2024/07/12	10	23.11	0	0.00	23.10	10	1,980	0.50%
2024/07/11	7	22.81	23	22.90	22.80	-16	1,970	-0.81%
2024/07/10	4	22.79	0	0.00	22.80	4	1,960	0.20%
2024/07/09	51	22.56	1	23.50	22.55	50	1,946	2.57%
2024/07/08	69	24.13	46	24.21	23.90	23	1,873	1.23%
2024/07/05	199	24.22	23	24.16	24.05	176	1,825	9.64%	大買/鉅額交易
2024/07/04	125	23.76	2	23.70	23.90	123	1,771	6.94%	大買/鉅額交易
2024/07/03	122	23.55	16	23.61	23.55	106	1,732	6.12%	大買/鉅額交易
2024/07/02	32	23.65	80	23.91	23.75	-48	1,698	-2.83%
2024/07/01	16	23.83	90	23.78	23.60	-74	1,604	-4.61%
2024/06/28	90	23.40	102	23.47	23.50	-12	1,530	-0.78%	大賣/
2024/06/27	10	23.55	176	24.09	23.95	-166	1,447	-11.47%	大賣/鉅額交易
2024/06/26	10	22.14	145	22.88	23.50	-135	915	-14.75%	大賣/鉅額交易
2024/06/25	65	21.44	8	21.53	21.40	57	614	9.28%
2024/06/24	0	0.00	59	21.49	21.35	-59	566	-10.42%
2024/06/21	70	21.25	0	0.00	21.45	70	540	12.96%
2024/06/20	15	20.83	0	0.00	20.90	15	507	2.95%
2024/06/18	1	20.75	0	0.00	20.75	1	511	0.20%
2024/06/17	10	20.70	0	0.00	20.80	10	526	1.90%
2024/06/14	5	20.54	4	20.55	20.55	1	523	0.19%
2024/06/12	2	20.88	1	20.80	20.90	1	531	0.19%
2024/06/11	37	20.70	0	0.00	20.70	37	536	6.90%
2024/06/07	17	20.36	4	20.39	20.40	13	533	2.44%
2024/06/06	7	20.26	26	20.28	20.20	-19	548	-3.46%
2024/06/05	0	0.00	33	20.42	20.45	-33	548	-6.01%
2024/06/03	7	20.65	1	20.70	20.65	6	558	1.07%
2024/05/31	1	20.65	8.9	20.62	20.65	-7.9	555	-1.42%
2024/05/30	1	20.40	17	20.44	20.40	-16	547	-2.92%
2024/05/28	5	20.60	10	20.57	20.60	-5	539	-0.93%
2024/05/27	0	0.00	9	20.22	20.50	-9	532	-1.69%
2024/05/24	15	20.10	1	20.05	20.10	14	531	2.63%
2024/05/23	0	0.00	11	20.09	20.00	-11	547	-2.01%
2024/05/22	33	20.24	0	0.00	20.30	33	546	6.04%
2024/05/21	2	20.18	0	0.00	20.15	2	540	0.37%
2024/05/20	7	20.33	0	0.00	20.35	7	537	1.30%
2024/05/16	20	20.16	0	0.00	20.35	20	543	3.68%
2024/05/15	9	20.05	1	20.10	20.00	8	528	1.51%
2024/05/14	9	20.11	0	0.00	20.05	9	524	1.72%
2024/05/13	2	20.03	27	20.00	20.00	-25	516	-4.84%
2024/05/10	11	19.95	0	0.00	20.00	11	508	2.17%
2024/05/09	0	0.00	8	19.78	19.75	-8	500	-1.60%
2024/05/08	82	19.51	0	0.00	19.70	82	495	16.54%
2024/05/07	24	19.50	0	0.00	19.40	24	487	4.92%
2024/05/06	15	19.45	0	0.00	19.45	15	485	3.09%
2024/05/03	2	19.58	8	19.45	19.50	-6	487	-1.23%
2024/05/02	9	19.49	4	19.44	19.50	5	484	1.03%
2024/04/30	20	19.54	0	0.00	19.55	20	480	4.16%
2024/04/29	0	0.00	32	19.45	19.55	-32	479	-6.68%