LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)
可現股當沖
  • 股價
    18.00
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    716
  • 產業
    上市 化學類股
  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東聯 (1710)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272517.98118.0018.00241,2441.93%
2024/03/26618.053318.0317.95-271,251-2.16%
2024/03/25618.076918.0918.10-631,257-5.01%
2024/03/22118.053418.0018.05-331,273-2.59%
2024/03/2100.00618.0118.05-61,282-0.47%
2024/03/20617.8510018.0117.85-941,297-7.24%
2024/03/19318.058918.0518.05-861,286-6.69%
2024/03/18118.101518.0918.15-141,289-1.09%
2024/03/1500.00418.1118.15-41,298-0.31%
2024/03/14518.1410718.1718.20-1021,298-7.86% 大賣/鉅額交易
2024/03/13218.231518.2618.20-131,300-1.00%
2024/03/124118.38518.4318.45361,3052.76%
2024/03/118918.211018.2418.25791,3116.02%
2024/03/08818.3618418.3118.30-1761,299-13.55% 大賣/鉅額交易
2024/03/073318.532318.4718.65101,2910.77%
2024/03/064018.73418.6318.60361,2582.86%
2024/03/0515318.678018.7518.65731,2565.81% 大買/
2024/03/0416018.941419.0418.951461,23711.80% 大買/鉅額交易
2024/03/015619.031519.0319.00411,2713.23%
2024/02/29519.1521119.2019.20-2061,289-15.98% 大賣/鉅額交易
2024/02/2715519.419719.6419.30581,2644.59% 大買/
2024/02/263019.678719.8619.65-571,231-4.63%
2024/02/231818.881218.9318.8061,0560.57%
2024/02/226119.10219.0819.05591,0565.58%
2024/02/211419.10619.2819.0581,0670.75%
2024/02/2018719.271119.3319.201761,10215.96% 大買/鉅額交易
2024/02/193219.23619.3419.25261,1242.31%
2024/02/162419.084519.0319.10-211,173-1.79%
2024/02/151318.761118.6218.8021,1960.17%
2024/02/05218.451918.4318.40-171,233-1.38%
2024/02/0210518.7400.0018.651051,2608.33% 大買/鉅額交易
2024/02/0114818.673918.7718.751091,2608.65% 大買/鉅額交易
2024/01/31318.63318.6018.5001,2600.00%
2024/01/306018.6700.0018.60601,2634.75%
2024/01/291818.90318.8518.90151,2731.18%
2024/01/262018.88618.8618.85141,2911.08%
2024/01/247518.96318.8519.05721,3075.51%
2024/01/23618.8400.0018.8561,3160.46%
2024/01/227718.681018.7018.80671,3195.08%
2024/01/1900.001118.5918.60-111,328-0.83%
2024/01/18118.552118.6018.60-201,338-1.49%
2024/01/173318.64918.6518.60241,3481.78%
2024/01/1611018.85718.9418.851031,3437.67% 大買/鉅額交易
2024/01/157719.15119.2519.10761,3545.61%
2024/01/123419.2811619.2719.30-821,361-6.02% 大賣/
2024/01/112919.28619.2619.35231,3801.67%
2024/01/102319.143019.2619.05-71,452-0.48%
2024/01/091719.741219.7819.6551,4460.35%
2024/01/083719.914119.9019.95-41,459-0.27%
2024/01/051719.73919.7319.8081,4700.54%
2024/01/041319.65719.6519.6061,4930.40%
2024/01/031519.885719.9419.80-421,507-2.79%
2024/01/024420.113420.0520.05101,5260.65%
2023/12/292220.103520.1520.15-131,546-0.84%
2023/12/284320.01120.0020.10421,5672.68%
2023/12/279120.1800.0020.10911,6025.68%
2023/12/264720.1700.0020.20471,6372.87%
2023/12/255320.2000.0020.10531,6903.14%
2023/12/224320.0100.0020.10431,7192.50%
2023/12/215820.2000.0020.10581,7323.35%
2023/12/20120.4500.0020.4011,7430.06%
2023/12/193520.2213820.3820.40-1031,740-5.92% 大賣/鉅額交易
2023/12/183420.352620.3920.2581,7370.46%
2023/12/156420.29420.3020.30601,7413.45%
2023/12/141120.181320.1120.10-21,729-0.12%
2023/12/13220.082720.0620.10-251,734-1.44%
2023/12/121019.995520.0220.05-451,748-2.57%
2023/12/11720.02920.0220.05-21,762-0.11%
2023/12/081519.922419.9120.00-91,777-0.51%
2023/12/07519.96519.9520.0001,8050.00%
2023/12/064219.9200.0020.00421,8112.32%
2023/12/0517619.74519.7019.801711,8229.39% 大買/鉅額交易
2023/12/043819.717819.7019.75-401,842-2.17%
2023/12/011819.554119.5919.60-231,852-1.24%
2023/11/303719.692219.7019.70151,8640.80%
2023/11/291619.671719.6219.70-11,891-0.05%
2023/11/283419.9412919.8519.70-951,904-4.99% 大賣/
2023/11/275819.621419.6519.65441,8672.36%
2023/11/242019.45219.3819.35181,8620.97%
2023/11/231019.462519.5019.40-151,902-0.79%
2023/11/223419.584219.5619.60-81,916-0.42%
2023/11/211319.587219.5319.50-591,925-3.06%
2023/11/2000.004119.6019.60-411,934-2.12%
2023/11/172319.5110719.5819.65-841,960-4.28% 大賣/
2023/11/163119.455619.3619.50-251,941-1.29%
2023/11/151218.958519.1519.30-731,938-3.77%
2023/11/141118.7233118.7418.80-3201,937-16.51% 大賣/鉅額交易
2023/11/132218.9834418.9018.95-3221,943-16.57% 大賣/鉅額交易
2023/11/1000.0017318.8118.90-1731,963-8.81% 大賣/鉅額交易
2023/11/0900.0010818.5718.65-1081,979-5.46% 大賣/鉅額交易
2023/11/0800.0010218.6818.70-1022,019-5.05% 大賣/鉅額交易
2023/11/0700.007518.6018.60-752,040-3.67%
2023/11/063018.6612718.6218.70-972,075-4.67% 大賣/
2023/11/03518.6516518.6318.65-1602,127-7.52% 大賣/鉅額交易
2023/11/0200.002518.4818.45-252,181-1.15%
2023/11/011718.321018.3618.4072,2820.31%
2023/10/312818.331918.2718.2092,3380.38%
2023/10/3000.008418.3418.25-842,472-3.40%
2023/10/271718.446418.4318.50-472,517-1.87%
2023/10/261418.357318.1818.15-592,599-2.27%
2023/10/251918.573818.4718.45-192,642-0.72%
2023/10/241218.2812018.2818.35-1082,759-3.91% 大賣/鉅額交易
2023/10/237318.277018.3318.3032,7640.11%
2023/10/205318.106618.1418.20-132,751-0.47%
2023/10/1911618.306618.2618.45502,8051.78% 大買/
2023/10/1852018.3128218.4718.302382,8058.48% 大買/大賣/鉅額交易
2023/10/171718.7215718.7018.70-1402,755-5.08% 大賣/鉅額交易
2023/10/161419.0127218.8318.90-2582,779-9.28% 大賣/鉅額交易
2023/10/132319.069019.0719.05-672,806-2.39%
2023/10/12718.951018.9519.10-32,815-0.11%
2023/10/112918.72718.7218.75222,8190.78%
2023/10/061818.7511518.7218.80-972,829-3.43% 大賣/
2023/10/059118.843518.8118.80562,8161.99%
2023/10/0416018.5926918.5918.65-1092,833-3.85% 大買/大賣/鉅額交易
2023/10/0311518.8924518.9018.85-1302,854-4.55% 大買/大賣/鉅額交易
2023/10/024818.9927219.0219.00-2242,930-7.64% 大賣/鉅額交易
2023/09/284919.1238919.2819.10-3402,928-11.61% 大賣/鉅額交易
2023/09/271019.6420819.5519.55-1982,891-6.85% 大賣/鉅額交易
2023/09/263919.8020019.8119.80-1612,891-5.57% 大賣/鉅額交易
2023/09/251319.8515619.8019.85-1432,897-4.93% 大賣/鉅額交易
2023/09/22819.752219.8119.90-142,912-0.48%
2023/09/2100.002119.9119.90-212,934-0.72%
2023/09/201120.104120.0820.10-302,941-1.02%
2023/09/192420.1815820.1820.10-1342,995-4.47% 大賣/鉅額交易
2023/09/181720.2515920.2120.25-1423,019-4.70% 大賣/鉅額交易
2023/09/15820.2815520.2820.20-1473,032-4.85% 大賣/鉅額交易
2023/09/146220.427820.4220.50-163,037-0.53%
2023/09/131320.333920.3420.35-263,069-0.85%
2023/09/126020.2229320.1820.25-2333,200-7.28% 大賣/鉅額交易
2023/09/111220.402720.4520.45-153,217-0.47%
2023/09/088020.3910720.3120.35-273,251-0.83% 大賣/
2023/09/074220.432120.4920.30213,3190.63%
2023/09/0600.004520.6720.70-453,412-1.32%
2023/09/052120.63620.7020.70153,5770.42%
2023/09/0417320.512820.4420.551453,7703.85% 大買/鉅額交易
2023/09/0111920.49420.4520.351154,0392.85% 大買/鉅額交易
2023/08/315220.324620.2420.2564,1660.14%
2023/08/304320.321320.4320.30304,2420.71%
2023/08/295520.213620.2220.35194,2300.45%
2023/08/28120.1021420.0020.00-2134,235-5.03% 大賣/鉅額交易
2023/08/255519.952120.0319.95344,2210.81%
2023/08/2414020.012119.9119.901194,2202.82% 大買/鉅額交易
2023/08/2317619.743919.6719.701374,2183.25% 大買/鉅額交易
2023/08/229819.813519.8919.80634,2101.50%
2023/08/213419.831819.8420.00164,2130.38%
2023/08/181019.9812419.8919.85-1144,251-2.68% 大賣/鉅額交易
2023/08/171519.8117419.8019.95-1594,232-3.76% 大賣/鉅額交易
2023/08/16720.0566920.0420.05-6624,214-15.71% 大賣/鉅額交易
2023/08/157620.6021320.7120.60-1374,184-3.27% 大賣/鉅額交易
2023/08/141420.9030520.9020.90-2914,171-6.98% 大賣/鉅額交易
2023/08/115021.7731921.6021.60-2694,178-6.44% 大賣/鉅額交易
2023/08/108921.582921.8121.55604,1721.44%
2023/08/093322.05322.4021.95304,1640.72%
2023/08/0822722.457522.4622.201524,1093.70% 大買/鉅額交易
2023/08/0718422.613522.6222.651494,1003.63% 大買/鉅額交易
2023/08/0414622.30622.3722.351404,0093.49% 大買/鉅額交易
2023/08/0218322.49222.2522.351814,0284.49% 大買/鉅額交易
2023/08/011022.113222.1222.20-223,918-0.56%
2023/07/3114522.0512221.9021.90233,9160.59% 大買/大賣/
2023/07/28821.635521.7421.75-473,976-1.18%
2023/07/276321.8021821.8621.65-1554,054-3.82% 大賣/鉅額交易
2023/07/262020.902320.8420.80-34,054-0.07%
2023/07/253120.696320.6520.75-324,150-0.77%
2023/07/241220.777620.6220.45-644,715-1.36%
2023/07/21821.286321.0521.00-554,893-1.12%
2023/07/201621.24921.2821.2575,0470.14%
2023/07/193821.111221.0521.05265,2130.50%
2023/07/1811520.933120.8720.80845,4181.55% 大買/
2023/07/1716321.183021.1821.201335,5372.40% 大買/鉅額交易
2023/07/1411220.94220.9020.851105,5141.99% 大買/鉅額交易
2023/07/134020.761120.7720.75295,4960.53%
2023/07/124020.933520.8920.9055,4710.09%
2023/07/113421.0127520.9720.95-2415,468-4.41% 大賣/鉅額交易
2023/07/1012821.083221.1621.05965,4571.76% 大買/
2023/07/074121.0330821.4621.35-2675,436-4.91% 大賣/鉅額交易
2023/07/063922.359722.3522.35-585,342-1.09%
2023/07/05522.164522.1822.20-405,332-0.75%
2023/07/04322.1510922.2322.10-1065,327-1.99% 大賣/鉅額交易
2023/07/03922.2521322.2422.25-2045,332-3.83% 大賣/鉅額交易
2023/06/301222.2019022.1222.15-1785,351-3.33% 大賣/鉅額交易
2023/06/291322.3521222.3322.35-1995,320-3.74% 大賣/鉅額交易
2023/06/287622.24722.3022.30695,3241.30%
2023/06/272522.474522.4222.10-205,299-0.38%
2023/06/262222.7817822.7822.85-1565,228-2.98% 大賣/鉅額交易
2023/06/21322.73622.8522.75-35,201-0.06%
2023/06/20722.661322.5422.65-65,175-0.12%
2023/06/191022.759622.8522.75-865,150-1.67%
2023/06/168123.305223.1423.10295,0920.57%
2023/06/155822.656022.5322.60-24,941-0.04%
2023/06/1413322.773122.8322.751024,8882.09% 大買/鉅額交易
2023/06/1314722.704122.9623.001064,8512.18% 大買/鉅額交易
2023/06/125523.0911623.3822.95-614,770-1.28% 大賣/
2023/06/091423.6610823.6023.60-944,669-2.01% 大賣/
2023/06/0896523.428523.5323.158804,49619.57% 大買/鉅額交易
2023/06/0714523.2075623.0823.00-6114,323-14.13% 大買/大賣/鉅額交易
2023/06/0645222.416822.5422.603844,0429.50% 大買/鉅額交易
2023/06/0552322.01122.0022.005223,96313.17% 大買/鉅額交易
2023/06/027721.55521.5421.50724,1891.72%
2023/06/012821.486821.3821.50-404,227-0.95%
2023/05/311321.151521.1021.15-24,181-0.05%
2023/05/301021.03621.0321.0044,1760.10%
2023/05/294721.251421.2221.10334,1550.79%
2023/05/269121.332121.2621.20704,1371.69%
2023/05/257121.751821.7221.65534,1121.29%
2023/05/249521.85521.9521.95904,0862.20%
2023/05/2334121.541321.5221.603284,0188.16% 大買/鉅額交易
2023/05/226821.36121.3521.40673,9911.68%
2023/05/197921.402321.4021.15563,9721.41%
2023/05/1821821.411121.4321.452073,9385.26% 大買/鉅額交易
2023/05/1715621.29521.3321.351513,9013.87% 大買/鉅額交易
2023/05/168821.062620.9921.10623,8421.61%
2023/05/1522920.57820.7220.652213,8145.79% 大買/鉅額交易
2023/05/1221520.704520.9220.851703,7864.49% 大買/鉅額交易
2023/05/1121520.704520.9220.701703,7764.50% 大買/鉅額交易
2023/05/1010021.193221.2021.30683,7181.83%
2023/05/096121.249621.4521.00-353,698-0.95%
2023/05/087121.474421.4921.30273,6260.74%
2023/05/054121.468121.6021.50-403,608-1.11%
2023/05/041922.0841022.0021.70-3913,564-10.97% 大賣/鉅額交易
2023/05/032221.7638421.7621.90-3623,415-10.60% 大賣/鉅額交易
2023/05/0226921.6717621.5221.55933,3002.82% 大買/大賣/
2023/04/2823321.072321.3020.902103,1776.61% 大買/鉅額交易
2023/04/279821.2549521.9321.10-3973,072-12.92% 大賣/鉅額交易
2023/04/2613821.0221221.5021.40-742,498-2.96% 大買/大賣/
2023/04/258121.038221.2720.80-12,264-0.04%
2023/04/2486721.0512720.6321.007402,08535.49% 大買/大賣/鉅額交易
2023/04/2100.0026620.7320.40-2661,896-14.03% 大賣/鉅額交易
2023/04/205620.577420.7720.30-181,655-1.09%
2023/04/19719.9400.0019.9071,4930.47%
2023/04/18220.20220.0820.0001,4880.00%
2023/04/1715020.29320.2020.351471,4809.93% 大買/鉅額交易
2023/04/1412420.26520.2120.251191,4758.06% 大買/鉅額交易
2023/04/139120.24520.2220.25861,4745.83%
2023/04/128920.3100.0020.25891,4626.08%
2023/04/1113320.4700.0020.451331,4719.04% 大買/鉅額交易
2023/04/1013420.3100.0020.301341,4998.94% 大買/鉅額交易
2023/04/079120.1300.0020.25911,5305.95%
2023/04/066220.203320.1820.05291,6461.76%
2023/03/3124819.7900.0019.902481,62115.30% 大買/鉅額交易
2023/03/30319.433119.4519.45-281,569-1.78%
2023/03/2911019.4800.0019.501101,5687.02% 大買/鉅額交易
2023/03/281619.1300.0019.10161,5491.03%
2023/03/27319.1000.0019.2031,5630.19%
2023/03/2400.00519.0719.15-51,574-0.32%
2023/03/2300.00719.0919.15-71,585-0.44%
2023/03/213319.0100.0019.05331,6342.02%
2023/03/20118.9500.0018.9011,6440.06%
2023/03/171418.85118.9019.00131,6480.79%
2023/03/1600.005118.8118.80-511,645-3.10%
2023/03/1500.001419.1019.15-141,634-0.86%
2023/03/142418.948718.9719.15-631,639-3.84%
2023/03/131419.071819.1119.20-41,622-0.25%
2023/03/102419.555919.4619.30-351,611-2.17%
2023/03/09119.806319.8919.80-621,595-3.89%
2023/03/0800.006219.9220.00-621,604-3.86%
2023/03/0700.0021820.5320.50-2181,542-14.13% 大賣/鉅額交易
2023/03/062419.2600.0019.35241,2431.93%
2023/03/0300.001118.7618.80-111,204-0.91%
2023/03/0200.002418.7718.65-241,221-1.97%
2023/03/0100.00118.7518.75-11,228-0.08%
2023/02/2200.001918.8018.85-191,234-1.54%
2023/02/2100.002918.8818.90-291,237-2.34%
2023/02/2000.001518.9219.00-151,248-1.20%
2023/02/1700.002818.8018.85-281,248-2.24%
2023/02/1600.003118.7418.75-311,265-2.45%
2023/02/1500.001118.6818.70-111,272-0.86%
2023/02/14418.651218.6218.65-81,277-0.63%
2023/02/1300.003718.5718.55-371,286-2.88%
2023/02/1000.002618.7418.70-261,285-2.02%
2023/02/091918.953118.8918.85-121,286-0.93%
2023/02/0800.003419.0319.00-341,285-2.64%
2023/02/07119.153119.1219.15-301,280-2.34%
2023/02/06219.154819.1219.20-461,278-3.60%
2023/02/0300.001119.0119.15-111,269-0.87%
2023/02/0200.002318.8618.90-231,249-1.84%
2023/02/014218.887618.8618.85-341,244-2.73%
2023/01/312218.952218.8918.9001,2440.00%
2023/01/3000.002118.5818.65-211,225-1.71%
2023/01/1700.005218.4518.50-521,217-4.27%
2023/01/16518.586618.5818.45-611,215-5.02%
2023/01/13718.762318.6618.80-161,217-1.31%
2023/01/123718.555418.5118.60-171,267-1.34%
2023/01/115918.52518.5618.50541,2804.22%
2023/01/101118.4417118.4018.40-1601,277-12.52% 大賣/鉅額交易
2023/01/092918.512918.4718.4001,2810.00%
2023/01/067618.5000.0018.50761,2935.87%
2023/01/057018.637718.5118.55-71,317-0.53%
2023/01/0400.001818.6018.60-181,326-1.36%
2023/01/03118.554418.6018.60-431,333-3.22%
2022/12/3000.007818.4818.60-781,327-5.88%
2022/12/29118.407118.4618.40-701,311-5.34%
2022/12/2810919.161419.1019.05951,2837.40% 大買/
2022/12/274319.213719.0819.0061,2370.49%
2022/12/26619.159318.9819.00-871,182-7.36%
2022/12/23718.511218.4718.50-51,059-0.47%
2022/12/22118.352418.3518.30-231,077-2.14%
2022/12/21418.1600.0018.0541,0960.36%
2022/12/202718.332218.3318.1051,0950.46%
2022/12/194318.658218.5418.45-391,095-3.56%
2022/12/161818.756718.8419.00-491,078-4.55%
2022/12/15518.951418.9418.85-91,065-0.84%
2022/12/146918.9113918.8318.95-701,047-6.68% 大賣/
2022/12/1328018.933218.9018.902481,03124.04% 大買/鉅額交易
2022/12/12518.554118.4318.45-36997-3.61%
2022/12/0900.001418.2518.35-141,015-1.38%
2022/12/0800.003718.1318.15-371,041-3.55%
2022/12/071318.323718.1718.10-241,053-2.28%
2022/12/062918.4513418.3118.15-1051,070-9.81% 大賣/鉅額交易
2022/12/0500.0027018.7718.60-2701,065-25.34% 大賣/鉅額交易
2022/12/0200.0014918.7918.80-1491,064-14.00% 大賣/鉅額交易
2022/12/0114419.0914318.9718.9011,0610.09% 大買/大賣/
2022/11/302718.884418.9618.80-171,033-1.64%
2022/11/2900.004418.6318.80-44998-4.41%
2022/11/281518.139418.3718.55-79983-8.03%
2022/11/253718.35118.3018.10369693.71%
2022/11/24118.257918.2018.25-78956-8.15%
2022/11/231218.039117.9718.10-79938-8.42%
2022/11/2200.003417.6917.80-34932-3.64%
2022/11/21417.61417.6317.6509290.00%
2022/11/182917.9513717.6617.60-108932-11.58% 大賣/鉅額交易
2022/11/17917.763117.8017.85-22964-2.28%
2022/11/161417.782017.7617.75-6970-0.62%
2022/11/152517.762017.7417.8059620.52%
2022/11/144817.65317.5217.75459554.71%
2022/11/11117.301617.2817.25-15947-1.58%
2022/11/101717.233717.2017.20-20955-2.09%
2022/11/09817.432117.4517.40-13953-1.36%
2022/11/08417.491317.4517.45-9956-0.94%
2022/11/07417.49917.5117.50-5962-0.52%
2022/11/04517.2500.0017.3559710.51%
2022/11/0300.001417.2017.20-14972-1.44%
2022/11/02717.161817.1717.15-11975-1.13%
2022/11/0100.00117.1517.15-1985-0.10%
2022/10/31117.00316.9516.90-2993-0.20%
2022/10/28316.98816.9616.90-51,003-0.50%
2022/10/271317.0700.0017.05131,0011.30%
2022/10/26116.95716.9616.95-61,001-0.60%
2022/10/25217.0500.0016.9521,0110.20%
2022/10/242117.051017.0017.05111,0121.09%
2022/10/21316.983616.9916.95-331,011-3.26%
2022/10/205516.9622317.2217.40-1681,001-16.77% 大賣/鉅額交易
2022/10/196717.172217.1317.00459394.79%
2022/10/187217.20317.1017.25699267.44%
2022/10/175217.031616.8117.10369243.89%
2022/10/143517.176317.1817.15-28921-3.04%
2022/10/132617.307117.2617.10-45914-4.92%
2022/10/121517.82417.8517.70119091.21%
2022/10/113617.916317.8317.80-27954-2.83%
2022/10/073817.92117.8517.90379863.75%
2022/10/066717.72117.8017.80669936.64%
2022/10/058917.623717.6117.55521,0055.17%
2022/10/048217.51517.4717.50771,0197.55%
2022/10/038517.2200.0017.25851,0128.40%
2022/09/303617.242717.2317.3591,0120.89%
2022/09/298017.45917.7817.50711,0097.03%
2022/09/283817.492817.2717.10109851.01%
2022/09/278917.7400.0017.75899709.17%
2022/09/267217.82417.7417.75689776.96%
2022/09/237518.271418.2618.20611,0016.09%
2022/09/224318.193218.1818.30111,0351.06%
2022/09/212018.2110418.2318.20-841,037-8.09% 大賣/
2022/09/201118.495518.4318.55-441,039-4.23%
2022/09/19718.755418.4418.45-471,048-4.48%
2022/09/163118.891518.8818.95161,0471.53%
2022/09/1519218.7200.0018.801921,02818.67% 大買/鉅額交易
2022/09/145218.304118.2818.35111,0071.09%
2022/09/1312018.5000.0018.451201,00611.92% 大買/鉅額交易
2022/09/125118.23418.2018.30471,0064.67%
2022/09/087217.941117.8718.05611,0026.08%
2022/09/073817.80617.8317.65321,0033.19%
2022/09/066217.981017.9417.95521,0135.13%
2022/09/05117.852817.8917.85-271,016-2.65%
2022/09/024217.9800.0017.90421,0284.08%
2022/09/011817.9800.0017.90181,0261.75%
2022/08/316118.1700.0018.30611,0215.97%
2022/08/304017.95218.0018.00381,0243.71%
2022/08/293617.94217.8517.85341,0273.31%
2022/08/262918.21118.1518.30281,0212.74%
2022/08/2500.00718.1418.15-71,025-0.68%
2022/08/2400.0014518.3418.00-1451,026-14.12% 大賣/鉅額交易
2022/08/239917.97117.7018.05989899.90%
2022/08/221517.75217.6017.75139841.32%
2022/08/1900.005517.7517.80-55983-5.59%
2022/08/1800.002917.7917.85-29985-2.94%
2022/08/174117.719317.7017.70-52978-5.31%
2022/08/165017.48117.4017.50499665.07%
2022/08/1500.003617.3417.40-36966-3.72%
2022/08/123817.2421717.2017.20-179959-18.65% 大賣/鉅額交易
2022/08/11417.002817.0117.05-24964-2.49%
2022/08/101016.912916.7716.85-19957-1.98%
2022/08/0900.009416.8416.85-94964-9.75%
2022/08/0800.007616.8016.85-76970-7.83%
2022/08/052517.06617.0817.10199711.96%
2022/08/04117.151517.0617.15-14990-1.41%
2022/08/0300.00217.3017.30-2997-0.20%
2022/08/02117.40217.2517.45-11,014-0.10%
2022/08/01517.47217.6017.6031,0380.29%
2022/07/29217.20117.3017.3011,0540.09%
2022/07/2800.001817.1917.20-181,068-1.69%
2022/07/27217.402617.2317.25-241,091-2.20%
2022/07/26917.3000.0017.2591,1320.79%
2022/07/251217.41117.4017.40111,1550.95%
2022/07/223517.353917.3217.35-41,175-0.34%
2022/07/213417.151317.2217.35211,2441.69%
2022/07/20817.6111317.3817.30-1051,253-8.38% 大賣/鉅額交易
2022/07/191917.49817.5317.50111,2980.85%
2022/07/1825517.234917.4517.602061,30015.84% 大買/鉅額交易
2022/07/157216.502216.7716.50501,2523.99%
2022/07/141717.002617.0217.00-91,239-0.73%
2022/07/131517.314617.1517.15-311,258-2.46%
2022/07/12517.46817.3617.15-31,273-0.24%
2022/07/112317.74817.6217.70151,2891.16%
2022/07/082717.791417.7617.70131,3051.00%
2022/07/072617.711217.6717.75141,3231.06%
2022/07/065617.69517.6317.55511,3603.75%
2022/07/054517.9600.0017.95451,4963.01%
2022/07/043417.743417.7217.8001,5670.00%
2022/07/012817.6715617.6817.85-1281,609-7.95% 大賣/鉅額交易
2022/06/30918.8012218.6918.70-1131,661-6.80% 大賣/鉅額交易
2022/06/292019.171519.1419.2051,6680.30%
2022/06/28719.311319.2819.30-61,754-0.34%
2022/06/272519.3224319.3619.25-2181,771-12.31% 大賣/鉅額交易
2022/06/242219.231919.2019.2031,7830.17%
2022/06/23218.85123.318.8818.85-121.31,804-6.72% 大賣/鉅額交易
2022/06/22218.857718.9718.85-751,824-4.11%
2022/06/21519.289919.2419.30-941,835-5.12%
2022/06/2000.008719.2418.90-871,881-4.62%
2022/06/1700.003019.3119.35-301,921-1.56%
2022/06/16219.684119.6019.35-391,987-1.96%
2022/06/15119.505719.6719.65-562,073-2.70%
2022/06/1400.006019.1519.35-602,098-2.86%
2022/06/1300.003019.3419.30-302,114-1.42%
2022/06/1000.001019.7019.85-102,141-0.47%
2022/06/09219.93619.9619.90-42,241-0.18%
2022/06/081719.93319.8719.90142,2520.62%
2022/06/077519.81419.8119.80712,2823.11%
2022/06/063519.901519.8819.80202,3050.87%
2022/06/0211219.95619.9019.951062,3634.49% 大買/鉅額交易
2022/06/016719.8200.0019.85672,4052.79%
2022/05/318919.71419.7019.70852,4233.51%
2022/05/305019.66319.6519.70472,4691.90%
2022/05/27819.45319.4819.4552,5390.20%
2022/05/261919.41319.3519.30162,5680.62%
2022/05/253819.30119.2519.45372,6231.41%
2022/05/242919.301019.2919.25192,6750.71%
2022/05/233619.35319.4219.40332,7001.22%
2022/05/201719.27219.3019.30152,7630.54%
2022/05/191918.9300.0019.20192,8950.66%
2022/05/181719.297319.3319.30-562,914-1.92%
2022/05/171519.163619.1919.25-212,951-0.71%
2022/05/167918.94219.0018.95772,9912.57%
2022/05/139918.48118.4518.60983,0353.23%
2022/05/1218018.31718.3918.101733,1415.51% 大買/鉅額交易
2022/05/1113418.685018.6618.60843,3762.49% 大買/
2022/05/1017718.755518.8318.901224,5442.68% 大買/鉅額交易
2022/05/0917619.0910619.0318.90704,6251.51% 大買/大賣/
2022/05/066419.487719.4319.50-134,620-0.28%
2022/05/05919.8613519.8719.80-1264,628-2.72% 大賣/鉅額交易
2022/05/04219.9013419.8319.70-1324,648-2.84% 大賣/鉅額交易
2022/05/031019.8610819.8919.90-984,686-2.09% 大賣/
2022/04/291020.229320.4820.50-834,711-1.76%
2022/04/2813320.103720.1220.20964,7442.02% 大買/
2022/04/271020.056119.9620.00-514,742-1.08%
2022/04/264520.86920.7820.75364,6920.77%
2022/04/253120.7615520.7520.70-1244,699-2.64% 大賣/鉅額交易
2022/04/22421.45821.3921.35-44,668-0.09%
2022/04/211721.761221.7821.7054,6720.11%
2022/04/208121.812321.8021.80584,6981.23%
2022/04/1917721.732121.8621.901564,7003.32% 大買/鉅額交易
2022/04/181321.2910221.2321.20-894,717-1.89% 大賣/
2022/04/1500.006521.4621.50-654,724-1.38%
2022/04/14521.601121.5621.50-64,778-0.13%
2022/04/13421.604121.6121.65-374,795-0.77%
2022/04/12121.6024121.4821.45-2404,807-4.99% 大賣/鉅額交易
2022/04/111022.8059022.0821.80-5804,815-12.04% 大賣/鉅額交易
2022/04/0831023.063922.8722.852714,7055.76% 大買/鉅額交易
2022/04/07522.6012722.6722.50-1224,675-2.61% 大賣/鉅額交易
2022/04/0642523.11222.8523.154234,6589.08% 大買/鉅額交易
2022/04/0113822.84322.6222.801354,6142.93% 大買/鉅額交易
2022/03/313322.9714722.8122.80-1144,672-2.44% 大賣/鉅額交易
2022/03/307122.65922.5922.70624,6171.34%
2022/03/293122.69422.7522.60274,6340.58%
2022/03/282922.383822.1622.60-94,668-0.19%
2022/03/2500.0010222.4622.50-1024,670-2.18% 大賣/鉅額交易
2022/03/24222.80922.6722.70-74,685-0.15%
2022/03/23222.809622.7922.70-944,748-1.98%
2022/03/228522.994522.9923.05404,7480.84%
2022/03/2145822.8430722.7522.801514,7183.20% 大買/大賣/鉅額交易
2022/03/1818722.63722.6122.551804,7453.79% 大買/鉅額交易
2022/03/1712722.45922.3322.501184,6952.51% 大買/鉅額交易
2022/03/164822.144022.0922.2084,6960.17%
2022/03/1515522.338722.2122.15684,7461.43% 大買/
2022/03/1433222.372622.4422.503064,7486.44% 大買/鉅額交易
2022/03/1121521.73521.7321.702104,7024.47% 大買/鉅額交易
2022/03/1019021.67921.5321.801814,7233.83% 大買/鉅額交易
2022/03/0910821.163221.1021.20764,7381.60% 大買/
2022/03/081521.152721.1620.95-124,788-0.25%
2022/03/071921.785421.6321.60-354,768-0.73%
2022/03/041822.346322.2822.15-454,801-0.94%
2022/03/038622.5111822.5422.50-324,881-0.66% 大賣/
2022/03/027722.3911722.3822.35-404,947-0.81% 大賣/
2022/03/0111721.912421.9621.90934,9221.89% 大買/
2022/02/251821.69121.7521.60174,9950.34%
2022/02/249421.98122.2021.70935,0871.83%
2022/02/2311622.32222.2522.301145,1302.22% 大買/鉅額交易
2022/02/22822.14622.2822.2025,2930.04%
2022/02/212022.1213522.5522.60-1155,318-2.16% 大賣/鉅額交易
2022/02/184721.94821.9122.00395,3700.73%
2022/02/171621.931621.9021.8505,6320.00%
2022/02/169321.9313021.9321.95-375,825-0.64% 大賣/
2022/02/152221.8312621.8222.00-1046,002-1.73% 大賣/鉅額交易
2022/02/142521.8415021.7921.85-1256,448-1.94% 大賣/鉅額交易
2022/02/1112822.4422222.2522.25-947,021-1.34% 大買/大賣/
2022/02/105223.2926523.6623.10-2137,114-2.99% 大賣/鉅額交易
2022/02/09921.6819221.7322.00-1836,232-2.94% 大賣/鉅額交易
2022/02/082821.274021.2221.20-126,280-0.19%
2022/02/0742721.08421.1521.254236,5276.48% 大買/鉅額交易
2022/01/261420.301120.3220.3036,9260.04%
2022/01/251220.29920.4320.1037,0900.04%
2022/01/24420.865420.8320.80-507,184-0.70%
2022/01/213521.78421.6821.50317,3570.42%
2022/01/205522.01321.9722.00527,6500.68%
2022/01/191522.111622.0722.00-18,055-0.01%
2022/01/1812122.30322.1022.101188,5591.38% 大買/鉅額交易
2022/01/1717622.18822.1822.151689,0121.86% 大買/鉅額交易
2022/01/142822.166522.1822.15-379,601-0.39%
2022/01/132122.671022.5422.451110,3270.11%
2022/01/1225422.35222.4022.5025211,8692.12% 大買/鉅額交易
2022/01/114322.1410022.0822.00-5713,761-0.41%
2022/01/10822.5316422.4822.40-15614,585-1.07% 大賣/鉅額交易
2022/01/0717022.703222.5722.5013814,6640.94% 大買/鉅額交易
2022/01/061022.281922.3222.30-914,930-0.06%
2022/01/0521522.59622.5422.5020915,2681.37% 大買/鉅額交易
2022/01/0418522.5200.0022.5518515,8041.17% 大買/鉅額交易
2022/01/0338122.392622.3722.4535516,7292.12% 大買/鉅額交易
2021/12/308822.46822.4522.408017,2230.46%
2021/12/298722.18622.3022.358118,0530.45%
2021/12/28122.2517822.2722.20-17718,247-0.97% 大賣/鉅額交易
2021/12/271422.6016622.4322.50-15218,479-0.82% 大賣/鉅額交易
2021/12/242322.082822.1422.10-518,515-0.03%
2021/12/23922.0625021.9722.15-24118,788-1.28% 大賣/鉅額交易
2021/12/223821.91296.821.9322.15-258.818,938-1.37% 大賣/鉅額交易
2021/12/213421.6635521.5621.65-32118,979-1.69% 大賣/鉅額交易
2021/12/2000.0048621.6321.60-48619,067-2.55% 大賣/鉅額交易
2021/12/1700.0095822.0722.05-95819,102-5.02% 大賣/鉅額交易
2021/12/165221.593021.7421.802219,0430.12%
2021/12/1520221.561021.5521.5019219,0421.01% 大買/鉅額交易
2021/12/1412221.815621.7821.506619,1550.34% 大買/
2021/12/132722.1416222.1622.10-13519,138-0.71% 大賣/鉅額交易
2021/12/1017322.371222.4322.2516119,1480.84% 大買/鉅額交易
2021/12/0945422.613622.4722.4541819,1392.18% 大買/鉅額交易
2021/12/0812822.74822.5522.5512019,0910.63% 大買/鉅額交易
2021/12/0742122.5400.0022.5042119,0652.21% 大買/鉅額交易
2021/12/0614922.50522.4122.3514419,0180.76% 大買/鉅額交易
2021/12/0335922.571522.4822.4034419,0021.81% 大買/鉅額交易
2021/12/026222.3515122.4222.10-8918,970-0.47% 大賣/
2021/12/018822.6811422.5622.80-2618,929-0.14% 大賣/
2021/11/3027122.7319822.7722.707318,9080.39% 大買/大賣/
2021/11/2927921.991422.0122.0026518,8481.41% 大買/鉅額交易
2021/11/2614522.343822.2222.1510718,7590.57% 大買/鉅額交易
2021/11/253622.8817322.8422.75-13718,658-0.73% 大賣/鉅額交易
2021/11/2435322.759922.7822.9525418,6261.36% 大買/鉅額交易
2021/11/2312123.1241422.8922.55-29318,534-1.58% 大買/大賣/鉅額交易
2021/11/225722.8133522.7422.95-27818,394-1.51% 大賣/鉅額交易
2021/11/1900.0032023.0522.75-32018,302-1.75% 大賣/鉅額交易
2021/11/184023.3129923.3423.40-25918,131-1.43% 大賣/鉅額交易
2021/11/1778723.3212823.3123.3065918,0683.65% 大買/大賣/鉅額交易
2021/11/1625423.483,86823.2823.15-3,61417,905-20.18% 大買/大賣/鉅額交易
2021/11/1524124.215824.2024.0018317,6571.04% 大買/鉅額交易
2021/11/128624.8927324.9224.70-18717,479-1.07% 大賣/鉅額交易
2021/11/1114424.9579225.2525.20-64817,263-3.75% 大買/大賣/鉅額交易
2021/11/101,01125.061,05724.9324.70-4616,804-0.27% 大買/大賣/
2021/11/091,05224.445924.4024.1099316,1336.15% 大買/鉅額交易
2021/11/0813624.5818224.6024.20-4615,826-0.29% 大買/大賣/
2021/11/053024.028624.0624.25-5615,547-0.36%
2021/11/041524.4582324.4024.15-80815,419-5.24% 大賣/鉅額交易
2021/11/032,88324.767724.0724.802,80615,16118.51% 大買/鉅額交易
2021/11/0210223.2420323.7823.25-10114,743-0.69% 大買/大賣/鉅額交易
2021/11/01323.7827423.7223.95-27114,572-1.86% 大賣/鉅額交易
2021/10/2943223.8917024.1923.8526214,4361.81% 大買/大賣/鉅額交易
2021/10/281524.2116124.3824.10-14614,213-1.03% 大賣/鉅額交易
2021/10/2721724.5714624.9725.007113,8930.51% 大買/大賣/
2021/10/264725.2824325.4924.90-19613,503-1.45% 大賣/鉅額交易
2021/10/2519526.3519926.4026.55-413,042-0.03% 大買/大賣/
2021/10/22257.125.8642826.4225.85-170.912,701-1.35% 大買/大賣/鉅額交易
2021/10/2111526.5414126.7826.50-2612,127-0.21% 大買/大賣/
2021/10/201,33227.1235626.0727.0097611,4108.55% 大買/大賣/鉅額交易
2021/10/191,23726.3627124.9226.209669,9089.75% 大買/大賣/鉅額交易
2021/10/1836624.1522923.6524.501378,0171.71% 大買/大賣/鉅額交易
2021/10/155722.09222.1022.30557,1980.76%
2021/10/147321.9938622.0321.80-3137,144-4.38% 大賣/鉅額交易
2021/10/1311923.1217622.9622.65-576,844-0.83% 大買/大賣/
2021/10/128324.1720323.7923.50-1206,618-1.81% 大賣/鉅額交易
2021/10/0834324.4426124.3624.70826,1131.34% 大買/大賣/
2021/10/0721223.5725723.5423.80-455,188-0.87% 大買/大賣/
2021/10/069123.6813623.4623.35-454,759-0.95% 大賣/
2021/10/058422.4952322.3422.70-4393,997-10.98% 大賣/鉅額交易
2021/10/043022.8087122.4322.20-8413,857-21.80% 大賣/鉅額交易
2021/10/0135222.341622.4622.053363,6609.18% 大買/鉅額交易
2021/09/307122.4732322.5022.55-2523,758-6.70% 大賣/鉅額交易
2021/09/2936622.4113122.6122.202353,6856.38% 大買/大賣/鉅額交易
2021/09/285422.394022.2822.45144,7300.30%
2021/09/2761322.23622.0922.156075,14411.80% 大買/鉅額交易
2021/09/2419821.515821.6721.301405,2862.65% 大買/鉅額交易
2021/09/23120.9000.0020.8515,2440.02%
2021/09/2219320.792820.6620.701655,2593.14% 大買/鉅額交易
2021/09/171521.4196521.7021.30-9505,247-18.10% 大賣/鉅額交易
2021/09/1640822.281622.4522.553925,1227.65% 大買/鉅額交易
2021/09/158422.021221.8921.75725,0731.42%
2021/09/14821.695621.5521.75-485,050-0.95%
2021/09/1314421.3200.0021.451445,0442.85% 大買/鉅額交易
2021/09/106420.98121.0020.95635,0471.25%
2021/09/0900.001120.5120.60-115,146-0.21%
2021/09/081320.4710120.5120.40-885,153-1.71% 大賣/
2021/09/0717721.06221.1020.951755,1673.39% 大買/鉅額交易
2021/09/064620.814020.8720.7065,1660.12%
2021/09/0310221.4000.0021.301025,1791.97% 大買/鉅額交易
2021/09/021321.08721.2321.0565,2000.12%
2021/09/01121.401221.5021.40-115,227-0.21%
2021/08/31721.813021.3421.85-235,366-0.43%
2021/08/30521.703621.6621.70-315,400-0.57%
2021/08/27421.701021.6721.70-65,421-0.11%
2021/08/2611221.421121.2921.351015,4691.85% 大買/鉅額交易
2021/08/251121.142721.1221.20-165,562-0.29%
2021/08/24621.08121.2021.2555,5980.09%
2021/08/239220.701020.9520.90825,6501.45%
2021/08/203220.092120.1020.10115,6810.19%
2021/08/192220.337520.2920.00-535,688-0.93%
2021/08/189920.755320.6820.90465,6800.81%
2021/08/172820.7400.0020.60285,6850.49%
2021/08/162120.87820.8020.80135,7210.23%
2021/08/131821.4900.0021.50185,7230.31%
2021/08/125021.662421.4721.80265,7550.45%
2021/08/111922.0100.0021.85195,8000.33%
2021/08/1000.001522.2322.10-155,886-0.25%
2021/08/09122.4000.0022.3515,9880.02%
2021/08/061422.252822.2722.30-146,140-0.23%
2021/08/0500.00422.4822.25-46,283-0.06%
2021/08/04122.6000.0022.6016,4910.02%
2021/08/03122.5000.0022.5016,6970.01%
2021/08/024322.5900.0022.75436,8860.62%
2021/07/3000.00722.6022.40-77,065-0.10%
2021/07/298822.4100.0022.65887,4131.19%
2021/07/28722.6121622.3622.30-2097,579-2.76% 大賣/鉅額交易
2021/07/276423.801223.5823.60527,6050.68%
2021/07/2600.006623.4823.45-667,683-0.86%
2021/07/2312623.58123.8523.851257,7761.61% 大買/鉅額交易
2021/07/227223.37423.2023.25688,0210.85%
2021/07/211223.60623.2722.8068,0530.07%
2021/07/205723.312223.1723.20358,0940.43%
2021/07/196023.693823.6823.60228,1880.27%
2021/07/16324.0511523.7423.85-1128,398-1.33% 大賣/鉅額交易
2021/07/155523.1100.0023.50558,3470.66%
2021/07/145222.596822.4122.60-168,450-0.19%
2021/07/134722.7200.0022.60478,6610.54%
2021/07/121423.781723.4923.20-38,776-0.03%
2021/07/091123.42523.6223.7068,9130.07%
2021/07/087323.64623.6723.65678,9580.75%
2021/07/076223.6527324.2023.60-2118,987-2.35% 大賣/鉅額交易
2021/07/065024.964324.8725.0078,8530.08%
2021/07/0519725.5483325.9824.85-6368,672-7.33% 大買/大賣/鉅額交易
2021/07/0200.002625.3525.35-267,517-0.35%
2021/07/0137823.0227222.8923.051067,0321.51% 大買/大賣/鉅額交易
2021/06/3014621.9313921.9622.0076,7990.10% 大買/大賣/
2021/06/292921.754221.7521.65-136,782-0.19%
2021/06/281921.9914321.9522.15-1246,770-1.83% 大賣/鉅額交易
2021/06/2500.003621.7421.70-366,757-0.53%
2021/06/243221.532421.5221.5586,7850.12%
2021/06/23420.904921.0321.10-456,780-0.66%
2021/06/2200.001221.1121.00-126,803-0.18%
2021/06/21220.882420.8620.85-226,833-0.32%
2021/06/182521.106721.2220.95-426,849-0.61%
2021/06/17221.70221.9021.9506,7800.00%
2021/06/162122.155721.9621.75-366,865-0.52%
2021/06/15822.051722.0122.05-96,866-0.13%
2021/06/111621.822721.8621.75-116,901-0.16%
2021/06/10621.78722.0022.00-16,911-0.01%
2021/06/092522.10322.4022.10226,9020.32%
2021/06/0800.008622.7522.60-866,905-1.25%
2021/06/078322.537622.6022.7576,8520.10%
2021/06/046722.762322.5622.50446,8860.64%
2021/06/0311722.994322.9122.75746,9401.07% 大買/
2021/06/0210822.736922.6422.75397,0240.56% 大買/
2021/06/01921.736321.7522.15-546,973-0.77%
2021/05/3114621.9621121.6721.70-656,985-0.93% 大買/大賣/
2021/05/289221.432621.4121.40666,9730.95%
2021/05/27421.064021.1421.10-367,081-0.51%
2021/05/263721.085121.0221.20-147,213-0.19%
2021/05/2517721.2013421.2321.20437,3230.59% 大買/大賣/
2021/05/244220.7213521.0020.85-937,359-1.26% 大賣/
2021/05/2116520.483820.4220.701277,4491.70% 大買/鉅額交易
2021/05/201820.574620.1420.15-287,525-0.37%
2021/05/1921319.8011819.7420.10957,5321.26% 大買/大賣/
2021/05/189119.5111519.6920.10-247,507-0.32% 大賣/
2021/05/1712519.2610619.2518.70197,4880.25% 大買/大賣/
2021/05/1431020.1417720.7120.301337,3961.80% 大買/大賣/鉅額交易
2021/05/136120.688320.7120.55-227,252-0.30%
2021/05/129921.7124721.6921.75-1487,113-2.08% 大賣/鉅額交易
2021/05/117023.8932023.9223.60-2506,893-3.63% 大賣/鉅額交易
2021/05/1010424.998624.9325.05186,6830.27% 大買/
2021/05/0760924.379323.8224.805166,5117.92% 大買/鉅額交易
2021/05/0617924.0257224.0024.05-3936,348-6.19% 大買/大賣/鉅額交易
2021/05/0535723.4111023.1823.402475,9794.13% 大買/大賣/鉅額交易
2021/05/0424422.234422.8922.252005,7653.47% 大買/鉅額交易
2021/05/0320823.607523.4023.101335,6272.36% 大買/鉅額交易
2021/04/291423.644323.9323.45-295,555-0.52%
2021/04/283024.0122423.9924.30-1945,464-3.55% 大賣/鉅額交易
2021/04/279523.082222.9923.35735,2191.40%
2021/04/2616823.0322922.9723.05-615,167-1.18% 大買/大賣/
2021/04/2329422.9121122.7822.50835,1051.63% 大買/大賣/
2021/04/2218323.6535423.8623.20-1715,017-3.41% 大買/大賣/鉅額交易
2021/04/214723.483723.3923.45104,7720.21%
2021/04/2011423.006722.9523.30474,7141.00% 大買/
2021/04/198923.2311923.0923.30-304,594-0.65% 大賣/
2021/04/1615521.635021.5021.901054,3842.39% 大買/鉅額交易
2021/04/155021.0911221.5521.50-624,222-1.47% 大賣/
2021/04/148420.841220.7220.80724,0151.79%
2021/04/13820.859720.7420.35-893,994-2.23%
2021/04/1216420.381220.5020.551523,9343.86% 大買/鉅額交易
2021/04/091519.7610319.7919.85-883,905-2.25% 大賣/
2021/04/089019.766520.1420.15253,9470.63%
2021/04/07219.55319.5319.55-14,107-0.02%
2021/04/067119.4000.0019.60714,4581.59%
2021/04/012619.35419.3519.35224,4700.49%
2021/03/3100.003119.4219.45-314,497-0.69%
2021/03/3000.0056019.5219.50-5604,530-12.36% 大賣/鉅額交易
2021/03/291119.45119.6519.65104,5620.22%
2021/03/262119.3300.0019.40214,8660.43%
2021/03/253119.164619.3719.15-155,021-0.30%
2021/03/247419.04219.0519.20725,0581.42%
2021/03/2300.00319.2219.15-35,042-0.06%
2021/03/222919.371319.3319.40165,0560.32%
2021/03/191519.555219.5019.55-375,085-0.73%
2021/03/182620.013120.0920.10-55,101-0.10%
2021/03/171220.012520.1220.15-135,121-0.25%
2021/03/1600.004120.2020.35-415,112-0.80%
2021/03/15120.555120.6720.55-505,084-0.98%
2021/03/124520.5000.0020.75455,0810.89%
2021/03/112121.05221.0020.70195,1710.37%
2021/03/102721.2200.0021.20275,2180.52%
2021/03/0900.006821.1421.35-685,196-1.31%
2021/03/082720.894421.0421.05-175,125-0.33%
2021/03/051220.4512920.5220.45-1175,003-2.34% 大賣/鉅額交易
2021/03/04420.46620.7020.70-24,985-0.04%
2021/03/0300.00420.4320.40-44,949-0.08%
2021/03/0200.0017120.7520.15-1714,920-3.48% 大賣/鉅額交易
2021/02/2600.002420.9321.15-244,836-0.50%
2021/02/25420.902220.6320.90-184,721-0.38%
2021/02/241020.107020.7520.10-604,623-1.30%
2021/02/23120.852420.6220.85-234,541-0.51%
2021/02/22220.237019.9920.40-684,423-1.54%
2021/02/192819.492119.5219.4574,3170.16%
2021/02/18119.356319.3919.35-624,274-1.45%
2021/02/175519.208919.2619.20-344,248-0.80%
2021/02/051118.6000.0018.60114,1730.26%
2021/02/043718.5100.0018.45374,1790.89%
2021/02/0313218.3100.0018.351324,2513.10% 大買/鉅額交易
2021/02/024018.174218.1518.15-24,292-0.05%
2021/02/0115318.024217.9717.951114,2982.58% 大買/鉅額交易
2021/01/2949718.0700.0017.954974,28611.60% 大買/鉅額交易
2021/01/286117.981217.9818.00494,2561.15%
2021/01/275017.6700.0017.65504,2321.18%
2021/01/26517.5600.0017.4554,2380.12%
2021/01/251017.8500.0017.85104,2320.24%
2021/01/22617.053017.3217.65-244,228-0.57%
2021/01/21217.60717.3617.30-54,198-0.12%
2021/01/20217.7012817.6417.50-1264,184-3.01% 大賣/鉅額交易
2021/01/191418.60118.4518.45134,1460.31%
2021/01/18518.54618.5418.50-14,176-0.02%
2021/01/15719.051518.9618.70-84,180-0.19%
2021/01/141719.371719.3919.4504,2470.00%
2021/01/1310319.331119.2219.25924,2412.17% 大買/
2021/01/121219.182619.0919.00-144,226-0.33%
2021/01/111619.51419.3319.60124,1940.29%
2021/01/081619.0018319.0219.05-1674,158-4.02% 大賣/鉅額交易
2021/01/07619.412419.5319.25-184,111-0.44%
2021/01/062419.1213619.3919.10-1124,078-2.75% 大賣/鉅額交易
2021/01/0500.00320.1819.95-33,978-0.08%
2021/01/048020.152820.1720.30523,9321.32%
2020/12/318020.4600.0020.30803,8752.06%
2020/12/303320.8913420.9620.70-1013,789-2.66% 大賣/鉅額交易
2020/12/294620.645420.9121.00-83,567-0.22%
2020/12/281119.75919.8819.9023,1980.06%
2020/12/255719.751419.7319.80433,1591.36%
2020/12/243419.75419.7019.80303,1220.96%
2020/12/231719.132619.1519.30-93,070-0.29%
2020/12/222619.6011420.2219.20-883,047-2.89% 大賣/
2020/12/2116719.296919.6819.60982,7593.55% 大買/
2020/12/182918.999718.8118.75-682,605-2.61%
2020/12/1700.005718.7418.95-572,556-2.23%
2020/12/1610618.77218.6018.951042,5314.11% 大買/鉅額交易
2020/12/1500.009118.6718.60-912,629-3.46%
2020/12/144319.058418.6619.10-412,572-1.59%
2020/12/118518.07518.1617.90802,4733.23%
2020/12/104718.341518.5118.30322,4421.31%
2020/12/0900.00218.4518.45-22,420-0.08%
2020/12/0800.00418.5818.45-42,423-0.17%
2020/12/07318.509018.5718.65-872,437-3.57%
2020/12/04918.27218.0018.6572,3290.30%
2020/12/036317.899617.9417.90-332,236-1.48%
2020/12/02217.60217.7017.5502,2600.00%
2020/12/01617.72217.7817.7042,2660.18%
2020/11/3000.00417.9017.80-42,269-0.18%
2020/11/2700.00417.8817.85-42,252-0.18%
2020/11/2600.00917.9317.95-92,256-0.40%
2020/11/1800.001217.1117.10-122,146-0.56%
2020/11/171217.0200.0017.05122,1550.56%
2020/11/11217.3300.0017.5022,3040.09%
2020/11/037216.7100.0016.75722,1583.34%
2020/11/029216.3510416.3316.40-122,148-0.56% 大賣/
2020/10/3000.0010416.4716.40-1042,150-4.84% 大賣/鉅額交易
2020/10/269416.9200.0016.95942,1084.46%
2020/10/2358816.5700.0016.655882,07628.32% 大買/鉅額交易
2020/10/225216.1126316.2716.50-2112,065-10.21% 大賣/鉅額交易
2020/10/216316.404416.3416.40191,9680.97%
2020/10/2000.0019616.2316.20-1961,961-9.99% 大賣/鉅額交易
2020/10/1900.004416.4016.40-441,949-2.26%
2020/10/1600.004416.4216.35-441,943-2.26%
2020/10/1500.004316.2816.25-431,937-2.22%
2020/10/1400.004416.3416.30-441,937-2.27%
2020/10/083116.3500.0016.35311,9321.60%
2020/10/077116.5400.0016.55711,9293.68%
2020/10/064016.581816.5316.55221,9291.14%
2020/10/055516.385316.2516.3521,9360.10%
2020/09/3000.003016.0816.15-301,939-1.55%
2020/09/2900.00216.2016.05-21,947-0.10%
2020/09/2800.00315.9316.15-31,948-0.15%
2020/09/2500.00315.9715.85-31,954-0.15%
2020/09/2400.003416.0215.85-341,922-1.77%
2020/09/232516.7800.0016.70251,8571.35%
2020/09/1869917.3737117.4517.353281,78718.35% 大買/大賣/鉅額交易
2020/09/171917.398817.4017.35-691,633-4.22%
2020/09/169317.176617.1617.20271,6211.67%
2020/09/153617.302217.2517.30141,6230.86%
2020/09/1400.006617.2117.20-661,627-4.06%
2020/09/074917.8900.0018.00491,5883.09%
2020/09/0400.007017.1017.35-701,553-4.51%
2020/09/0312217.2200.0017.201221,5427.91% 大買/鉅額交易
2020/09/0111117.1800.0017.251111,5367.22% 大買/鉅額交易
2020/08/312617.21217.1517.05241,5571.54%
2020/08/282516.991816.9917.0571,5420.45%
2020/08/2700.001716.7416.70-171,537-1.11%
2020/08/26316.821816.7816.85-151,528-0.98%
2020/08/252516.731716.7216.6081,5280.52%
2020/08/242216.7111116.6116.75-891,506-5.91% 大賣/
2020/08/215816.79216.5516.90561,5073.72%
2020/08/206216.56217.4516.40601,4984.00%
2020/08/194017.35216.9017.35381,4242.67%
2020/08/1800.00216.6516.90-21,365-0.15%
2020/08/1700.00216.2016.65-21,338-0.15%
2020/08/1400.00216.0816.25-21,309-0.15%
2020/08/1300.00216.0516.15-21,306-0.15%
2020/08/1200.00215.9516.00-21,360-0.15%
2020/08/1100.00216.1316.10-21,364-0.15%
2020/08/1000.00215.8016.15-21,385-0.14%
2020/08/0700.00215.9315.75-21,392-0.14%
2020/08/0600.00316.0515.90-31,394-0.22%
2020/08/0500.00215.9015.85-21,414-0.14%
2020/08/0400.00215.3515.85-21,454-0.14%
2020/08/0300.001515.3315.40-151,465-1.02%
2020/07/3000.002215.5615.50-221,496-1.47%
2020/07/2900.005515.6615.50-551,502-3.66%
2020/07/2800.00215.5515.45-21,507-0.13%
2020/07/2700.003015.9215.60-301,517-1.98%
2020/07/2400.002216.4316.35-221,505-1.46%
2020/07/2300.002316.5116.50-231,537-1.50%
2020/07/22816.622016.6116.60-121,574-0.76%
2020/07/211416.67316.7716.60111,5710.70%
2020/07/2000.003916.6716.75-391,574-2.48%
2020/07/1700.006816.8716.75-681,587-4.28%
2020/07/1600.002416.8317.00-241,614-1.49%
2020/07/15316.72216.7016.7011,6140.06%
2020/07/1400.003116.7116.60-311,670-1.86%
2020/07/1300.007816.5816.75-781,683-4.63%
2020/07/10716.86216.9816.8051,7080.29%
2020/07/09217.00217.1017.0001,7090.00%
2020/07/0800.00316.9217.10-31,718-0.17%
2020/07/0700.00217.1516.95-21,736-0.12%
2020/07/0600.00217.0017.10-21,773-0.11%
2020/07/0300.00217.1016.95-21,800-0.11%
2020/07/0200.00216.9317.05-21,835-0.11%
2020/07/0100.00216.9016.90-21,852-0.11%
2020/06/304616.854816.8016.80-21,862-0.11%
2020/06/2900.001416.7516.80-141,884-0.74%
2020/06/2400.00217.0016.95-21,891-0.11%
2020/06/2300.00117.1516.95-11,929-0.05%
2020/06/2200.00216.9517.10-21,958-0.10%
2020/06/1900.001817.2016.85-181,972-0.91%
2020/06/181617.20117.1017.20151,9750.76%
2020/06/174217.17116.8017.15411,9712.08%
2020/06/1610316.70216.4316.801011,9745.12% 大買/鉅額交易
2020/06/1500.0042216.2416.25-4221,993-21.17% 大賣/鉅額交易
2020/06/128916.24116.1016.25882,0234.35%
2020/06/1100.009517.2516.75-952,016-4.71%
2020/06/105017.54117.7517.50491,9892.46%
2020/06/092917.75117.8017.75282,0331.38%
2020/06/08118.006717.7217.65-662,055-3.21%
2020/06/0535217.6500.0017.703522,03717.28% 大買/鉅額交易
2020/06/0420617.2000.0017.202062,01210.23% 大買/鉅額交易
2020/06/031117.1500.0017.25112,0210.54%
2020/06/029416.8600.0016.90942,0044.69%
2020/06/01916.8800.0016.8592,0170.45%
2020/05/299316.7400.0016.70932,0244.59%
2020/05/28217.1000.0016.7522,0250.10%
2020/05/2724517.022016.9516.952252,02611.10% 大買/鉅額交易
2020/05/26716.9500.0016.9072,0280.35%
2020/05/25217.0800.0016.9022,0150.10%
2020/05/223117.1300.0016.95312,0141.54%
2020/05/21216.8800.0017.1021,9940.10%
2020/05/20216.9000.0016.8021,9980.10%
2020/05/192516.9800.0016.85252,0061.25%
2020/05/18216.3000.0016.4021,9580.10%
2020/05/15216.80216.6516.3001,9500.00%
2020/05/14216.8000.0016.6521,9250.10%
2020/05/13217.0000.0017.0021,9050.10%
2020/05/12217.6500.0017.0521,8940.11%
2020/05/113517.6500.0017.65351,8701.87%
2020/05/083016.6700.0016.95301,8241.64%
2020/05/072416.5000.0016.55241,8041.33%
2020/05/062016.7800.0016.50201,7991.11%
2020/05/051416.3300.0016.50141,7770.79%
2020/05/042116.4222316.3916.40-2021,768-11.42% 大賣/鉅額交易
2020/04/302116.7900.0016.90211,7661.19%
2020/04/29316.2500.0016.4031,7450.17%
2020/04/282316.19916.1916.20141,7270.81%
2020/04/272215.63215.6515.90201,7231.16%
2020/04/24215.102615.2015.25-241,683-1.43%
2020/04/23314.95615.1715.30-31,680-0.18%
2020/04/221314.518814.8214.90-751,675-4.48%
2020/04/2111515.142015.1315.05951,6625.72% 大買/
2020/04/202815.431015.3815.45181,6361.10%
2020/04/17215.45215.4315.4001,6310.00%
2020/04/161815.2600.0015.30181,5801.14%
2020/04/15215.4500.0015.4021,5570.13%
2020/04/14215.257115.3115.40-691,538-4.48%
2020/04/131415.276715.3115.20-531,525-3.47%
2020/04/103415.2813515.2615.35-1011,523-6.63% 大賣/鉅額交易
2020/04/09415.3017915.2715.05-1751,503-11.64% 大賣/鉅額交易
2020/04/0800.0029214.8315.10-2921,461-19.98% 大賣/鉅額交易
2020/04/076714.5662514.5714.60-5581,422-39.23% 大賣/鉅額交易
2020/04/06214.4510214.3714.40-1001,388-7.20% 大賣/
2020/04/013014.326514.2814.25-351,376-2.54%
2020/03/3113714.442214.5714.251151,3628.44% 大買/鉅額交易
2020/03/30214.5000.0014.4521,3490.15%
2020/03/2710814.521914.6114.55891,3466.61% 大買/
2020/03/2610514.368814.3514.30171,3111.30% 大買/
2020/03/253714.522914.4814.3581,3110.61%
2020/03/241513.740.314.4514.0014.71,3051.13%
2020/03/23213.65313.6213.55-11,293-0.08%
2020/03/207614.1300.0014.15761,3015.84%
2020/03/19713.7111413.4413.35-1071,279-8.36% 大賣/鉅額交易
2020/03/18515.5510415.2714.80-991,259-7.86% 大賣/
2020/03/171615.798715.7815.80-711,232-5.76%
2020/03/164916.841117.2016.55381,2273.10%
2020/03/134217.0215216.9117.25-1101,237-8.89% 大賣/鉅額交易
2020/03/12719.402818.7318.55-211,177-1.78%
2020/03/11219.65419.8819.45-21,151-0.17%
2020/03/104019.5511119.6619.75-711,151-6.17% 大賣/
2020/03/0940020.05119.9019.903991,14234.94% 大買/鉅額交易
2020/03/0610120.52120.6020.551001,1248.89% 大買/
2020/03/054220.78220.6520.85401,1223.56%
2020/03/043920.37320.2220.50361,1143.23%
2020/03/0315420.30120.5020.151531,12213.63% 大買/鉅額交易
2020/03/0213119.92219.8020.101291,13211.39% 大買/鉅額交易
2020/02/2710919.84319.8019.951061,1339.35% 大買/鉅額交易
2020/02/262919.77319.7019.80261,1402.28%
2020/02/256519.82219.8019.90631,1475.49%
2020/02/247720.05220.0020.00751,1486.53%
2020/02/215520.29320.1520.20521,1474.53%
2020/02/204119.98219.7520.05391,1433.41%
2020/02/192219.486519.5119.60-431,133-3.79%
2020/02/181119.30219.2019.3591,1310.80%
2020/02/173319.23419.2619.25291,1432.54%
2020/02/145319.37219.3519.35511,1614.39%
2020/02/135319.35219.3519.35511,1724.35%
2020/02/121819.30219.2019.35161,2011.33%
2020/02/111619.26219.2319.25141,1961.17%
2020/02/1000.00219.2019.15-21,197-0.17%
2020/02/0700.00219.7319.40-21,193-0.17%
2020/02/062319.74119.6519.75221,1861.85%
2020/02/052319.684119.6519.70-181,189-1.51%
2020/02/042319.608519.4819.95-621,184-5.23%
2020/02/0300.00319.3519.45-31,174-0.26%
2020/01/315819.741719.7219.75411,1623.53%
2020/01/302419.7314319.7419.50-1191,157-10.28% 大賣/鉅額交易
2020/01/2000.00220.5820.55-21,121-0.18%
2020/01/1700.00320.5820.60-31,117-0.27%
2020/01/162020.5314420.5320.55-1241,122-11.05% 大賣/鉅額交易
2020/01/1500.00220.6320.55-21,125-0.18%
2020/01/142120.6216020.6020.55-1391,137-12.22% 大賣/鉅額交易
2020/01/1300.003920.5220.60-391,136-3.43%
2020/01/1000.002120.7720.80-211,160-1.81%
2020/01/092720.881020.9220.80171,1551.47%
2020/01/0800.006420.8520.80-641,157-5.53%
2020/01/075121.05621.0721.00451,1473.92%
2020/01/068021.10221.0021.10781,1536.76%
2020/01/03121.00421.0821.05-31,141-0.26%
2020/01/021421.05521.0521.1091,1410.79%
2019/12/3100.00420.9621.00-41,139-0.35%
2019/12/3000.00221.0021.00-21,138-0.18%
2019/12/2700.00120.8020.80-11,131-0.09%
2019/12/26120.95220.9020.90-11,127-0.09%
2019/12/2500.00221.0021.00-21,128-0.18%
2019/12/24421.03221.0021.0021,1380.18%
2019/12/23520.9000.0020.9051,1350.44%
2019/12/201020.80421.0520.7561,1420.53%
2019/12/1900.0014921.0421.10-1491,116-13.35% 大賣/鉅額交易
2019/12/186620.9317020.9720.90-1041,097-9.48% 大賣/鉅額交易
2019/12/17120.9013621.0121.05-1351,091-12.37% 大賣/鉅額交易
2019/12/16120.451120.7020.80-101,081-0.92%
2019/12/13120.6513220.5020.45-1311,081-12.11% 大賣/鉅額交易
2019/12/127020.667320.6620.65-31,078-0.28%
2019/12/1000.009720.9020.85-971,106-8.77%
2019/12/0600.009020.8520.90-901,090-8.25%
2019/12/05120.906520.8720.85-641,092-5.86%
2019/12/04220.9000.0020.9521,1120.18%
2019/12/031120.94220.9520.9591,1180.80%
2019/12/022821.01121.2021.00271,1242.40%
2019/11/2900.00921.0521.10-91,134-0.79%
2019/11/28321.07120.9521.1021,1440.17%
2019/11/273020.84320.8320.80271,1422.36%
2019/11/262220.8500.0020.80221,1351.94%
2019/11/25520.803520.9120.80-301,148-2.61%
2019/11/2200.00120.9020.85-11,146-0.09%
2019/11/2100.007720.9321.00-771,140-6.75%
2019/11/2000.00521.0921.10-51,138-0.44%
2019/11/1900.002520.9320.95-251,149-2.18%
2019/11/1400.00121.0020.85-11,184-0.08%
2019/11/1300.001820.9420.95-181,191-1.51%
2019/11/1200.0079.821.1821.20-79.81,204-6.63%
2019/11/0700.004522.0922.10-451,271-3.54%
2019/11/06122.305422.1522.20-531,292-4.10%
2019/11/05222.234622.2522.25-441,318-3.34%
2019/11/04122.0000.0022.1511,3380.07%
2019/11/01221.9000.0022.1521,3770.15%
2019/10/31222.2000.0022.0021,3940.14%
2019/10/30522.2000.0022.2051,4010.36%
2019/10/29622.2300.0022.2061,4120.42%
2019/10/28122.3000.0022.2511,4200.07%
2019/10/25222.3800.0022.2521,4330.14%
2019/10/24222.2000.0022.4021,4590.14%
2019/10/231822.2400.0022.15181,4751.22%
2019/10/221422.4500.0022.45141,4860.94%
2019/10/21222.6500.0022.6521,4920.13%
2019/10/1884.522.634222.7522.7542.51,5062.82%
2019/10/173122.4900.0022.45311,4932.08%
2019/10/16122.551922.4422.45-181,504-1.20%
2019/10/15122.609922.4122.45-981,518-6.45%
2019/10/144322.641822.5822.65251,5331.63%
2019/10/091422.4100.0022.40141,5430.91%
2019/10/08222.4000.0022.5521,5560.13%
2019/10/07222.4300.0022.4021,5670.13%
2019/10/04122.3000.0022.4011,5710.06%
2019/10/03522.1400.0022.3051,5780.32%
2019/10/021022.051222.0522.00-21,586-0.13%
2019/10/01622.18522.2122.2511,6260.06%
2019/09/2714122.3028222.2522.05-1411,677-8.40% 大買/大賣/鉅額交易
2019/09/2400.00122.5522.55-11,776-0.06%
2019/09/2300.007622.5522.60-761,790-4.24%
2019/09/201022.55122.5522.5591,8030.50%
2019/09/1900.00122.2022.20-11,801-0.06%
2019/09/18322.601522.3122.30-121,802-0.67%
2019/09/17922.532922.5422.55-201,812-1.10%
2019/09/163222.44122.8022.35311,8181.70%
2019/09/1200.00221.9022.05-21,783-0.11%
2019/09/1100.00221.8021.90-21,788-0.11%
2019/09/106122.0300.0021.90611,7913.40%
2019/09/09422.1300.0022.0541,7890.22%
2019/09/068622.1400.0022.35861,7874.81%
2019/09/055321.85121.8021.85521,7642.95%
2019/09/044321.6400.0021.70431,7562.45%
2019/09/031621.593121.5221.50-151,751-0.86%
2019/09/02621.523021.5021.75-241,734-1.38%
2019/08/301921.1800.0021.30191,7261.10%
2019/08/2900.00620.7820.80-61,733-0.35%
2019/08/282120.9220220.6520.60-1811,727-10.48% 大賣/鉅額交易
2019/08/27421.05220.8320.8521,6950.12%
2019/08/26520.921120.9020.95-61,687-0.36%
2019/08/23421.101621.1021.10-121,695-0.71%
2019/08/22221.354321.2021.25-411,703-2.41%
2019/08/211121.1800.0021.15111,7050.64%
2019/08/201321.3500.0021.25131,6970.77%
2019/08/192021.63421.6521.70161,6850.95%
2019/08/165621.262021.3821.40361,6712.15%
2019/08/154320.74321.1520.95401,6652.40%
2019/08/144121.40721.5521.20341,6532.06%
2019/08/134521.5100.0021.50451,6362.75%
2019/08/123722.1611422.1422.10-771,616-4.76% 大賣/
2019/08/083722.3100.0022.30371,6052.30%
2019/08/075122.4500.0022.30511,6103.17%
2019/08/064122.5100.0022.60411,6332.51%
2019/08/0510323.07623.0822.90971,6505.88% 大買/
2019/08/025523.57123.5523.65541,6253.32%
2019/08/016123.691823.6423.75431,6352.63%
2019/07/313523.772923.7623.7061,6400.37%
2019/07/301923.771923.7223.7001,6440.00%
2019/07/293523.88223.9523.95331,6761.97%
2019/07/262523.85123.7523.95241,6991.41%
2019/07/2534923.54223.5023.753471,68420.60% 大買/鉅額交易
2019/07/2415723.4617523.4623.45-181,664-1.08% 大買/大賣/
2019/07/2313323.574023.6223.50931,6485.64% 大買/
2019/07/223823.681023.6323.60281,6471.70%
2019/07/196823.67123.8023.65671,6334.10%
2019/07/182623.63223.6023.80241,6391.46%
2019/07/173123.83224.0023.70291,6391.77%
2019/07/1611723.76923.9023.951081,6396.59% 大買/鉅額交易
2019/07/15623.58323.7723.5531,6260.18%
2019/07/12524.001023.9123.90-51,617-0.31%
2019/07/1111724.04524.0023.951121,6226.90% 大買/鉅額交易
2019/07/105524.12624.1624.15491,6273.01%
2019/07/0916324.08924.1324.151541,6649.25% 大買/鉅額交易
2019/07/081324.04324.1524.05101,7020.59%
2019/07/05424.11224.2524.1521,7300.12%
2019/07/04524.27424.2524.2511,7270.06%
2019/07/0300.003025.6725.70-301,727-1.74%
2019/07/0200.001025.7025.70-101,711-0.58%
2019/07/0100.00325.8525.75-31,689-0.18%
2019/06/2800.001625.7525.75-161,675-0.95%
2019/06/2700.00225.6025.60-21,674-0.12%
2019/06/261625.55225.6325.55141,6630.84%
2019/06/25725.60125.8025.6061,6720.36%
2019/06/2400.00125.6525.80-11,683-0.06%
2019/06/2100.001225.4925.60-121,669-0.72%
2019/06/20825.252625.3825.25-181,655-1.09%
2019/06/194025.26125.4025.30391,6852.31%
2019/06/18325.33125.4025.3021,7610.11%
2019/06/1700.00225.3525.45-21,845-0.11%
2019/06/14525.28125.0525.3041,9040.21%
2019/06/1300.00125.1025.05-11,910-0.05%
2019/06/1200.00325.0325.05-31,941-0.15%
2019/06/1117224.93824.9224.951642,0098.16% 大買/鉅額交易
2019/06/1000.00424.6524.70-42,009-0.20%
2019/06/061424.72125.0024.65132,0350.64%
2019/06/05224.95124.9524.9512,0760.05%
2019/06/0400.001024.5124.50-102,075-0.48%
2019/06/0300.001324.3224.40-132,109-0.62%
2019/05/3100.003924.3624.35-392,135-1.83%
2019/05/306124.241924.2224.25422,1831.92%
2019/05/2900.001624.1524.15-162,186-0.73%
2019/05/282024.151224.4724.1582,1940.36%
2019/05/2700.005324.3624.35-532,196-2.41%
2019/05/2400.009524.2624.30-952,209-4.30%
2019/05/2300.001824.3624.40-182,224-0.81%
2019/05/2200.006324.4024.45-632,235-2.82%
2019/05/2100.008124.1324.20-812,247-3.60%
2019/05/2000.0011624.1924.25-1162,262-5.13% 大賣/鉅額交易
2019/05/1700.002124.1824.25-212,261-0.93%
2019/05/1600.009124.3324.35-912,256-4.03%
2019/05/1500.0012224.4624.50-1222,243-5.44% 大賣/鉅額交易
2019/05/1400.0024724.4824.65-2472,236-11.04% 大賣/鉅額交易
2019/05/1300.004324.6425.00-432,214-1.94%
2019/05/101225.376225.4325.35-502,200-2.27%
2019/05/094325.5100.0025.45432,1971.96%
2019/05/082125.7500.0025.75212,1770.96%
2019/05/072825.9613.125.9125.9014.92,1830.68%
2019/05/0610425.8814725.9025.90-432,197-1.96% 大買/大賣/
2019/05/032426.2900.0026.20242,1711.11%
2019/05/021126.1000.0026.10112,1470.51%
2019/04/302925.9900.0026.00292,1581.34%
2019/04/292325.974525.9725.90-222,208-1.00%
2019/04/267426.0210326.0625.90-292,207-1.31% 大賣/
2019/04/252126.173126.1826.15-102,192-0.46%
2019/04/244926.2700.0026.25492,1912.24%
2019/04/23526.1500.0026.1552,1750.23%
2019/04/22626.067326.0726.10-672,177-3.08%
2019/04/19925.80125.8025.8082,1760.37%
2019/04/1800.008225.8525.70-822,200-3.73%
2019/04/171626.1010125.9926.10-852,242-3.79% 大賣/
2019/04/1600.00287.525.7725.80-287.52,246-12.79% 大賣/鉅額交易
2019/04/1500.0045225.9225.80-4522,247-20.11% 大賣/鉅額交易
2019/04/122326.0039426.0526.05-3712,253-16.46% 大賣/鉅額交易
2019/04/11826.20226.3026.2062,2350.27%
2019/04/103526.401,041.326.4326.40-1,006.32,213-45.46% 大賣/鉅額交易
2019/04/0900.002426.6526.65-242,191-1.10%
2019/04/081326.4600.0026.45132,1500.60%
2019/04/0300.00226.1526.10-22,115-0.09%
2019/04/022526.0020326.0426.00-1782,120-8.39% 大賣/鉅額交易
2019/04/0100.0023326.0326.00-2332,119-10.99% 大賣/鉅額交易
2019/03/2900.0010326.0626.10-1032,118-4.86% 大賣/鉅額交易
2019/03/2800.0013325.9825.95-1332,150-6.19% 大賣/鉅額交易
2019/03/2700.001026.0826.05-102,170-0.46%
2019/03/2600.006826.3826.25-682,181-3.12%
2019/03/2500.00426.2026.20-42,221-0.18%
2019/03/22426.452726.4626.45-232,264-1.02%
2019/03/2100.001026.4126.50-102,519-0.40%
2019/03/20226.001325.9926.00-112,510-0.44%
2019/03/19125.551325.3125.30-122,451-0.49%
2019/03/1800.001425.7225.75-142,405-0.58%
2019/03/1527225.70525.4625.802672,43210.97% 大買/鉅額交易
2019/03/141025.1011825.2825.10-1082,432-4.44% 大賣/鉅額交易
2019/03/1300.001625.5325.50-162,407-0.66%
2019/03/1200.001325.4625.45-132,430-0.53%
2019/03/1100.004925.2825.30-492,487-1.97%
2019/03/07125.85126.0025.8002,6360.00%
2019/03/061325.755725.7525.75-442,659-1.65%
2019/03/055825.88826.0025.85502,6961.85%
2019/03/0400.001326.2326.40-132,692-0.48%
2019/02/27126.302526.2626.20-242,770-0.87%
2019/02/2600.001826.4126.45-182,754-0.65%
2019/02/2500.001826.5126.55-182,753-0.65%
2019/02/22126.301326.3926.30-122,756-0.44%
2019/02/211126.387226.3426.35-612,770-2.20%
2019/02/206026.531826.5626.55422,7801.51%
2019/02/19126.504426.4826.50-432,786-1.54%
2019/02/181126.104926.2326.10-382,783-1.37%
2019/02/15526.199726.1826.15-922,814-3.27%
2019/02/14626.351226.3326.35-62,853-0.21%
2019/02/131126.282126.3426.25-102,878-0.35%
2019/02/121426.2768.426.3526.40-54.42,929-1.86%
2019/02/11426.345426.4126.30-502,917-1.71%
2019/01/302226.241426.3426.2582,9070.28%
2019/01/2921426.1100.0026.052142,9107.35% 大買/鉅額交易
2019/01/288726.281626.3526.30712,9172.43%
2019/01/25326.134726.0526.10-442,905-1.51%
2019/01/24626.107026.1126.10-642,922-2.19%
2019/01/23226.005026.0426.00-482,919-1.64%
2019/01/22226.057426.0826.10-722,922-2.46%
2019/01/2100.005025.8826.20-502,917-1.71%
2019/01/18125.60125.5525.6002,8820.00%
2019/01/17125.5000.0025.5012,9040.03%
2019/01/164525.494725.4925.45-22,940-0.07%
2019/01/151825.56825.5025.50103,0100.33%
2019/01/14725.2900.0025.2573,0560.23%
2019/01/112325.571225.6325.50113,1390.35%
2019/01/101325.779225.8225.80-793,174-2.49%
2019/01/09225.5500.0025.8523,1660.06%
2019/01/08225.054825.1125.05-463,120-1.47%
2019/01/0700.003425.2325.40-343,121-1.09%
2019/01/0400.00424.8424.90-43,121-0.13%
2019/01/03125.6000.0025.3013,1350.03%
2019/01/0200.00525.7025.70-53,134-0.16%
2018/12/2800.003525.7125.80-353,142-1.11%
2018/12/211225.45925.7425.4533,3540.09%
2018/12/201025.85425.8525.7063,4110.18%
2018/12/19126.059626.2026.05-953,671-2.59%
2018/12/1800.002926.2826.20-293,724-0.78%
2018/12/172026.7510026.8026.75-803,783-2.11%
2018/12/146927.05927.1427.05603,8131.57%
2018/12/131326.14826.0826.4553,5290.14%
2018/12/122325.45225.5025.75213,4540.61%
2018/12/1100.00925.3025.30-93,431-0.26%
2018/12/102125.39525.2725.25163,4330.47%
2018/12/074025.35725.4225.35333,4230.96%
2018/12/061925.341325.3525.2063,4190.18%
2018/12/05226.001626.0026.00-143,402-0.41%
2018/12/046726.352826.4026.35393,4181.14%
2018/12/031026.6453226.5526.80-5223,358-15.54% 大賣/鉅額交易
2018/11/309625.4016425.4725.70-683,266-2.08% 大賣/
2018/11/29424.831824.9924.80-143,171-0.44%
2018/11/2800.00325.0224.80-33,131-0.10%
2018/11/2700.004225.0124.90-423,135-1.34%
2018/11/2672225.182925.0925.056933,13922.07% 大買/鉅額交易
2018/11/231225.505725.4825.50-453,098-1.45%
2018/11/2200.00225.5025.50-23,145-0.06%
2018/11/2100.00225.3025.70-23,196-0.06%
2018/11/201325.6019725.7625.60-1843,290-5.59% 大賣/鉅額交易
2018/11/1900.001525.9026.10-153,279-0.46%
2018/11/16125.551025.6725.70-93,288-0.27%
2018/11/158625.32825.2925.40783,3212.35%
2018/11/14325.173425.1725.10-313,446-0.90%
2018/11/131125.107125.1325.10-603,417-1.76%
2018/11/1200.002625.9925.85-263,369-0.77%
2018/11/09926.996027.3726.70-513,343-1.53%
2018/11/082428.11228.7028.10223,2870.67%
2018/11/074728.1200.0028.30473,2831.43%
2018/11/061027.96328.0227.9073,2940.21%
2018/11/05827.691527.5927.85-73,310-0.21%
2018/11/02827.802227.8327.80-143,325-0.42%
2018/11/0113127.71228.0027.651293,3383.86% 大買/鉅額交易
2018/10/315728.0512228.0028.00-653,322-1.96% 大賣/
2018/10/302027.696.927.7727.8013.13,3270.39%
2018/10/29327.921227.9527.90-93,343-0.27%
2018/10/2600.005428.4028.70-543,353-1.61%
2018/10/253628.619028.6128.50-543,354-1.61%
2018/10/242529.515629.5629.75-313,347-0.93%
2018/10/236429.619329.5429.35-293,319-0.87%
2018/10/226830.9814731.1431.10-793,267-2.42% 大賣/
2018/10/1900.0040131.9132.35-4013,257-12.31% 大賣/鉅額交易
2018/10/185831.792031.7931.70383,1901.19%
2018/10/1711032.556332.1632.00473,1681.48% 大買/
2018/10/1600.004732.4332.55-473,175-1.48%
2018/10/15532.40332.6032.4023,2100.06%
2018/10/1200.002932.0932.70-293,236-0.90%
2018/10/1174232.336132.3032.106813,27420.80% 大買/鉅額交易
2018/10/099833.621933.2533.60793,2562.43%
2018/10/0800.00133.4533.70-13,268-0.03%
2018/10/054632.4800.0033.45463,2911.40%
2018/10/041534.0300.0034.00153,2690.46%
2018/10/032933.92334.9533.95263,3120.78%
2018/10/023135.03335.4035.10283,3450.84%
2018/10/013434.763034.8635.2043,3100.12%
2018/09/2800.00734.2034.05-73,265-0.21%
2018/09/272834.052534.0234.1033,2380.09%
2018/09/269535.54734.9034.35883,1622.78%
2018/09/251934.323434.4034.55-152,907-0.52%
2018/09/213633.666433.8933.95-282,962-0.95%
2018/09/2048733.144633.3933.454412,95514.92% 大買/鉅額交易
2018/09/193732.441132.2232.25262,9560.88%
2018/09/182332.48332.6032.30202,9710.67%
2018/09/1700.00432.7932.45-42,988-0.13%
2018/09/1400.002832.7032.80-282,997-0.93%
2018/09/132232.603132.3332.50-92,993-0.30%
2018/09/1200.0024432.0032.15-2442,985-8.17% 大賣/鉅額交易
2018/09/1100.0021932.2432.40-2193,014-7.26% 大賣/鉅額交易
2018/09/1000.0013431.8631.70-1343,003-4.46% 大賣/鉅額交易
2018/09/0712432.307332.1932.20512,9921.70% 大買/
2018/09/063532.203332.0932.2022,9940.07%
2018/09/05532.204932.1832.20-443,002-1.47%
2018/09/04832.082831.8432.20-203,028-0.66%
2018/09/032731.6600.0031.55273,0290.89%
2018/08/318432.584332.7532.55412,9871.37%
2018/08/307933.5500.0033.50792,9642.66%
2018/08/296833.8700.0033.85682,9722.29%
2018/08/2812134.01134.1534.151202,9664.05% 大買/鉅額交易
2018/08/272233.52833.9533.50142,9220.48%
2018/08/24833.6900.0033.7082,8470.28%
2018/08/23433.70133.4533.9532,8830.10%
2018/08/22234.002334.3033.50-212,929-0.72%
2018/08/2112533.443133.2834.00942,9283.21% 大買/
2018/08/203832.20632.3532.20322,8251.13%
2018/08/173532.2600.0032.10352,9721.18%
2018/08/16532.0900.0032.1053,1520.16%
2018/08/1512632.461532.5332.301113,2843.38% 大買/鉅額交易
2018/08/14732.552132.2032.55-143,465-0.40%
2018/08/13432.241232.4532.40-83,563-0.22%
2018/08/103132.7400.0032.70313,7830.82%
2018/08/092632.378332.3032.25-573,811-1.50%
2018/08/08432.0900.0032.1543,8600.10%
2018/08/07331.8200.0031.7533,9620.08%
2018/08/06431.9600.0031.9544,1630.10%
2018/08/031132.0600.0031.80114,4690.25%
2018/08/02332.3824832.1531.95-2454,590-5.34% 大賣/鉅額交易
2018/08/019932.74133.0532.60984,6572.10%
2018/07/313132.979032.9933.05-594,783-1.23%
2018/07/30332.6000.0032.7034,7940.06%
2018/07/27332.6300.0032.7034,8100.06%
2018/07/262132.5300.0032.60214,8010.44%
2018/07/256731.994731.8031.75204,7840.42%
2018/07/2416631.774532.0232.101214,7782.53% 大買/鉅額交易
2018/07/23431.5500.0031.5044,7840.08%
2018/07/207431.755131.4931.50234,8150.48%
2018/07/198032.1400.0031.90804,7771.67%
2018/07/1842132.6400.0032.654214,7608.84% 大買/鉅額交易
2018/07/1748433.0500.0032.804844,73910.21% 大買/鉅額交易
2018/07/1652233.831433.4533.455084,74910.70% 大買/鉅額交易
2018/07/1358234.052834.1034.105544,78711.57% 大買/鉅額交易
2018/07/1245733.501533.7533.754424,7909.23% 大買/鉅額交易
2018/07/1169233.232933.3533.356634,84113.70% 大買/鉅額交易
2018/07/104132.614433.1633.20-34,924-0.06%
2018/07/093031.842332.0032.0074,8900.14%
2018/07/061331.551231.6831.7014,9310.02%
2018/07/0510331.48731.3031.30965,0351.91% 大買/
2018/07/0414431.69731.6031.601375,1812.64% 大買/鉅額交易
2018/07/03732.311131.3531.35-45,217-0.08%
2018/07/023632.153032.1232.3565,2230.11%
2018/06/294633.0500.0032.90465,1800.89%
2018/06/28532.841232.7032.70-75,118-0.14%
2018/06/27332.4010932.5132.60-1065,092-2.08% 大賣/鉅額交易
2018/06/2610131.961131.7532.00905,0851.77% 大買/
2018/06/251932.461532.3132.3045,0870.08%
2018/06/22332.17132.1032.4025,1150.04%
2018/06/21232.35932.2532.25-75,113-0.14%
2018/06/20331.451032.3532.35-75,151-0.14%
2018/06/19231.554831.4431.45-465,181-0.89%
2018/06/1516031.501631.7431.501445,2242.76% 大買/鉅額交易
2018/06/14132.007131.9231.50-705,293-1.32%
2018/06/13332.4510532.2732.00-1025,302-1.92% 大賣/鉅額交易
2018/06/12232.1814232.3732.80-1405,341-2.62% 大賣/鉅額交易
2018/06/11232.051132.3032.30-95,341-0.17%
2018/06/082332.2710832.6032.20-855,336-1.59% 大賣/
2018/06/07532.933932.8132.50-345,364-0.63%
2018/06/06233.233533.2033.20-335,396-0.61%
2018/06/05332.672532.8032.80-225,385-0.41%
2018/06/048432.566432.4332.55205,3830.37%
2018/06/01232.651432.3332.45-125,448-0.22%
2018/05/31232.155432.5732.65-525,450-0.95%
2018/05/309131.8812931.9032.15-385,497-0.69% 大賣/
2018/05/29132.059631.7931.80-955,557-1.71%
2018/05/283231.866732.1432.20-355,665-0.62%
2018/05/253233.156732.4831.95-355,787-0.60%
2018/05/24235.107833.7933.55-765,837-1.30%
2018/05/2323634.6213534.7935.101015,7301.76% 大買/大賣/鉅額交易
2018/05/225134.423534.2134.20165,6700.28%
2018/05/21234.3000.0033.7025,6840.04%
2018/05/1817534.2500.0034.301755,6553.09% 大買/鉅額交易
2018/05/177433.5900.0033.55745,4801.35%
2018/05/166833.9300.0033.90685,4761.24%
2018/05/155333.7516033.9933.70-1075,557-1.93% 大賣/鉅額交易
2018/05/145534.6100.0034.60555,5980.98%
2018/05/1117033.47133.3534.451695,4663.09% 大買/鉅額交易
2018/05/10732.5600.0032.8075,1890.13%
2018/05/0900.00332.7532.00-35,088-0.06%
2018/05/087032.233431.9932.85365,0540.71%
2018/05/0700.0019031.2031.50-1904,955-3.83% 大賣/鉅額交易
2018/05/041131.503031.3931.30-194,982-0.38%
2018/05/03531.434331.2931.30-385,004-0.76%
2018/05/022832.0300.0031.80285,1090.55%
2018/04/2700.006231.2331.30-625,216-1.19%
2018/04/2600.002631.3031.30-265,297-0.49%
2018/04/25131.00931.2531.25-85,331-0.15%
2018/04/24232.35732.0131.45-55,399-0.09%
2018/04/23432.002831.9131.85-245,448-0.44%
2018/04/2000.001532.8032.80-155,561-0.27%
2018/04/1900.00433.1032.75-45,613-0.07%
2018/04/18132.0500.0032.3515,6430.02%
2018/04/17232.3000.0031.6025,8060.03%
2018/04/163433.0021232.9133.00-1785,997-2.97% 大賣/鉅額交易
2018/04/13132.301832.3032.30-176,696-0.25%
2018/04/125832.22232.2032.20566,8050.82%
2018/04/113332.267332.5832.30-406,872-0.58%
2018/04/10231.101331.7732.00-116,983-0.16%
2018/04/095830.8531030.7830.85-2526,913-3.65% 大賣/鉅額交易
2018/04/031530.411830.5030.50-36,976-0.04%
2018/04/02130.352830.8330.95-277,081-0.38%
2018/03/3000.002630.1030.10-267,234-0.36%
2018/03/29129.752029.7429.75-197,241-0.26%
2018/03/2800.001429.6529.65-147,236-0.19%
2018/03/2700.009129.6029.50-917,259-1.25%
2018/03/2600.001128.9328.95-117,275-0.15%
2018/03/23128.801728.8628.90-167,336-0.22%
2018/03/2200.0027629.6429.30-2767,389-3.74% 大賣/鉅額交易
2018/03/2100.002329.3529.35-237,460-0.31%
2018/03/20129.15729.6929.75-67,500-0.08%
2018/03/19129.00928.8028.80-87,532-0.11%
2018/03/162428.973328.9528.95-98,063-0.11%
2018/03/154229.441429.5529.55288,1050.35%
2018/03/1400.002129.1029.20-218,211-0.26%
2018/03/13129.4000.0029.1018,3180.01%
2018/03/09129.652329.6429.65-228,503-0.26%
2018/03/0800.00188.329.5829.55-188.38,663-2.17% 大賣/鉅額交易
2018/03/07130.00214.429.8329.55-213.48,730-2.44% 大賣/鉅額交易
2018/03/0600.00230.2330.30-28,821-0.02%
2018/03/051231.4800.0030.20128,8940.13%
2018/03/023031.8700.0031.40308,9640.33%
2018/03/013132.8200.0032.85318,9110.35%
2018/02/274932.3000.0032.30498,8270.56%
2018/02/263132.3500.0032.35318,7920.35%
2018/02/231431.20731.0931.2078,7080.08%
2018/02/222131.0000.0031.00218,8290.24%
2018/02/218530.66129.3031.25849,0870.92%
2018/02/123528.6000.0028.60359,1130.38%
2018/02/09127.5000.0028.3019,5690.01%
2018/02/0810028.692528.8628.85759,8710.76%
2018/02/07228.0011629.1329.10-11410,069-1.13% 大賣/鉅額交易
2018/02/0614627.854827.5827.559810,2870.95% 大買/
2018/02/051128.9200.0029.851110,7340.10%
2018/02/0100.00130.1030.10-111,042-0.01%
2018/01/3100.0011629.8529.85-11611,048-1.05% 大賣/鉅額交易
2018/01/2900.001430.3030.30-1411,224-0.12%
2018/01/2600.002329.8029.80-2311,267-0.20%
2018/01/25129.554430.0230.10-4311,226-0.38%
2018/01/2400.008429.3629.30-8411,126-0.75%
2018/01/23229.401829.4029.40-1611,075-0.14%
2018/01/1900.004430.0429.90-4410,902-0.40%
2018/01/1800.007530.1030.05-7510,830-0.69%
2018/01/17130.502330.2530.25-2210,837-0.20%
2018/01/161130.6637030.5130.50-35910,788-3.33% 大賣/鉅額交易
2018/01/151130.47529.330.5630.45-518.310,653-4.87% 大賣/鉅額交易
2018/01/124330.7112530.8530.70-8210,553-0.78% 大賣/
2018/01/111830.3550030.5730.35-48210,474-4.60% 大賣/鉅額交易
2018/01/102031.4056931.6531.40-54910,289-5.34% 大賣/鉅額交易
2018/01/0910632.45933.1432.459710,0460.97% 大買/
2018/01/0800.0033832.5432.45-3389,228-3.66% 大賣/鉅額交易
2018/01/0517632.034232.0631.951349,0891.47% 大買/鉅額交易
2018/01/0400.0028332.0131.80-2838,997-3.15% 大賣/鉅額交易
2018/01/0300.006631.5832.05-668,790-0.75%
2018/01/0200.002031.5031.50-208,725-0.23%
〈台股盤前要聞〉碳權交易所恐延期、東聯碳捕捉傳捷報 今日必看財經新聞Anue鉅亨-2023/05/04
東聯 相關文章