國化 (1713)-美商高盛券商分點個股進出

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)

可現股當沖

股價
48.10
漲跌
▲0.20
漲幅
+0.42%
成交量
382張
產業
上市化學類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國化 (1713)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	48.05	4	48.25	48.10	-1	406	-0.25%
2024/04/29	9	46.00	19	45.79	47.90	-10	404	-2.47%
2024/04/26	0	0.00	3	44.43	45.60	-3	400	-0.75%
2024/04/24	0	0.00	2	43.85	43.85	-2	399	-0.50%
2024/04/23	0	0.00	2	43.85	43.80	-2	400	-0.50%
2024/04/22	6	44.33	1	44.15	44.25	5	404	1.24%
2024/04/19	5	43.46	0	0.00	43.50	5	407	1.23%
2024/04/18	0	0.00	2	43.53	43.50	-2	403	-0.50%
2024/04/16	18	43.63	2	44.00	43.55	16	406	3.94%
2024/04/15	0	0.00	2	44.85	44.80	-2	402	-0.50%
2024/04/12	1	45.25	9	44.88	45.00	-8	405	-1.97%
2024/04/11	0	0.00	9	45.13	44.95	-9	404	-2.23%
2024/04/10	0	0.00	29	45.84	45.75	-29	401	-7.23%
2024/04/09	43	48.52	50	50.67	47.35	-7	386	-1.81%
2024/04/08	4	48.50	1	48.65	52.60	3	349	0.86%
2024/04/03	6	48.71	21	48.64	47.95	-15	330	-4.54%
2024/04/02	34	49.53	1	47.70	49.95	33	325	10.13%
2024/04/01	9	47.50	0	0.00	47.45	9	310	2.90%
2024/03/29	18	47.65	0	0.00	47.50	18	310	5.80%
2024/03/28	1	46.80	13	46.63	46.80	-12	307	-3.90%
2024/03/27	0	0.00	7	47.95	47.90	-7	302	-2.31%
2024/03/26	1	44.00	1	43.85	44.05	0	283	0.00%
2024/03/21	0	0.00	10	42.50	42.50	-10	284	-3.52%
2024/03/20	0	0.00	3	42.55	42.45	-3	286	-1.05%
2024/03/19	1	42.50	4	42.51	42.50	-3	287	-1.04%
2024/03/18	0	0.00	1	42.50	42.50	-1	289	-0.35%
2024/03/14	2	43.40	1	43.35	43.50	1	293	0.34%
2024/03/13	1	43.90	0	0.00	43.90	1	293	0.34%
2024/03/12	3	43.90	1	43.90	44.20	2	296	0.68%
2024/03/11	3	44.15	0	0.00	43.85	3	299	1.00%
2024/03/08	0	0.00	3	43.75	43.45	-3	301	-0.99%
2024/03/07	1	43.75	1	43.80	44.10	0	303	0.00%
2024/03/06	0	0.00	3	42.90	42.95	-3	301	-1.00%
2024/03/05	1	43.60	10	43.20	43.25	-9	300	-2.99%
2024/03/04	0	0.00	3	42.93	43.00	-3	299	-1.00%
2024/03/01	0	0.00	6	43.12	43.05	-6	299	-2.01%
2024/02/29	0	0.00	19	42.83	43.10	-19	297	-6.38%
2024/02/27	0	0.00	8	44.11	43.45	-8	293	-2.72%
2024/02/26	2	43.68	1	43.25	43.70	1	286	0.35%
2024/02/23	1	42.25	2	42.25	42.30	-1	276	-0.36%
2024/02/22	1	42.65	26	42.28	42.25	-25	279	-8.95%
2024/02/21	1	42.00	22	41.57	41.95	-21	279	-7.52%
2024/02/20	0	0.00	7	40.71	40.75	-7	267	-2.62%
2024/02/19	1	41.50	10	41.23	41.00	-9	266	-3.38%
2024/02/16	8	42.24	20	42.15	42.00	-12	263	-4.55%
2024/02/05	2	47.15	0	0.00	46.90	2	247	0.81%
2024/02/02	12	48.98	0	0.00	48.70	12	240	4.98%
2024/02/01	3	48.30	9	48.56	48.70	-6	235	-2.55%
2024/01/31	0	0.00	16	49.07	48.75	-16	234	-6.84%
2024/01/30	37	47.81	0	0.00	48.45	37	225	16.44%
2024/01/29	4	46.66	0	0.00	46.90	4	215	1.86%
2024/01/26	21	46.23	0	0.00	46.40	21	210	9.97%
2024/01/25	24	47.07	29	46.72	46.40	-5	202	-2.47%
2024/01/24	10	44.95	0	0.00	45.90	10	189	5.29%
2024/01/23	13	42.20	0	0.00	42.50	13	173	7.50%
2024/01/22	10	42.24	1	42.40	42.30	9	169	5.30%
2024/01/19	12	40.58	0	0.00	40.95	12	165	7.24%
2024/01/18	15	39.61	0	0.00	39.80	15	162	9.20%
2024/01/17	2	38.70	0	0.00	38.75	2	162	1.23%
2024/01/16	2	38.65	0	0.00	38.70	2	162	1.23%
2024/01/15	3	39.60	0	0.00	39.50	3	160	1.87%
2024/01/12	1	38.40	0	0.00	38.80	1	157	0.64%
2024/01/11	5	38.06	0	0.00	38.05	5	160	3.11%
2024/01/10	0	0.00	8	38.50	38.10	-8	165	-4.83%
2024/01/04	3	40.00	0	0.00	39.85	3	165	1.81%
2024/01/03	2	39.65	0	0.00	39.80	2	163	1.22%
2023/12/29	6	40.00	2	39.95	40.00	4	161	2.47%
2023/12/28	0	0.00	3	41.00	40.70	-3	157	-1.91%
2023/12/26	3	42.13	0	0.00	42.15	3	152	1.96%
2023/12/21	11	43.08	0	0.00	42.95	11	146	7.50%
2023/12/20	1	43.40	8	42.55	43.00	-7	142	-4.93%
2023/12/15	1	42.20	1	41.45	42.80	0	139	0.00%
2023/12/14	0	0.00	3	41.83	41.55	-3	138	-2.16%
2023/12/13	11	42.47	0	0.00	42.05	11	137	8.01%
2023/12/12	0	0.00	7	42.01	41.75	-7	135	-5.17%
2023/12/11	4	42.60	6	42.91	42.60	-2	131	-1.53%
2023/12/08	0	0.00	3	43.45	43.60	-3	130	-2.31%
2023/12/07	0	0.00	1	43.50	43.50	-1	129	-0.77%
2023/12/06	25	43.48	0	0.00	43.55	25	126	19.81%
2023/12/05	1	42.40	0	0.00	42.90	1	122	0.82%
2023/11/28	1	42.05	0	0.00	42.50	1	111	0.90%
2023/11/27	1	41.70	0	0.00	41.70	1	109	0.91%
2023/11/24	1	41.65	0	0.00	41.35	1	108	0.92%
2023/11/15	1	42.90	0	0.00	42.55	1	94	1.06%
2023/11/14	2	42.13	0	0.00	42.25	2	92	2.16%
2023/11/10	2	41.05	0	0.00	41.25	2	88	2.25%
2023/11/06	1	39.55	0	0.00	39.70	1	92	1.08%
2023/11/02	1	39.15	0	0.00	39.20	1	101	0.98%
2023/10/24	2	38.85	0	0.00	39.10	2	97	2.06%
2023/10/23	2	38.10	0	0.00	38.80	2	95	2.10%
2023/10/19	0	0.00	11	38.55	39.20	-11	92	-11.83%
2023/09/28	0	0.00	14	34.89	35.00	-14	82	-16.96%
2023/09/22	0	0.00	8	34.54	34.80	-8	98	-8.11%
2023/09/12	4	34.28	0	0.00	34.65	4	115	3.48%
2023/08/18	1	32.15	0	0.00	32.05	1	132	0.75%
2023/08/15	0	0.00	1	31.60	31.65	-1	138	-0.72%
2023/08/14	0	0.00	5	31.90	31.50	-5	146	-3.41%
2023/08/11	0	0.00	3	32.65	32.55	-3	145	-2.07%
2023/08/10	0	0.00	2	32.65	32.55	-2	146	-1.37%
2023/08/09	0	0.00	2	33.95	33.95	-2	147	-1.36%
2023/08/08	0	0.00	4	33.98	33.95	-4	141	-2.83%
2023/08/07	1	33.90	0	0.00	34.00	1	137	0.73%
2023/08/04	1	34.05	0	0.00	34.25	1	133	0.75%
2023/08/02	2	34.60	0	0.00	34.30	2	134	1.49%
2023/08/01	0	0.00	1	34.70	34.65	-1	133	-0.75%
2023/07/27	7	35.00	0	0.00	35.20	7	135	5.15%
2023/07/26	5	33.80	0	0.00	34.40	5	134	3.71%
2023/07/24	1	33.60	0	0.00	33.60	1	137	0.73%
2023/07/21	3	33.02	2	33.10	33.80	1	138	0.72%
2023/07/20	4	32.75	0	0.00	32.80	4	137	2.90%
2023/07/17	2	32.25	5	32.31	32.50	-3	140	-2.13%
2023/07/12	1	31.60	0	0.00	31.70	1	143	0.70%
2023/07/10	1	31.60	1	32.15	31.60	0	141	0.00%
2023/07/07	0	0.00	5	31.52	31.60	-5	141	-3.53%
2023/07/06	0	0.00	11	31.55	31.65	-11	142	-7.73%
2023/07/05	2	31.85	4	32.51	32.05	-2	141	-1.42%
2023/07/04	0	0.00	3	32.90	32.70	-3	136	-2.20%
2023/07/03	0	0.00	3	33.03	32.95	-3	135	-2.21%
2023/06/29	0	0.00	5	33.03	33.25	-5	125	-3.99%
2023/06/28	0	0.00	3	32.90	33.00	-3	124	-2.41%
2023/06/27	1	33.00	1	32.80	32.95	0	124	0.00%
2023/06/26	0	0.00	5	32.90	32.95	-5	125	-3.98%
2023/06/21	7	33.00	4	33.66	33.65	3	128	2.34%
2023/06/20	1	32.50	1	32.05	32.30	0	127	0.00%
2023/06/02	0	0.00	2	34.50	34.50	-2	117	-1.70%
2023/05/24	9	32.51	0	0.00	32.50	9	114	7.89%
2023/05/19	0	0.00	5	32.51	31.90	-5	111	-4.47%
2023/05/18	23	32.93	0	0.00	32.75	23	108	21.15%
2023/05/10	0	0.00	1	29.65	29.70	-1	93	-1.07%
2023/05/09	0	0.00	1	29.50	29.70	-1	97	-1.03%
2023/04/12	0	0.00	1	29.60	29.45	-1	88	-1.13%
2023/03/27	1	28.00	0	0.00	28.00	1	89	1.12%
2023/03/23	1	28.30	0	0.00	28.40	1	82	1.21%
2023/03/14	1	26.45	0	0.00	26.50	1	72	1.38%
2023/03/13	1	26.35	0	0.00	26.50	1	73	1.37%
2023/03/10	1	26.65	10	26.52	26.65	-9	72	-12.43%
2023/03/09	1	26.70	0	0.00	26.90	1	72	1.39%
2023/03/08	1	26.75	0	0.00	26.80	1	72	1.38%
2023/03/07	1	26.55	0	0.00	26.60	1	73	1.36%
2023/02/22	5	25.55	0	0.00	25.60	5	73	6.80%
2023/01/31	1	24.95	0	0.00	25.00	1	66	1.51%
2023/01/09	0	0.00	1	24.95	24.95	-1	62	-1.61%
2022/12/16	0	0.00	1	24.90	24.85	-1	61	-1.63%
2022/12/08	0	0.00	1	24.50	24.50	-1	63	-1.58%
2022/11/28	0	0.00	13	24.01	24.00	-13	63	-20.38%
2022/11/22	0	0.00	1	24.10	24.10	-1	68	-1.45%
2022/11/15	2	24.65	0	0.00	24.65	2	70	2.82%
2022/11/11	2	24.48	0	0.00	24.40	2	70	2.83%
2022/11/10	0	0.00	1	24.55	24.45	-1	71	-1.40%
2022/11/09	0	0.00	1	24.25	24.35	-1	70	-1.42%
2022/10/27	1	24.05	0	0.00	24.00	1	71	1.41%
2022/10/12	0	0.00	1	23.80	24.00	-1	70	-1.42%
2022/10/07	0	0.00	1	24.30	24.40	-1	70	-1.42%
2022/09/28	0	0.00	1	24.85	24.65	-1	63	-1.57%
2022/09/23	0	0.00	1	25.00	25.10	-1	62	-1.61%
2022/09/22	0	0.00	2	25.15	25.20	-2	61	-3.27%
2022/09/21	0	0.00	12	25.18	25.15	-12	60	-19.88%
2022/09/20	0	0.00	6	25.13	25.25	-6	58	-10.23%
2022/09/19	0	0.00	1	24.95	25.10	-1	58	-1.70%
2022/09/14	0	0.00	1	24.90	24.90	-1	57	-1.74%
2022/09/12	0	0.00	1	24.95	24.95	-1	57	-1.75%
2022/09/06	1	25.10	0	0.00	24.95	1	57	1.74%
2022/08/30	23	25.30	0	0.00	25.30	23	56	40.59%
2022/08/29	0	0.00	2	24.43	24.65	-2	51	-3.88%
2022/08/17	0	0.00	8	24.21	24.30	-8	50	-15.96%
2022/08/10	0	0.00	3	23.67	23.80	-3	48	-6.15%
2022/08/08	0	0.00	1	23.50	23.60	-1	49	-2.02%
2022/08/05	6	23.50	0	0.00	23.65	6	49	12.18%
2022/07/20	0	0.00	7	24.34	24.40	-7	52	-13.28%
2022/07/19	0	0.00	1	24.40	24.45	-1	50	-2.00%
2022/07/18	0	0.00	1	24.25	24.30	-1	49	-2.01%
2022/07/11	3	24.02	0	0.00	24.05	3	53	5.60%
2022/07/04	1	24.05	0	0.00	24.05	1	57	1.75%
2022/06/20	2	23.90	0	0.00	23.85	2	54	3.64%
2022/06/13	0	0.00	9	23.97	24.00	-9	53	-16.72%
2022/06/06	2	23.70	0	0.00	23.70	2	52	3.84%
2022/05/18	0	0.00	8	22.98	22.95	-8	51	-15.68%
2022/05/11	1	23.25	0	0.00	23.35	1	50	1.99%
2022/04/22	0	0.00	1	23.85	23.80	-1	50	-1.97%
2022/04/13	1	24.00	0	0.00	24.10	1	48	2.08%
2022/04/08	0	0.00	1	23.95	24.10	-1	49	-2.03%
2022/03/16	0	0.00	2	23.90	24.05	-2	59	-3.36%
2022/01/13	1	24.45	0	0.00	24.30	1	214	0.47%
2022/01/07	0	0.00	1	24.45	24.45	-1	242	-0.41%
2022/01/03	0	0.00	1	24.60	24.70	-1	291	-0.34%
2021/12/24	1	24.50	0	0.00	24.55	1	291	0.34%
2021/12/08	2	24.80	0	0.00	24.65	2	316	0.63%
2021/12/02	1	23.95	0	0.00	23.90	1	313	0.32%
2021/11/11	4	26.40	0	0.00	26.35	4	269	1.48%
2021/11/02	0	0.00	1	24.00	23.95	-1	199	-0.50%
2021/10/20	1	25.00	1	24.95	24.80	0	196	0.00%
2021/09/29	1	24.45	0	0.00	24.30	1	157	0.64%
2021/09/17	0	0.00	5	24.10	24.10	-5	167	-2.98%
2021/09/13	0	0.00	1	23.50	24.00	-1	161	-0.62%
2021/09/02	0	0.00	1	22.80	22.75	-1	197	-0.51%
2021/08/30	0	0.00	2	23.00	23.15	-2	212	-0.94%
2021/08/19	0	0.00	1	21.55	21.80	-1	211	-0.47%
2021/08/11	1	23.05	0	0.00	23.35	1	222	0.45%
2021/08/03	1	23.00	0	0.00	22.90	1	254	0.39%
2021/07/09	1	24.85	0	0.00	24.80	1	366	0.27%
2021/07/08	1	24.70	0	0.00	24.70	1	368	0.27%
2021/06/18	0	0.00	1	24.90	24.90	-1	345	-0.29%
2021/06/15	1	25.65	0	0.00	25.65	1	329	0.30%
2021/06/09	1	24.10	0	0.00	24.30	1	319	0.31%
2021/05/14	0	0.00	5	21.56	21.40	-5	282	-1.77%
2021/05/13	0	0.00	10	21.60	21.40	-10	278	-3.60%
2021/04/23	0	0.00	2	22.28	22.25	-2	179	-1.12%
2021/01/13	2	20.20	0	0.00	20.10	2	147	1.36%
2020/12/16	10	18.79	0	0.00	18.65	10	80	12.39%
2020/10/21	1	17.90	0	0.00	17.90	1	54	1.84%
2020/10/08	6	17.95	0	0.00	17.95	6	57	10.47%
2020/10/07	12	17.95	0	0.00	17.95	12	57	20.70%
2020/10/06	6	17.76	0	0.00	17.75	6	57	10.37%
2020/10/05	1	17.85	0	0.00	17.85	1	57	1.75%
2020/04/22	0	0.00	3	17.00	17.20	-3	103	-2.89%
2020/04/20	0	0.00	2	17.23	17.20	-2	103	-1.94%
2020/03/20	3	16.22	0	0.00	16.70	3	89	3.35%
2020/03/19	1	15.35	0	0.00	15.55	1	84	1.19%
2020/03/18	0	0.00	7	15.78	16.00	-7	81	-8.59%
2020/03/17	5	15.64	2	15.58	15.75	3	80	3.74%
2019/12/23	0	0.00	2	18.10	18.20	-2	45	-4.37%
2019/12/18	1	18.15	0	0.00	18.15	1	44	2.25%
2019/10/24	0	0.00	6	18.65	18.60	-6	45	-13.27%
2019/02/25	6	18.85	1	19.05	19.00	5	61	8.16%
2019/02/19	0	0.00	14	18.99	19.30	-14	62	-22.30%
2019/02/18	0	0.00	13	18.86	19.20	-13	60	-21.61%
2019/02/15	0	0.00	4	18.78	18.80	-4	57	-6.98%
2019/01/29	0	0.00	1	19.10	19.10	-1	57	-1.73%
2019/01/25	0	0.00	8	19.14	19.10	-8	57	-13.93%
2019/01/24	0	0.00	18	19.01	19.00	-18	56	-32.01%
2018/12/21	1	18.45	0	0.00	18.80	1	70	1.42%
2018/12/12	2	19.00	4	19.00	19.20	-2	77	-2.58%
2018/12/10	7	19.00	5	19.00	19.00	2	81	2.44%
2018/12/07	3	19.05	3	19.00	19.20	0	86	0.00%
2018/08/07	2	18.00	0	0.00	17.95	2	68	2.90%
2018/04/27	1	17.70	0	0.00	17.70	1	178	0.56%
2018/04/25	2	17.95	0	0.00	17.60	2	195	1.02%
2018/04/18	0	0.00	1	17.60	17.60	-1	315	-0.32%
2018/04/03	0	0.00	1	17.90	17.90	-1	318	-0.31%
2018/03/29	1	18.10	0	0.00	17.85	1	320	0.31%
2018/03/28	0	0.00	1	17.90	17.90	-1	323	-0.31%
2018/03/27	0	0.00	3	18.05	18.05	-3	325	-0.92%
2018/03/26	0	0.00	1	17.55	17.60	-1	324	-0.31%
2018/03/23	0	0.00	2	17.70	17.70	-2	321	-0.62%
2018/03/21	1	18.25	0	0.00	17.95	1	321	0.31%
2018/03/20	0	0.00	1	18.00	18.00	-1	321	-0.31%
2018/03/16	0	0.00	1	18.50	18.50	-1	313	-0.32%
2018/03/14	0	0.00	2	18.85	18.85	-2	314	-0.64%
2018/03/13	0	0.00	2	19.80	19.80	-2	305	-0.65%
2018/03/12	0	0.00	2	19.30	19.25	-2	293	-0.68%
2018/03/09	14	18.95	0	0.00	18.95	14	289	4.83%
2018/02/23	0	0.00	43	18.30	18.55	-43	254	-16.89%
2018/02/21	0	0.00	1	17.70	17.70	-1	243	-0.41%
2018/02/08	0	0.00	1	18.40	17.70	-1	240	-0.42%
2018/01/25	29	19.44	0	0.00	19.30	29	214	13.49%
2018/01/24	14	19.44	0	0.00	19.50	14	216	6.46%