• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國化

(1713)
可現股當沖
  • 股價
    46.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.11%
  • 成交量
    65張
  • 產業
    上市 化學類股

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國化 (1713)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03347.0000.0046.8531092.73%
2024/12/02146.9000.0046.8011110.90%
2024/11/28146.70146.8046.6001130.00%
2024/11/2700.00447.5047.30-4112-3.54%
2024/11/2600.00247.9047.90-2111-1.79%
2024/11/25148.0000.0048.0511120.89%
2024/11/2200.00147.8547.95-1112-0.89%
2024/11/21448.2100.0047.6541153.47%
2024/11/20148.20147.8047.6001170.00%
2024/11/19248.3300.0048.2021181.68%
2024/11/18147.35347.5547.65-2119-1.67%
2024/11/15648.052047.9447.85-14120-11.63%
2024/11/14149.201949.1248.65-18117-15.31%
2024/11/13249.931349.8249.75-11117-9.34%
2024/11/12750.091349.9249.85-6119-5.01%
2024/11/1100.001250.0050.00-12120-9.97%
2024/11/08150.102350.0750.00-22126-17.38%
2024/11/07351.07851.1451.40-5128-3.89%
2024/11/06551.12250.9050.8031282.34%
2024/11/01250.3500.0050.4021411.41%
2024/10/30150.3000.0050.0011420.70%
2024/10/29150.10349.8849.75-2143-1.39%
2024/10/2400.00149.5549.70-1146-0.68%
2024/10/2300.00149.8049.90-1147-0.68%
2024/10/22550.4200.0050.3051503.31%
2024/10/17150.3000.0050.5011690.59%
2024/10/16650.03149.7550.1051742.87%
2024/10/14150.9000.0051.2011840.54%
2024/10/1100.00252.1051.60-2183-1.09%
2024/10/0900.00852.6452.50-8184-4.35%
2024/10/0800.00153.2053.20-1188-0.53%
2024/10/04453.3000.0053.1042251.78%
2024/10/01453.90353.6053.8012390.42%
2024/09/30653.9800.0054.2062652.26%
2024/09/2600.00154.3054.20-1319-0.31%
2024/09/2500.00555.4454.80-5376-1.33%
2024/09/24155.20454.7555.00-3389-0.77%
2024/09/23753.90654.1354.5013960.25%
2024/09/201153.79653.7553.8053991.25%
2024/09/19953.57653.3553.6034090.73%
2024/09/18153.10853.0653.00-7428-1.64%
2024/09/1600.00653.0853.10-6440-1.36%
2024/09/13953.37653.0353.1034420.68%
2024/09/12153.201052.9252.90-9454-1.98%
2024/09/11153.00653.0852.90-5460-1.08%
2024/09/10353.431253.3953.30-9511-1.76%
2024/09/0900.001453.3353.60-14511-2.74%
2024/09/04554.70554.8254.8005250.00%
2024/09/03656.02356.3056.1035270.57%
2024/09/02756.90657.2257.0015360.19%
2024/08/3000.002157.9457.60-21555-3.78%
2024/08/2900.001658.2358.30-16561-2.85%
2024/08/2800.00458.7058.70-4566-0.71%
2024/08/2700.00558.7058.90-5581-0.86%
2024/08/26458.95858.8559.00-4582-0.69%
2024/08/232158.96258.8559.00195833.26%
2024/08/22758.51258.1058.6055880.85%
2024/08/21557.68157.2058.0045890.68%
2024/08/20657.4300.0057.5065911.01%
2024/08/19857.78357.6358.1055990.83%
2024/08/16358.00158.2058.0026020.33%
2024/08/153259.1500.0058.30326205.16%
2024/08/14458.2800.0057.9046320.63%
2024/08/13557.5600.0057.5056360.79%
2024/08/122058.141157.2157.2096421.40%
2024/08/091557.0800.0057.10156582.28%
2024/08/0800.00256.2056.20-2666-0.30%
2024/08/07656.60556.4856.6016710.15%
2024/08/06454.602253.8855.30-18670-2.68%
2024/08/051756.271455.7454.3036680.45%
2024/08/021558.73758.4058.9086701.19%
2024/08/01858.95859.2059.2006730.00%
2024/07/311158.41358.2058.0086771.18%
2024/07/302857.96657.1258.20226823.22%
2024/07/29957.34257.0057.0076831.02%
2024/07/262456.08355.9056.30216863.06%
2024/07/231156.653756.9156.10-26693-3.75%
2024/07/22156.801657.0856.50-15696-2.15%
2024/07/1900.001759.5559.70-17685-2.48%
2024/07/17161.301160.3460.10-10680-1.47%
2024/07/165460.84461.0061.00506777.38%
2024/07/15159.80659.6559.80-5669-0.75%
2024/07/1200.00259.5059.70-2668-0.30%
2024/07/113459.4100.0059.40346665.10%
2024/07/10359.3700.0058.9036680.45%
2024/07/09759.16959.2959.00-2663-0.30%
2024/07/08960.41659.9859.9036520.46%
2024/07/051859.584159.3058.70-23634-3.63%
2024/07/041559.911259.8859.9036330.47%
2024/07/03459.052657.9760.50-22645-3.41%
2024/07/0200.005857.8558.40-58629-9.22%
2024/07/014959.9719859.6059.80-149619-24.04% 大賣/鉅額交易
2024/06/28756.562255.5455.50-15580-2.58%
2024/06/2700.001056.8357.00-10569-1.76%
2024/06/2600.00156.4057.20-1565-0.18%
2024/06/25452.83353.0055.1015670.18%
2024/06/245957.02757.1755.00525798.98%
2024/06/21154.702955.7054.50-28562-4.98%
2024/06/201956.651056.2057.2095501.63%
2024/06/19555.80157.1055.8045470.73%
2024/06/182256.131055.8357.20125362.24%
2024/06/172755.111956.1255.5085281.51%
2024/06/13452.9300.0053.1044750.84%
2024/06/123452.04951.6852.70254725.29%
2024/06/112651.12551.0051.00214624.54%
2024/06/071550.1100.0050.50154593.26%
2024/06/06349.853250.4950.40-29455-6.37%
2024/06/053351.821352.6252.00204454.49%
2024/06/043250.5300.0050.80324277.48%
2024/06/032350.0300.0049.95234245.42%
2024/05/311849.1400.0049.00184184.31%
2024/05/301148.4500.0048.40114052.71%
2024/05/29948.49648.3148.5034060.74%
2024/05/28148.20147.9548.2004070.00%
2024/05/27148.15147.9547.9504040.00%
2024/05/24247.8500.0048.0024110.49%
2024/05/23247.68247.9347.8004180.00%
2024/05/221348.871348.8048.8004100.00%
2024/05/216149.1700.0049.006141014.87%
2024/05/201349.4000.0049.25134033.22%
2024/05/172249.2000.0049.55223895.65%
2024/05/16649.22749.0949.00-1387-0.26%
2024/05/154849.1500.0048.904839012.29%
2024/05/141148.00148.0047.60103772.65%
2024/05/132447.8300.0047.30243726.45%
2024/05/10246.3300.0046.2523720.54%
2024/05/09145.4000.0045.4013730.27%
2024/05/08646.3600.0045.5063821.57%
2024/05/071748.60448.0947.75133823.40%
2024/05/06248.40348.0748.80-1383-0.26%
2024/05/031648.25247.8048.10143863.62%
2024/05/02248.45348.1748.00-1392-0.25%
2024/04/30348.05448.2548.10-1406-0.25%
2024/04/29946.001945.7947.90-10404-2.47%
2024/04/2600.00344.4345.60-3400-0.75%
2024/04/2400.00243.8543.85-2399-0.50%
2024/04/2300.00243.8543.80-2400-0.50%
2024/04/22644.33144.1544.2554041.24%
2024/04/19543.4600.0043.5054071.23%
2024/04/1800.00243.5343.50-2403-0.50%
2024/04/161843.63244.0043.55164063.94%
2024/04/1500.00244.8544.80-2402-0.50%
2024/04/12145.25944.8845.00-8405-1.97%
2024/04/1100.00945.1344.95-9404-2.23%
2024/04/1000.002945.8445.75-29401-7.23%
2024/04/094348.525050.6747.35-7386-1.81%
2024/04/08448.50148.6552.6033490.86%
2024/04/03648.712148.6447.95-15330-4.54%
2024/04/023449.53147.7049.953332510.13%
2024/04/01947.5000.0047.4593102.90%
2024/03/291847.6500.0047.50183105.80%
2024/03/28146.801346.6346.80-12307-3.90%
2024/03/2700.00747.9547.90-7302-2.31%
2024/03/26144.00143.8544.0502830.00%
2024/03/2100.001042.5042.50-10284-3.52%
2024/03/2000.00342.5542.45-3286-1.05%
2024/03/19142.50442.5142.50-3287-1.04%
2024/03/1800.00142.5042.50-1289-0.35%
2024/03/14243.40143.3543.5012930.34%
2024/03/13143.9000.0043.9012930.34%
2024/03/12343.90143.9044.2022960.68%
2024/03/11344.1500.0043.8532991.00%
2024/03/0800.00343.7543.45-3301-0.99%
2024/03/07143.75143.8044.1003030.00%
2024/03/0600.00342.9042.95-3301-1.00%
2024/03/05143.601043.2043.25-9300-2.99%
2024/03/0400.00342.9343.00-3299-1.00%
2024/03/0100.00643.1243.05-6299-2.01%
2024/02/2900.001942.8343.10-19297-6.38%
2024/02/2700.00844.1143.45-8293-2.72%
2024/02/26243.68143.2543.7012860.35%
2024/02/23142.25242.2542.30-1276-0.36%
2024/02/22142.652642.2842.25-25279-8.95%
2024/02/21142.002241.5741.95-21279-7.52%
2024/02/2000.00740.7140.75-7267-2.62%
2024/02/19141.501041.2341.00-9266-3.38%
2024/02/16842.242042.1542.00-12263-4.55%
2024/02/05247.1500.0046.9022470.81%
2024/02/021248.9800.0048.70122404.98%
2024/02/01348.30948.5648.70-6235-2.55%
2024/01/3100.001649.0748.75-16234-6.84%
2024/01/303747.8100.0048.453722516.44%
2024/01/29446.6600.0046.9042151.86%
2024/01/262146.2300.0046.40212109.97%
2024/01/252447.072946.7246.40-5202-2.47%
2024/01/241044.9500.0045.90101895.29%
2024/01/231342.2000.0042.50131737.50%
2024/01/221042.24142.4042.3091695.30%
2024/01/191240.5800.0040.95121657.24%
2024/01/181539.6100.0039.80151629.20%
2024/01/17238.7000.0038.7521621.23%
2024/01/16238.6500.0038.7021621.23%
2024/01/15339.6000.0039.5031601.87%
2024/01/12138.4000.0038.8011570.64%
2024/01/11538.0600.0038.0551603.11%
2024/01/1000.00838.5038.10-8165-4.83%
2024/01/04340.0000.0039.8531651.81%
2024/01/03239.6500.0039.8021631.22%
2023/12/29640.00239.9540.0041612.47%
2023/12/2800.00341.0040.70-3157-1.91%
2023/12/26342.1300.0042.1531521.96%
2023/12/211143.0800.0042.95111467.50%
2023/12/20143.40842.5543.00-7142-4.93%
2023/12/15142.20141.4542.8001390.00%
2023/12/1400.00341.8341.55-3138-2.16%
2023/12/131142.4700.0042.05111378.01%
2023/12/1200.00742.0141.75-7135-5.17%
2023/12/11442.60642.9142.60-2131-1.53%
2023/12/0800.00343.4543.60-3130-2.31%
2023/12/0700.00143.5043.50-1129-0.77%
2023/12/062543.4800.0043.552512619.81%
2023/12/05142.4000.0042.9011220.82%
2023/11/28142.0500.0042.5011110.90%
2023/11/27141.7000.0041.7011090.91%
2023/11/24141.6500.0041.3511080.92%
2023/11/15142.9000.0042.551941.06%
2023/11/14242.1300.0042.252922.16%
2023/11/10241.0500.0041.252882.25%
2023/11/06139.5500.0039.701921.08%
2023/11/02139.1500.0039.2011010.98%
2023/10/24238.8500.0039.102972.06%
2023/10/23238.1000.0038.802952.10%
2023/10/1900.001138.5539.20-1192-11.83%
2023/09/2800.001434.8935.00-1482-16.96%
2023/09/2200.00834.5434.80-898-8.11%
2023/09/12434.2800.0034.6541153.48%
2023/08/18132.1500.0032.0511320.75%
2023/08/1500.00131.6031.65-1138-0.72%
2023/08/1400.00531.9031.50-5146-3.41%
2023/08/1100.00332.6532.55-3145-2.07%
2023/08/1000.00232.6532.55-2146-1.37%
2023/08/0900.00233.9533.95-2147-1.36%
2023/08/0800.00433.9833.95-4141-2.83%
2023/08/07133.9000.0034.0011370.73%
2023/08/04134.0500.0034.2511330.75%
2023/08/02234.6000.0034.3021341.49%
2023/08/0100.00134.7034.65-1133-0.75%
2023/07/27735.0000.0035.2071355.15%
2023/07/26533.8000.0034.4051343.71%
2023/07/24133.6000.0033.6011370.73%
2023/07/21333.02233.1033.8011380.72%
2023/07/20432.7500.0032.8041372.90%
2023/07/17232.25532.3132.50-3140-2.13%
2023/07/12131.6000.0031.7011430.70%
2023/07/10131.60132.1531.6001410.00%
2023/07/0700.00531.5231.60-5141-3.53%
2023/07/0600.001131.5531.65-11142-7.73%
2023/07/05231.85432.5132.05-2141-1.42%
2023/07/0400.00332.9032.70-3136-2.20%
2023/07/0300.00333.0332.95-3135-2.21%
2023/06/2900.00533.0333.25-5125-3.99%
2023/06/2800.00332.9033.00-3124-2.41%
2023/06/27133.00132.8032.9501240.00%
2023/06/2600.00532.9032.95-5125-3.98%
2023/06/21733.00433.6633.6531282.34%
2023/06/20132.50132.0532.3001270.00%
2023/06/0200.00234.5034.50-2117-1.70%
2023/05/24932.5100.0032.5091147.89%
2023/05/1900.00532.5131.90-5111-4.47%
2023/05/182332.9300.0032.752310821.15%
2023/05/1000.00129.6529.70-193-1.07%
2023/05/0900.00129.5029.70-197-1.03%
2023/04/1200.00129.6029.45-188-1.13%
2023/03/27128.0000.0028.001891.12%
2023/03/23128.3000.0028.401821.21%
2023/03/14126.4500.0026.501721.38%
2023/03/13126.3500.0026.501731.37%
2023/03/10126.651026.5226.65-972-12.43%
2023/03/09126.7000.0026.901721.39%
2023/03/08126.7500.0026.801721.38%
2023/03/07126.5500.0026.601731.36%
2023/02/22525.5500.0025.605736.80%
2023/01/31124.9500.0025.001661.51%
2023/01/0900.00124.9524.95-162-1.61%
2022/12/1600.00124.9024.85-161-1.63%
2022/12/0800.00124.5024.50-163-1.58%
2022/11/2800.001324.0124.00-1363-20.38%
2022/11/2200.00124.1024.10-168-1.45%
2022/11/15224.6500.0024.652702.82%
2022/11/11224.4800.0024.402702.83%
2022/11/1000.00124.5524.45-171-1.40%
2022/11/0900.00124.2524.35-170-1.42%
2022/10/27124.0500.0024.001711.41%
2022/10/1200.00123.8024.00-170-1.42%
2022/10/0700.00124.3024.40-170-1.42%
2022/09/2800.00124.8524.65-163-1.57%
2022/09/2300.00125.0025.10-162-1.61%
2022/09/2200.00225.1525.20-261-3.27%
2022/09/2100.001225.1825.15-1260-19.88%
2022/09/2000.00625.1325.25-658-10.23%
2022/09/1900.00124.9525.10-158-1.70%
2022/09/1400.00124.9024.90-157-1.74%
2022/09/1200.00124.9524.95-157-1.75%
2022/09/06125.1000.0024.951571.74%
2022/08/302325.3000.0025.30235640.59%
2022/08/2900.00224.4324.65-251-3.88%
2022/08/1700.00824.2124.30-850-15.96%
2022/08/1000.00323.6723.80-348-6.15%
2022/08/0800.00123.5023.60-149-2.02%
2022/08/05623.5000.0023.6564912.18%
2022/07/2000.00724.3424.40-752-13.28%
2022/07/1900.00124.4024.45-150-2.00%
2022/07/1800.00124.2524.30-149-2.01%
2022/07/11324.0200.0024.053535.60%
2022/07/04124.0500.0024.051571.75%
2022/06/20223.9000.0023.852543.64%
2022/06/1300.00923.9724.00-953-16.72%
2022/06/06223.7000.0023.702523.84%
2022/05/1800.00822.9822.95-851-15.68%
2022/05/11123.2500.0023.351501.99%
2022/04/2200.00123.8523.80-150-1.97%
2022/04/13124.0000.0024.101482.08%
2022/04/0800.00123.9524.10-149-2.03%
2022/03/1600.00223.9024.05-259-3.36%
2022/01/13124.4500.0024.3012140.47%
2022/01/0700.00124.4524.45-1242-0.41%
2022/01/0300.00124.6024.70-1291-0.34%
2021/12/24124.5000.0024.5512910.34%
2021/12/08224.8000.0024.6523160.63%
2021/12/02123.9500.0023.9013130.32%
2021/11/11426.4000.0026.3542691.48%
2021/11/0200.00124.0023.95-1199-0.50%
2021/10/20125.00124.9524.8001960.00%
2021/09/29124.4500.0024.3011570.64%
2021/09/1700.00524.1024.10-5167-2.98%
2021/09/1300.00123.5024.00-1161-0.62%
2021/09/0200.00122.8022.75-1197-0.51%
2021/08/3000.00223.0023.15-2212-0.94%
2021/08/1900.00121.5521.80-1211-0.47%
2021/08/11123.0500.0023.3512220.45%
2021/08/03123.0000.0022.9012540.39%
2021/07/09124.8500.0024.8013660.27%
2021/07/08124.7000.0024.7013680.27%
2021/06/1800.00124.9024.90-1345-0.29%
2021/06/15125.6500.0025.6513290.30%
2021/06/09124.1000.0024.3013190.31%
2021/05/1400.00521.5621.40-5282-1.77%
2021/05/1300.001021.6021.40-10278-3.60%
2021/04/2300.00222.2822.25-2179-1.12%
2021/01/13220.2000.0020.1021471.36%
2020/12/161018.7900.0018.65108012.39%
2020/10/21117.9000.0017.901541.84%
2020/10/08617.9500.0017.9565710.47%
2020/10/071217.9500.0017.95125720.70%
2020/10/06617.7600.0017.7565710.37%
2020/10/05117.8500.0017.851571.75%
2020/04/2200.00317.0017.20-3103-2.89%
2020/04/2000.00217.2317.20-2103-1.94%
2020/03/20316.2200.0016.703893.35%
2020/03/19115.3500.0015.551841.19%
2020/03/1800.00715.7816.00-781-8.59%
2020/03/17515.64215.5815.753803.74%
2019/12/2300.00218.1018.20-245-4.37%
2019/12/18118.1500.0018.151442.25%
2019/10/2400.00618.6518.60-645-13.27%
2019/02/25618.85119.0519.005618.16%
2019/02/1900.001418.9919.30-1462-22.30%
2019/02/1800.001318.8619.20-1360-21.61%
2019/02/1500.00418.7818.80-457-6.98%
2019/01/2900.00119.1019.10-157-1.73%
2019/01/2500.00819.1419.10-857-13.93%
2019/01/2400.001819.0119.00-1856-32.01%
2018/12/21118.4500.0018.801701.42%
2018/12/12219.00419.0019.20-277-2.58%
2018/12/10719.00519.0019.002812.44%
2018/12/07319.05319.0019.200860.00%
2018/08/07218.0000.0017.952682.90%
2018/04/27117.7000.0017.7011780.56%
2018/04/25217.9500.0017.6021951.02%
2018/04/1800.00117.6017.60-1315-0.32%
2018/04/0300.00117.9017.90-1318-0.31%
2018/03/29118.1000.0017.8513200.31%
2018/03/2800.00117.9017.90-1323-0.31%
2018/03/2700.00318.0518.05-3325-0.92%
2018/03/2600.00117.5517.60-1324-0.31%
2018/03/2300.00217.7017.70-2321-0.62%
2018/03/21118.2500.0017.9513210.31%
2018/03/2000.00118.0018.00-1321-0.31%
2018/03/1600.00118.5018.50-1313-0.32%
2018/03/1400.00218.8518.85-2314-0.64%
2018/03/1300.00219.8019.80-2305-0.65%
2018/03/1200.00219.3019.25-2293-0.68%
2018/03/091418.9500.0018.95142894.83%
2018/02/2300.004318.3018.55-43254-16.89%
2018/02/2100.00117.7017.70-1243-0.41%
2018/02/0800.00118.4017.70-1240-0.42%
2018/01/252919.4400.0019.302921413.49%
2018/01/241419.4400.0019.50142166.46%
日經：日本將聯手沙國開發稀土資源 積極去中國化Anue鉅亨－2023/07/15
...詳全文
歐亞搶天然氣 台化工鏈受惠UDN聯合新聞網－2022/08/24
俄羅斯宣布北溪天然氣管線將自8月31日起停供三天以做日常維護，德國化工廠巴斯夫（BASF）首當其衝，已宣布將減產氨。以天......詳全文
聯合國提議放寬俄國化肥制裁 換取烏克蘭小麥等糧食出口Anue鉅亨－2022/05/17
...詳全文
國化 相關文章
國化 相關影音