台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.85
  • 漲跌
    ▼0.05
  • 漲幅
    -0.18%
  • 成交量
    147
  • 產業
    上市 化學類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18427.9000.0027.9042,9390.14%
2024/03/152028.59128.5028.50192,9420.65%
2024/03/142428.6500.0028.60242,9470.81%
2024/03/133128.80329.0028.90282,9510.95%
2024/03/123329.2900.0029.30332,9511.12%
2024/03/111029.2300.0029.25102,9610.34%
2024/03/081229.071329.7429.00-13,001-0.03%
2024/03/071929.81429.7829.85153,0510.49%
2024/03/0600.00330.2030.10-33,157-0.10%
2024/03/05229.75129.7529.7513,2620.03%
2024/03/04129.9500.0029.9013,4040.03%
2024/03/0100.00330.5830.30-33,564-0.08%
2024/02/292331.982131.4130.7523,5760.06%
2024/02/26230.13430.7430.55-23,550-0.06%
2024/02/23230.131130.0129.90-93,531-0.25%
2024/02/221130.34230.4530.3093,5240.26%
2024/02/21130.95530.7830.60-43,517-0.11%
2024/02/20930.89831.0330.8013,5150.03%
2024/02/19331.17631.2431.00-33,510-0.09%
2024/02/16931.12131.1031.1583,5020.23%
2024/02/15431.00331.7330.9013,4960.03%
2024/02/05231.80931.9632.10-73,485-0.20%
2024/02/02932.55332.2232.0563,4740.17%
2024/02/013833.914333.8832.50-53,460-0.14%
2024/01/312032.091931.6433.3013,3390.03%
2024/01/30830.411630.7830.30-83,282-0.24%
2024/01/29731.11431.1331.1033,2740.09%
2024/01/26730.89931.0230.90-23,271-0.06%
2024/01/25431.261931.6131.40-153,264-0.46%
2024/01/24532.301832.2632.00-133,256-0.40%
2024/01/23232.30532.2232.30-33,248-0.09%
2024/01/221732.301632.2032.2513,2410.03%
2024/01/192731.885531.9031.90-283,231-0.87%
2024/01/186132.031932.2932.10423,2151.31%
2024/01/173732.911033.1832.65273,1980.84%
2024/01/1500.00133.3533.60-13,124-0.03%
2024/01/12134.00434.1133.95-33,110-0.10%
2024/01/101234.58934.2134.8033,0730.10%
2024/01/09634.254433.8833.80-383,006-1.26%
2024/01/086233.103533.3834.35272,9420.92%
2024/01/0516136.8114935.8633.65122,8710.42% 大買/大賣/
2024/01/04935.991136.2237.00-22,413-0.08%
2024/01/031832.952432.8733.65-62,240-0.27%
2024/01/02730.89531.1030.6022,1760.09%
2023/12/29131.4500.0031.0512,1680.05%
2023/12/28331.5500.0031.4032,1620.14%
2023/12/27131.80132.1031.8002,1540.00%
2023/12/26231.40732.2931.80-52,149-0.23%
2023/12/25431.69931.9431.60-52,111-0.24%
2023/12/221032.21432.7832.1062,0890.29%
2023/12/21333.13537.0433.10-22,023-0.10%
2023/12/20434.6900.0035.3041,2360.32%
2023/12/1900.00230.4032.10-2965-0.21%
2023/12/1800.00129.3029.20-1841-0.12%
2023/12/14128.4000.0028.4017860.13%
2023/12/12129.1000.0028.2517790.13%
2023/12/1100.00129.8029.10-1772-0.13%
2023/12/0700.00529.7929.05-5759-0.66%
2023/12/0600.00329.5529.50-3752-0.40%
2023/12/05529.16330.1729.7027400.27%
2023/12/04330.2300.0030.9036970.43%
2023/12/01130.65230.6830.55-1640-0.16%
2023/11/30830.41830.3429.7505310.00%
2023/11/29131.55529.9230.35-4422-0.95%
2023/10/2400.001023.5823.55-1090-11.06%
2023/10/05124.9000.0024.8511020.97%
2023/09/28324.4500.0024.4031002.98%
2023/09/2200.00224.8525.00-2107-1.87%
2023/09/01125.0000.0025.3011440.69%
2023/08/2500.00224.4524.30-2162-1.23%
2023/08/22324.4000.0024.4531721.74%
2023/08/2100.00124.7524.80-1181-0.55%
2023/08/1700.00125.3025.25-1210-0.48%
2023/08/16124.4000.0024.5012110.47%
2023/08/1500.00224.6024.75-2212-0.94%
2023/08/14224.00525.5024.90-3212-1.41%
2023/08/1100.00126.1526.25-1210-0.47%
2023/08/10126.25426.2026.20-3210-1.42%
2023/08/07126.8500.0026.7012100.47%
2023/08/0200.00227.0026.70-2213-0.94%
2023/08/01326.8500.0026.8032131.40%
2023/07/31527.0000.0026.8552142.33%
2023/07/28227.1500.0027.1022140.93%
2023/07/27327.30327.2727.1002140.00%
2023/07/2600.00127.0527.25-1214-0.47%
2023/07/2000.00127.2027.00-1222-0.45%
2023/07/1800.00527.0726.95-5231-2.16%
2023/07/1400.00127.1026.95-1237-0.42%
2023/07/12527.10327.0527.0022370.84%
2023/07/1100.00927.4527.40-9237-3.79%
2023/07/10227.5500.0027.5522380.84%
2023/07/07127.70127.4027.5502380.00%
2023/07/06627.7800.0027.7562382.52%
2023/07/05328.10328.0528.0002370.00%
2023/07/0400.00228.3028.10-2237-0.84%
2023/07/0300.00428.5028.55-4235-1.70%
2023/06/3000.00428.3828.50-4234-1.70%
2023/06/29328.65228.7528.5512330.43%
2023/06/2800.002329.1228.65-23230-10.00%
2023/06/271928.9300.0028.35192148.85%
2023/06/26227.9500.0027.9022040.98%
2023/06/21227.7500.0027.7022040.98%
2023/06/20227.8500.0027.9022030.98%
2023/06/19527.8000.0027.8552042.44%
2023/06/16527.8500.0027.8052052.43%
2023/06/15128.0000.0027.7512060.49%
2023/06/14227.8000.0027.7022070.97%
2023/06/1300.00227.8527.75-2210-0.95%
2023/06/12128.2000.0027.8512100.48%
2023/06/0900.001328.0127.85-13209-6.22%
2023/06/08528.2000.0028.1052122.36%
2023/06/07628.32228.1528.2042131.87%
2023/06/0500.001028.5328.40-10216-4.63%
2023/06/0200.00928.6828.65-9218-4.13%
2023/06/016628.9800.0028.856621630.53%
2023/05/29228.45228.4028.4002050.00%
2023/05/241228.181229.0528.6001940.00%
2023/05/2300.00727.5127.65-7168-4.16%
2023/05/2200.00327.5727.40-3168-1.78%
2023/05/191027.3900.0027.50101685.92%
2023/05/1800.00127.0527.05-1172-0.58%
2023/05/1600.00126.9527.00-1173-0.58%
2023/05/12127.05226.8826.70-1184-0.54%
2023/05/11127.05226.8826.85-1200-0.50%
2023/05/1000.00127.0027.25-1200-0.50%
2023/05/0900.00427.4127.10-4201-1.99%
2023/05/0800.001427.4527.40-14199-7.00%
2023/05/0500.00927.6527.65-9202-4.44%
2023/05/041327.6800.0027.65132076.26%
2023/05/031027.7600.0027.70102104.76%
2023/05/02328.10327.9327.7502130.00%
2023/04/2800.00128.3028.00-1217-0.46%
2023/04/27428.311628.5128.00-12218-5.48%
2023/04/2600.00327.7027.55-3215-1.39%
2023/04/25328.50628.1627.80-3215-1.39%
2023/04/241527.872628.5728.10-11218-5.05%
2023/04/2100.003227.4227.30-32213-15.01%
2023/04/2000.002427.7827.75-24217-11.04%
2023/04/194628.6400.0028.754622320.60%
2023/04/18928.3400.0028.3092224.04%
2023/04/17828.36528.2528.4532271.32%
2023/04/1400.001028.2928.20-10233-4.29%
2023/04/13728.34628.2928.3012450.41%
2023/04/12628.20328.2528.2532561.17%
2023/04/11128.10928.0028.10-8281-2.84%
2023/04/071228.0500.0028.00123004.00%
2023/03/3100.00827.5027.70-8385-2.07%
2023/03/30227.6000.0027.6023980.50%
2023/03/2800.002027.6927.60-20574-3.48%
2023/03/27328.301428.2128.15-11624-1.76%
2023/03/23728.3500.0028.3076311.11%
2023/03/2200.00328.5028.30-3639-0.47%
2023/03/21228.2000.0028.4026540.31%
2023/03/17427.5000.0027.6046680.60%
2023/03/16127.801427.4527.25-13669-1.94%
2023/03/1500.00528.2328.05-5669-0.75%
2023/03/14628.3800.0028.3566780.88%
2023/03/1300.00927.9228.30-9683-1.32%
2023/03/10129.10128.9528.9506860.00%
2023/03/0900.001229.6329.50-12689-1.74%
2023/03/0800.00929.7529.75-9703-1.28%
2023/03/07529.8400.0029.8557140.70%
2023/03/06329.4800.0029.5037260.41%
2023/03/031229.6800.0029.55127401.62%
2023/03/02529.39329.3029.4027510.27%
2023/03/01529.2800.0029.3557520.66%
2023/02/24829.19329.1029.2057530.66%
2023/02/23929.3600.0029.2097551.19%
2023/02/2100.00229.3029.30-2761-0.26%
2023/02/20129.6000.0029.4517640.13%
2023/02/161029.20929.2329.2017720.13%
2023/02/1500.00729.5429.30-7771-0.91%
2023/02/14229.7000.0029.5527760.26%
2023/02/13129.451029.8629.80-9781-1.15%
2023/02/1000.003330.2230.30-33782-4.22%
2023/02/094430.361730.6430.80277793.47%
2023/02/08129.65629.7329.75-5764-0.65%
2023/02/07630.03629.9329.9507680.00%
2023/02/06829.7600.0029.8087741.03%
2023/02/03129.751629.6629.65-15785-1.91%
2023/02/021329.8700.0030.20137841.66%
2023/02/01829.3400.0029.5087851.02%
2023/01/16629.55129.7529.5557880.63%
2023/01/13630.00230.1029.8547880.51%
2023/01/12630.292130.2630.05-15793-1.89%
2023/01/11830.4700.0030.5587941.01%
2023/01/101230.583230.3830.30-20796-2.51%
2023/01/0900.002430.8930.80-24800-3.00%
2023/01/06431.651331.6231.45-9800-1.12%
2023/01/056132.02131.9031.85608097.41%
2023/01/041431.861531.8131.55-1808-0.12%
2023/01/0300.009732.2232.00-97809-11.99%
2022/12/3010832.64132.3032.7010780113.35% 大買/鉅額交易
2022/12/291932.285032.2632.60-31799-3.88%
2022/12/28532.29231.9531.8037850.38%
2022/12/2700.003731.8432.10-37785-4.71%
2022/12/2616332.619632.2332.30677848.54% 大買/
2022/12/233532.944832.6031.85-13755-1.72%
2022/12/222231.5400.0031.60227153.07%
2022/12/2100.0026230.8031.85-262716-36.56% 大賣/鉅額交易
2022/12/2041632.3917731.9731.4023969834.20% 大買/大賣/鉅額交易
2022/12/19632.4026631.8830.70-260585-44.42% 大賣/鉅額交易
2022/12/16130.701230.5830.45-11570-1.93%
2022/12/1500.007531.3231.10-75604-12.41%
2022/12/143931.51931.2231.60306254.79%
2022/12/136431.795631.2531.1086311.27%
2022/12/1200.005130.7230.55-51641-7.95%
2022/12/0914431.21130.8031.0514367021.32% 大買/鉅額交易
2022/12/08330.23629.9030.10-3739-0.41%
2022/12/0700.004330.1430.10-43846-5.08%
2022/12/066531.56931.1130.55568606.51%
2022/12/05631.421431.1031.15-8876-0.91%
2022/12/021831.211031.1331.0089020.89%
2022/12/011730.771430.6830.7039190.33%
2022/11/3013030.86430.6030.7012695213.23% 大買/鉅額交易
2022/11/298729.9200.0029.75879688.98%
2022/11/284629.825229.3329.20-61,014-0.59%
2022/11/2500.002030.3328.95-201,139-1.76%
2022/11/24329.38829.2430.00-51,165-0.43%
2022/11/232329.171128.9429.10121,1741.02%
2022/11/22129.251129.0428.90-101,186-0.84%
2022/11/211629.67729.2029.5091,2120.74%
2022/11/18929.542329.2529.25-141,251-1.12%
2022/11/173429.8300.0029.65341,2632.69%
2022/11/162329.321729.1629.1061,2840.47%
2022/11/1500.004928.9529.05-491,325-3.70%
2022/11/143329.111429.1629.45191,3581.40%
2022/11/113628.7600.0028.85361,3882.59%
2022/11/101029.604428.4128.30-341,407-2.42%
2022/11/092329.33229.2029.05211,4411.46%
2022/11/08328.881928.8828.65-161,456-1.10%
2022/11/07629.03928.5128.30-31,479-0.20%
2022/11/041028.80128.9028.6591,4810.61%
2022/11/03828.75128.3028.9071,4860.47%
2022/11/022128.63228.4828.40191,4921.27%
2022/11/0100.00227.9028.15-21,489-0.13%
2022/10/2800.00227.0526.45-21,484-0.13%
2022/10/2700.00427.2327.40-41,486-0.27%
2022/10/26826.7600.0026.8581,4870.54%
2022/10/2500.00826.3826.40-81,489-0.54%
2022/10/2100.00126.5025.90-11,503-0.07%
2022/10/201625.991226.2026.2041,5180.26%
2022/10/19427.08426.9927.0001,5190.00%
2022/10/18627.331327.2227.05-71,547-0.45%
2022/10/171126.311226.3526.95-11,563-0.06%
2022/10/141926.85926.7926.90101,5560.64%
2022/10/13326.25226.8825.8511,5540.06%
2022/10/12127.75627.9827.70-51,550-0.32%
2022/10/11527.891528.0728.00-101,558-0.64%
2022/10/071029.0400.0028.80101,5560.64%
2022/10/061129.622929.3329.35-181,559-1.15%
2022/10/052529.634829.3429.10-231,560-1.47%
2022/10/041429.312129.3929.30-71,557-0.45%
2022/10/03328.453828.5628.80-351,554-2.25%
2022/09/304728.47728.0828.70401,5522.58%
2022/09/2900.003428.8628.90-341,554-2.19%
2022/09/28128.4517628.7128.20-1751,551-11.28% 大賣/鉅額交易
2022/09/273328.418428.8930.00-511,548-3.29%
2022/09/269128.824428.8928.30471,5503.03%
2022/09/2325630.176730.0329.851891,54712.21% 大買/鉅額交易
2022/09/227631.572032.2331.35561,5333.65%
2022/09/212332.26632.5331.95171,5171.12%
2022/09/20433.912033.8133.75-161,501-1.07%
2022/09/192833.9311334.4533.80-851,503-5.65% 大賣/
2022/09/161836.2830336.2035.75-2851,488-19.15% 大賣/鉅額交易
2022/09/1538536.726835.6437.053171,46921.57% 大買/鉅額交易
2022/09/147235.7311036.9035.70-381,405-2.70% 大賣/
2022/09/131235.107234.7834.60-601,314-4.57%
2022/09/129935.217235.2935.40271,3112.06%
2022/09/089235.345235.1835.95401,3013.07%
2022/09/073134.734135.0134.50-101,299-0.77%
2022/09/066735.456735.9134.8501,3030.00%
2022/09/059538.038337.9737.70121,2870.93%
2022/09/0210338.9222239.2737.80-1191,269-9.37% 大買/大賣/鉅額交易
2022/09/0116539.5718739.8339.00-221,219-1.80% 大買/大賣/
2022/08/311437.30938.1438.6051,0920.46%
2022/08/3010135.141735.1035.10841,0567.95% 大買/
2022/08/292333.962934.0634.30-61,045-0.57%
2022/08/263035.444834.9534.50-181,042-1.73%
2022/08/258335.744935.1035.55341,0263.31%
2022/08/248433.8900.0034.20849908.48%
2022/08/23133.652133.6833.35-20995-2.01%
2022/08/22234.6318034.8134.30-178984-18.09% 大賣/鉅額交易
2022/08/1912634.1000.0034.9512695613.18% 大買/鉅額交易
2022/08/182234.0610133.6033.30-79939-8.41% 大賣/
2022/08/1700.0018232.8732.80-182918-19.82% 大賣/鉅額交易
2022/08/168333.342032.8233.75639246.81%
2022/08/156131.572531.3031.95369313.87%
2022/08/1211330.39130.6031.0011296611.58% 大買/鉅額交易
2022/08/116129.37929.2929.35521,0944.75%
2022/08/102329.24129.5029.10221,1191.97%
2022/08/093329.74929.5429.60241,1342.12%
2022/08/08129.2500.0028.8511,1620.09%
2022/08/054529.2900.0029.30451,2223.68%
2022/08/04728.662028.4428.65-131,259-1.03%
2022/08/032029.491129.2329.1091,2990.69%
2022/08/0200.001929.7629.65-191,354-1.40%
2022/08/01930.8800.0030.6091,4160.64%
2022/07/29830.742230.6330.80-141,511-0.93%
2022/07/28730.2400.0030.5071,5740.44%
2022/07/274930.09130.5530.65481,6522.90%
2022/07/262629.772529.1729.1011,7040.06%
2022/07/2500.0016329.9129.45-1631,791-9.10% 大賣/鉅額交易
2022/07/227429.94730.5630.65671,9643.41%
2022/07/21629.39829.1929.30-22,283-0.09%
2022/07/204329.42829.3229.25352,8371.23%
2022/07/1900.002928.9328.75-293,087-0.94%
2022/07/182728.561028.8929.00173,4300.50%
2022/07/152927.891027.6327.90193,5690.53%
2022/07/144628.07727.6128.30393,8121.02%
2022/07/133527.852228.0428.05134,0070.32%
2022/07/12727.398427.3626.75-774,227-1.82%
2022/07/11928.62128.4529.0084,4550.18%
2022/07/084128.6500.0028.65414,6910.87%
2022/07/074428.341227.8828.25324,7870.67%
2022/07/061027.971627.7227.45-64,965-0.12%
2022/07/052628.062427.7727.9025,2910.04%
2022/07/041727.457428.0828.10-575,860-0.97%
2022/07/016827.7515327.2427.00-856,800-1.25% 大賣/
2022/06/307628.0010028.2827.45-247,278-0.33%
2022/06/2910228.142028.3828.30828,1871.00% 大買/
2022/06/281729.151029.7429.2578,8940.08%
2022/06/278229.81329.9829.95799,2310.86%
2022/06/241028.90128.7029.0099,5880.09%
2022/06/23428.942029.4628.80-169,618-0.17%
2022/06/2200.00229.2828.60-29,988-0.02%
2022/06/212029.586030.0730.40-4010,112-0.40%
2022/06/205929.2200.0028.855910,1100.58%
2022/06/1600.00832.6830.85-810,138-0.08%
2022/06/1500.005032.2032.55-5010,130-0.49%
2022/06/147031.151231.4231.405810,1210.57%
2022/06/0800.00133.5533.55-110,268-0.01%
2022/06/0700.004033.7433.70-4010,273-0.39%
2022/06/064033.96834.0634.503210,2810.31%
2022/06/021934.335234.3034.10-3310,290-0.32%
2022/06/01235.00234.8534.85010,2950.00%
2022/05/3100.006734.8635.10-6710,308-0.65%
2022/05/304635.751935.7135.902710,3020.26%
2022/05/271835.4300.0035.201810,3000.17%
2022/05/267535.741035.7235.456510,3130.63%
2022/05/25135.30135.4535.50010,3250.00%
2022/05/241036.304435.4934.80-3410,366-0.33%
2022/05/233436.2100.0036.103410,3660.33%
2022/05/201935.081935.3835.75010,3640.00%
2022/05/192936.3510435.9134.60-7510,355-0.72% 大賣/
2022/05/1814334.608534.6134.405810,2940.56% 大買/
2022/05/17434.3811834.1434.10-11410,318-1.10% 大賣/鉅額交易
2022/05/162734.4124734.4634.55-22010,341-2.13% 大賣/鉅額交易
2022/05/1315534.0214933.9434.30610,3730.06% 大買/大賣/
2022/05/1211034.691734.8933.809310,3730.90% 大買/
2022/05/111636.6317836.4835.65-16210,496-1.54% 大賣/鉅額交易
2022/05/1023736.96636.9637.0023110,5472.19% 大買/鉅額交易
2022/05/0921638.104939.0737.8516710,5591.58% 大買/鉅額交易
2022/05/063640.218040.7339.60-4410,610-0.41%
2022/05/054340.8823940.6340.30-19610,612-1.85% 大賣/鉅額交易
2022/05/0435140.9312240.8240.3522910,8112.12% 大買/大賣/鉅額交易
2022/05/033441.74542.2541.552911,0350.26%
2022/04/282045.905245.4044.75-3212,188-0.26%
2022/04/275245.282245.7644.703012,2620.24%
2022/04/2618947.9618948.0744.90012,3750.00% 大買/大賣/
2022/04/253948.303947.9649.85012,3010.00%
2022/04/222445.552445.4945.35012,6970.00%
2022/04/211244.701244.7943.35013,5620.00%
2022/04/204442.9767242.6344.95-62813,897-4.52% 大賣/鉅額交易
2022/04/1985442.5922842.8643.1062614,2144.40% 大買/大賣/鉅額交易
2022/04/185945.2115245.8843.55-9314,315-0.65% 大賣/
2022/04/1510745.8022545.6545.75-11814,622-0.81% 大買/大賣/鉅額交易
2022/04/1414945.6219045.4744.65-4114,948-0.27% 大買/大賣/
2022/04/134245.689546.3445.20-5315,157-0.35%
2022/04/1225147.1822548.3545.852615,5500.17% 大買/大賣/
2022/04/1129952.0026951.4347.103015,6440.19% 大買/大賣/
2022/04/0828450.7655950.3749.10-27515,442-1.78% 大買/大賣/鉅額交易
2022/04/0764651.5856150.2550.908514,9540.57% 大買/大賣/
2022/04/0685450.9649550.6649.1035914,0092.56% 大買/大賣/鉅額交易
2022/04/0114848.717149.4347.907713,5350.57% 大買/
2022/03/3112147.5114447.4748.05-2312,666-0.18% 大買/大賣/
2022/03/307641.0123040.4443.85-15411,965-1.29% 大賣/鉅額交易
2022/03/2925540.3410440.7539.9015111,6491.30% 大買/大賣/鉅額交易
2022/03/258738.439238.4636.60-511,386-0.04%
2022/03/243335.125035.5937.10-1711,135-0.15%
2022/03/23533.6800.0033.75511,2220.04%
2022/03/22133.95133.7533.80011,2630.00%
2022/03/21733.131233.5133.85-511,275-0.04%
2022/03/18432.0500.0032.80411,3270.04%
2022/03/17931.58231.7832.00711,3570.06%
2022/03/161831.652531.5431.05-711,435-0.06%
2022/03/153434.2322433.5631.70-19011,428-1.66% 大賣/鉅額交易
2022/03/144332.584133.5433.50211,3650.02%
2022/03/11232.183431.9831.85-3211,354-0.28%
2022/03/101532.60932.3732.70611,3890.05%
2022/03/093631.86531.8732.153111,4620.27%
2022/03/082131.262330.9630.95-211,591-0.02%
2022/03/07531.721031.4531.70-511,665-0.04%
2022/03/04633.152233.1932.70-1611,747-0.14%
2022/03/031633.12833.0133.25811,7450.07%
2022/03/021033.395833.1733.20-4811,783-0.41%
2022/03/016933.359932.6834.00-3011,772-0.25%
2022/02/2512332.441633.0333.3010711,7530.91% 大買/鉅額交易
2022/02/241032.5215433.3332.15-14411,724-1.23% 大賣/鉅額交易
2022/02/2321633.78434.1334.3021211,6781.82% 大買/鉅額交易
2022/02/2213333.82833.8333.9012511,6571.07% 大買/鉅額交易
2022/02/211134.62635.0134.75511,6160.04%
2022/02/184737.255836.8236.30-1111,582-0.09%
2022/02/171036.152536.8636.30-1511,520-0.13%
2022/02/162436.491336.7937.001111,4700.10%
2022/02/152137.131837.6636.65311,4270.03%
2022/02/14539.53439.2637.55111,3590.01%
2022/02/11942.106341.8441.15-5411,297-0.48%
2022/02/1000.007440.1539.70-7411,132-0.66%
2022/02/09439.0017238.9239.15-16811,037-1.52% 大賣/鉅額交易
2022/02/083839.124038.7939.25-210,961-0.02%
2022/02/072139.691840.7839.25310,8440.03%
2022/01/267041.692842.3643.104210,7420.39%
2022/01/2528148.034348.1745.2023810,4712.27% 大買/鉅額交易
2022/01/2436852.4634152.2349.852710,1590.27% 大買/大賣/
2022/01/217148.336548.7149.8069,3500.06%
2022/01/202146.962647.2446.50-58,843-0.06%
2022/01/191249.016549.9348.80-538,564-0.62%
2022/01/188047.383149.0348.80498,1150.60%
2022/01/1717450.1840050.0447.70-2267,635-2.96% 大買/大賣/鉅額交易
2022/01/1435250.2149750.2747.70-1456,999-2.07% 大買/大賣/鉅額交易
2022/01/1347147.4710447.2848.303675,7836.35% 大買/大賣/鉅額交易
2022/01/1213744.5625745.9743.95-1205,298-2.26% 大買/大賣/鉅額交易
2022/01/116646.598246.8845.00-164,733-0.34%
2022/01/1021349.1410048.7549.951134,4322.55% 大買/鉅額交易
2022/01/0712044.617944.4545.45413,8971.05% 大買/
2022/01/063040.356740.2441.35-373,337-1.11%
2022/01/059739.857440.8337.60232,8880.80%
2022/01/045938.464138.3339.45182,3930.75%
2022/01/03935.691335.6335.90-42,114-0.19%
2021/12/3000.00333.4534.40-31,991-0.15%
2021/12/29233.0300.0033.0021,9220.10%
2021/12/24632.68632.8532.9001,8390.00%
2021/12/23632.6300.0032.4561,8150.33%
2021/12/2200.001932.1032.10-191,789-1.06%
2021/12/162432.2300.0032.00241,3191.82%
2021/12/14231.33331.5230.65-11,342-0.07%
2021/12/1300.00530.2230.30-51,270-0.39%
2021/12/1000.00931.5031.90-91,237-0.73%
2021/12/08130.4000.0030.0511,2210.08%
2021/12/07831.6000.0031.3581,2650.63%
2021/12/06931.75132.0031.9581,5680.51%
2021/11/3000.003129.5930.20-311,247-2.48%
2021/11/2600.00828.1629.55-81,131-0.71%
2021/11/243926.8200.0026.95391,0813.61%
2021/11/22226.33626.3826.60-41,067-0.37%
2021/11/19426.0600.0026.0541,0560.38%
2021/11/1700.00125.7025.45-11,048-0.10%
2021/11/16125.602426.5526.10-231,037-2.22%
2021/11/15625.2800.0025.2561,0060.60%
2021/11/111225.2100.0025.15121,0111.19%
2021/11/10325.03125.0025.0021,0180.20%
2021/11/0900.00124.9524.90-11,020-0.10%
2021/11/0800.00125.0025.00-11,021-0.10%
2021/11/04125.0500.0025.0511,0310.10%
2021/11/02125.0000.0024.9011,0330.10%
2021/11/01425.0600.0025.0041,0330.39%
2021/10/2200.00525.7525.15-51,053-0.47%
2021/10/2100.00424.5024.55-41,045-0.38%
2021/10/2000.00524.4824.40-51,047-0.48%
2021/10/141424.8100.0024.85141,1581.21%
2021/10/1200.00125.3525.45-11,159-0.09%
2021/10/08326.00225.7825.6511,1650.09%
2021/10/07126.0000.0026.0011,1830.08%
2021/10/0600.00226.5326.00-21,195-0.17%
2021/10/01726.48826.2926.00-11,189-0.08%
2021/09/2900.00126.1526.10-11,221-0.08%
2021/09/28427.08427.1326.6001,2270.00%
2021/09/2700.00126.3526.30-11,230-0.08%
2021/09/2400.00127.1526.85-11,233-0.08%
2021/09/2300.00127.2027.10-11,238-0.08%
2021/09/2200.00927.0027.10-91,249-0.72%
2021/09/16927.0000.0027.0091,1870.76%
2021/09/1500.00328.1028.00-31,196-0.25%
2021/09/1400.00328.9728.40-31,191-0.25%
2021/09/1300.001428.0428.40-141,151-1.22%
2021/09/1000.001231.3430.75-121,127-1.06%
2021/09/092134.032735.0033.50-61,064-0.56%
2021/09/0300.00225.1825.15-2877-0.23%
2021/09/0200.00725.2325.25-7920-0.76%
2021/08/30326.1000.0026.0031,4540.21%
2021/08/27525.5200.0025.5551,5180.33%
2021/08/24725.59525.4025.9021,6850.12%
2021/08/23325.3300.0025.3031,7270.17%
2021/08/20325.38125.2525.1521,7620.11%
2021/08/19625.432825.3725.60-221,802-1.22%
2021/08/182325.3900.0025.95231,8671.23%
2021/08/171725.3100.0025.30171,9190.89%
2021/08/13127.60127.5027.0002,0510.00%
2021/08/12327.63427.4927.35-12,121-0.05%
2021/08/1100.002127.5727.40-212,277-0.92%
2021/08/1000.001329.2829.10-132,636-0.49%
2021/08/06729.291329.2829.20-63,185-0.19%
2021/08/0500.00129.1529.20-13,200-0.03%
2021/08/04129.50829.4529.30-73,264-0.21%
2021/08/0300.00329.6029.90-33,386-0.09%
2021/08/0200.003229.5229.30-323,425-0.93%
2021/07/303429.87229.3030.05323,4410.93%
2021/07/2900.00729.0129.10-73,470-0.20%
2021/07/282528.611828.6929.1073,5340.20%
2021/07/271628.991829.1528.60-23,631-0.06%
2021/07/261329.67129.8029.60123,6490.33%
2021/07/232329.6100.0030.00233,7690.61%
2021/07/22129.3000.0029.3513,7800.03%
2021/07/21130.1513530.0329.20-1343,803-3.52% 大賣/鉅額交易
2021/07/206333.7721133.1331.05-1483,822-3.87% 大賣/鉅額交易
2021/07/194231.28131.2031.60413,7581.09%
2021/07/163330.9400.0030.80333,8020.87%
2021/07/155330.89330.6531.45503,8751.29%
2021/07/147529.97230.1530.45733,8731.88%
2021/07/13229.93930.6229.45-73,861-0.18%
2021/07/12531.482031.6031.00-153,845-0.39%
2021/07/09232.65332.9331.90-13,837-0.03%
2021/07/086832.411332.2432.50553,8341.43%
2021/07/076632.4400.0032.70663,8281.72%
2021/07/061932.441033.4132.4093,8170.24%
2021/07/05634.30834.3634.25-23,796-0.05%
2021/07/021134.802034.7035.00-93,789-0.24%
2021/07/01334.65434.4334.70-13,779-0.03%
2021/06/302534.631234.8035.00133,7800.34%
2021/06/29735.38135.8035.2063,7850.16%
2021/06/281536.631636.7136.70-13,770-0.03%
2021/06/2500.00235.4835.60-23,734-0.05%
2021/06/242935.143035.6035.50-13,730-0.03%
2021/06/23334.60534.6334.90-23,712-0.05%
2021/06/221335.01634.7834.9573,7020.19%
2021/06/21435.25435.0034.6003,6880.00%
2021/06/18136.40136.6535.9503,6830.00%
2021/06/17237.351837.4336.40-163,674-0.44%
2021/06/163436.952136.5037.00133,6480.36%
2021/06/15635.72735.8035.55-13,570-0.03%
2021/06/111037.56737.8537.4033,5330.08%
2021/06/101439.891539.8638.80-13,490-0.03%
2021/06/092439.662539.3740.30-13,449-0.03%
2021/06/0814143.6813843.8439.9033,3490.09% 大買/大賣/
2021/06/0400.00138.3539.80-12,933-0.03%
2021/06/03136.25136.6036.2002,8810.00%
2021/06/022435.525036.5236.70-262,847-0.91%
2021/05/1800.00249.1849.85-22,414-0.08%
2021/05/1700.00645.3545.35-62,101-0.29%
2021/05/146339.762538.4541.25382,1341.78%
2021/05/1200.00134.1034.10-11,715-0.06%
2021/05/0700.00127.8527.85-11,868-0.05%
2021/05/0600.00528.0227.65-51,943-0.26%
2021/04/27127.2000.0027.2013,2010.03%
2021/04/26127.5000.0027.5013,2700.03%
2021/04/21127.3000.0027.3013,2920.03%
2021/04/19125.1000.0025.1013,3570.03%
2021/04/15125.0000.0025.0013,3520.03%
2021/04/14125.1500.0025.1513,3540.03%
2021/04/0900.00225.7825.65-23,382-0.06%
2021/04/0800.00825.6125.80-83,480-0.23%
2021/04/0700.00825.5625.60-83,484-0.23%
2021/04/0600.00925.7225.80-93,482-0.26%
2021/04/0100.001025.4026.00-103,483-0.29%
2021/03/30125.2000.0025.2013,5400.03%
2021/03/261924.98125.0025.10183,5860.50%
2021/03/2500.00125.1525.00-13,588-0.03%
2021/03/241625.50125.3025.30153,5860.42%
2021/03/2300.00325.1025.15-33,579-0.08%
2021/03/2200.00925.2025.30-93,569-0.25%
2021/03/1900.001626.1025.65-163,566-0.45%
2021/03/1800.00125.5025.60-13,551-0.03%
2021/03/161025.081025.1325.0503,5440.00%
2021/03/15425.101225.0125.30-83,538-0.23%
2021/03/1200.002725.0725.25-273,536-0.76%
2021/03/1100.00325.0825.20-33,534-0.08%
2021/03/101425.281024.8525.1043,5280.11%
2021/03/092625.1600.0025.00263,5230.74%
2021/03/081725.7100.0025.65173,5120.48%
2021/03/051026.6200.0026.30103,5050.29%
2021/03/041226.7000.0026.55123,5050.34%
2021/02/2600.00228.0527.70-23,467-0.06%
2021/02/25226.931226.6527.20-103,414-0.29%
2021/02/241126.682326.7726.50-123,382-0.35%
2021/02/23127.05826.9126.75-73,367-0.21%
2021/02/221326.57626.5527.3073,3350.21%
2021/02/182726.3900.0026.90273,2660.83%
2021/02/0400.00230.8529.25-23,151-0.06%
2021/02/0300.001230.0829.35-123,061-0.39%
2021/02/02130.052630.0830.50-253,047-0.82%
2021/02/01732.76532.5531.4522,9770.07%
2021/01/2900.004430.9830.10-442,797-1.57%
2021/01/28430.752430.8430.20-202,708-0.74%
2021/01/276434.364534.8832.50192,6320.72%
2021/01/268235.2800.0036.00822,5633.20%
2020/11/0400.001023.7323.70-10631-1.58%
2020/11/0300.002224.2424.45-22637-3.45%
2020/11/0200.00623.6024.30-6561-1.07%
2020/10/08121.3500.0021.3516220.16%
2020/10/07321.7500.0021.7536320.47%
2020/10/06121.7000.0021.7016430.16%
2020/10/05322.2800.0022.0036750.44%
2020/09/29221.4500.0021.3026830.29%
2020/09/281520.4500.0021.00156912.17%
2020/09/251120.3400.0020.25116981.57%
2020/09/1700.00123.4523.40-1841-0.12%
2020/09/1600.00123.4523.40-1854-0.12%
2020/09/0900.001724.0024.30-17928-1.83%
2020/09/0700.00523.3023.05-5942-0.53%
2020/08/21625.5400.0025.2061,2540.48%
2020/08/2000.001024.9325.20-101,341-0.75%
2020/08/17225.9500.0026.4021,5190.13%
2020/08/141626.1400.0025.95161,5311.04%
2020/08/12525.9000.0025.7551,5630.32%
2020/08/111226.193926.4526.10-271,587-1.70%
2020/08/10928.01627.9527.2531,6000.19%
2020/08/072327.883527.5827.70-121,615-0.74%
2020/08/063027.4600.0027.30301,6181.85%
2020/08/051527.2000.0026.90151,6860.89%
2020/08/0400.005226.9526.85-521,839-2.83%
2020/08/031027.3400.0027.95101,9460.51%
2020/07/30525.0300.0025.2552,2590.22%
2020/07/291324.2100.0024.30132,2640.57%
2020/07/281923.7200.0023.65192,4320.78%
2020/07/23426.30426.1025.3002,7810.00%
2020/07/22926.34726.0826.0522,9400.07%
2020/07/216225.8600.0025.75623,2161.93%
2020/07/203924.983726.3626.4523,2340.06%
2020/07/1700.005825.9825.20-583,263-1.78%
2020/07/1600.00426.9526.85-43,258-0.12%
2020/07/15127.70527.3727.20-43,289-0.12%
2020/07/103828.38128.3028.00373,3871.09%
2020/07/091128.2000.0027.80113,4220.32%
2020/07/08928.3000.0027.8593,4740.26%
2020/07/07828.3000.0027.9083,5420.23%
2020/06/3000.006628.6729.25-663,877-1.70%
2020/06/1600.00330.1029.95-34,339-0.07%
2020/06/12329.1800.0029.4034,5450.07%
2020/06/111228.803129.9128.85-194,524-0.42%
2020/06/091929.5000.0029.75194,4640.43%
2020/06/031831.3700.0031.00184,4750.40%
2020/06/02931.251931.2730.95-104,474-0.22%
2020/06/0100.00832.1032.30-84,483-0.18%
2020/05/28831.5000.0031.8084,7430.17%
2020/05/2700.00832.5332.15-84,807-0.17%
2020/05/22632.8000.0035.0565,4130.11%
2020/05/215531.5000.0031.90555,5051.00%
2020/05/201231.1300.0031.05125,5710.22%
2020/05/1100.00333.2033.30-35,578-0.05%
2020/04/2800.007031.3029.95-704,995-1.40%
2020/04/24829.302430.9030.75-164,685-0.34%
2020/04/231828.8600.0028.60184,4910.40%
2020/04/221129.601129.2128.6004,5320.00%
2020/04/1400.00329.9529.65-34,463-0.07%
2020/03/2700.00429.4528.65-43,988-0.10%
2020/03/2000.001227.5527.55-123,571-0.34%
2020/03/1900.002628.1129.60-263,403-0.76%
2020/03/181126.351326.7526.95-23,238-0.06%
2020/03/16722.5000.0024.6573,1430.22%
2020/03/12126.0000.0024.9013,1210.03%
2020/03/11224.8000.0025.8023,1070.06%
2020/03/10227.4000.0024.8523,0840.06%
2020/03/06228.3000.0028.2023,0330.07%
2020/03/051028.1500.0028.15103,0090.33%
2020/03/03333.2500.0034.7032,9480.10%
2020/03/02129.5000.0031.6012,5870.04%
2020/02/27126.4000.0028.7512,4890.04%
2020/02/2600.00127.3526.40-12,210-0.05%
2020/02/25225.7500.0026.3022,0610.10%
2020/02/2400.002323.3524.90-231,698-1.35%
2020/02/2100.00120.7522.65-11,513-0.07%
2020/02/201320.72120.3020.60121,4290.84%
2020/02/19520.6000.0020.6051,4090.35%
2020/02/181521.20920.8921.2061,3800.43%
2020/02/1200.00221.6020.35-21,202-0.17%
2020/02/1100.00622.5021.60-61,163-0.52%
2020/02/1000.00121.5021.40-11,134-0.09%
2020/02/0600.00121.0019.15-11,006-0.10%
2020/02/051021.2000.0021.25109751.03%
2019/12/3100.00110.6011.55-160-1.67%
2019/12/2700.00810.5510.50-831-25.40%
2019/12/2600.00110.6510.65-130-3.23%
2019/12/2400.00610.6310.60-631-19.15%
2019/12/2300.00310.6010.60-330-9.73%
2019/12/1700.00110.6010.50-130-3.33%
2019/12/1600.00210.6310.60-229-6.80%
2019/12/1100.00110.6010.60-129-3.35%
2019/12/0300.00310.6510.55-329-10.05%
2019/12/0200.00110.6010.60-130-3.33%
2019/11/2800.00310.8210.75-329-10.29%
2019/11/2600.00110.8010.80-128-3.50%
2019/11/2200.00410.7110.70-424-16.36%
2019/11/2100.00410.7110.70-424-16.67%
2019/11/2000.00510.4210.70-523-21.51%
2019/11/1500.00110.2510.30-120-5.00%
2019/11/14110.25110.3010.200190.00%
2019/10/22110.1000.0010.101204.83%
2019/10/18110.1000.0010.051214.59%
2019/10/1600.00210.1010.10-221-9.29%
2019/10/0900.00110.1010.10-121-4.64%
2019/09/2500.00110.1510.15-121-4.66%
2019/09/1800.00110.2010.20-122-4.39%
2019/09/1600.00110.1510.15-122-4.40%
2019/09/1200.00110.1010.05-122-4.38%
2019/09/1100.00310.1210.15-323-13.01%
2019/09/0400.00110.1510.15-124-4.10%
2019/09/0200.00310.1510.05-324-12.20%
2019/08/3000.00110.1010.10-125-3.93%
2019/08/2600.00210.1010.00-225-7.90%
2019/08/2300.00110.1010.10-131-3.22%
2019/08/2100.00210.1310.10-230-6.49%
2019/08/2000.00110.1510.20-130-3.33%
2019/08/1600.00110.0510.05-129-3.37%
2019/08/1500.00110.0510.05-129-3.40%
2019/08/0100.00210.4010.35-229-6.76%
2019/07/3100.00110.4010.40-129-3.39%
2019/07/2600.00110.4510.45-131-3.19%
2019/07/24110.3500.0010.401313.19%
2019/07/23210.4000.0010.402316.39%
2019/07/22310.4000.0010.403319.50%
2019/07/19410.50110.5510.503319.66%
2019/07/1800.00110.5010.50-130-3.26%
2019/07/1700.00210.4510.45-230-6.63%
2019/07/1100.00110.5010.55-129-3.36%
2019/07/1000.00110.4510.45-130-3.31%
2019/07/0500.00110.4010.40-131-3.18%
2019/06/26310.4000.0010.403368.31%
2019/06/21110.4500.0010.451352.78%
2019/06/20210.40110.4510.451362.77%
2019/06/19210.4000.0010.552355.57%
2019/06/17110.35110.4510.450360.00%
2019/06/1200.00110.5010.50-136-2.71%
2019/06/10110.40210.5010.50-135-2.80%
2019/06/06210.40110.5010.501352.82%
2019/06/05510.48210.5510.553358.51%
2019/06/03110.50110.6510.650350.00%
2019/05/30110.5500.0010.601352.80%
2019/05/2900.00110.6010.60-136-2.74%
2019/05/2300.00110.5010.50-132-3.05%
2019/05/2200.00110.6010.60-132-3.05%
2019/05/1600.00110.6010.60-133-3.01%
2019/05/15110.5000.0010.601332.99%
2019/05/1400.00310.5010.55-333-8.96%
2019/05/10110.4500.0010.501323.05%
2019/05/09310.45110.5510.402335.99%
2019/05/07110.50210.6510.65-133-3.02%
2019/05/06110.5000.0010.551332.99%
2019/05/0300.00210.6510.70-233-6.02%
2019/05/0200.00110.5510.55-131-3.14%
2019/04/3000.00110.6010.65-131-3.13%
2019/04/2600.00110.7010.65-132-3.06%
2019/04/25210.5000.0010.602336.04%
2019/04/24110.5500.0010.601342.89%
2019/04/2300.00210.5510.55-235-5.71%
2019/04/2200.00110.5010.50-135-2.85%
2019/04/16110.45110.4510.450400.00%
2019/04/15210.5800.0010.552434.63%
2019/04/12810.5700.0010.7085015.85%
2019/04/11410.6300.0010.604517.84%
2019/04/1000.00110.7510.80-151-1.96%
2019/04/09210.63110.7510.701531.87%
2019/04/08110.75310.8510.85-253-3.72%
2019/04/03210.78410.7810.85-254-3.65%
2019/04/01210.3000.0010.302543.65%
2019/03/29210.35110.4010.351561.76%
2019/03/28110.30110.3510.350610.00%
2019/03/27410.30110.4510.303634.74%
2019/03/26210.25110.4010.251671.48%
2019/03/2200.00110.4010.45-173-1.36%
2019/03/21210.3000.0010.352742.69%
2019/03/20110.40210.4310.35-174-1.35%
2019/03/19110.30110.3510.450730.00%
2019/03/1800.00210.3810.35-273-2.73%
2019/03/14310.3800.0010.453734.09%
2019/03/12210.38110.5010.501741.35%
2019/03/11110.35410.4310.45-374-4.05%
2019/03/08310.17110.2510.202742.68%
2019/03/07710.40110.6010.406748.07%
2019/03/06310.53110.6010.602742.68%
2019/03/05210.6800.0010.652742.70%
2019/03/04110.70310.7710.75-273-2.70%
2019/02/27110.7500.0010.801731.37%
2019/02/2600.00310.8810.90-372-4.14%
2019/02/2500.00210.8310.85-272-2.76%
2019/02/22710.72110.8010.806718.36%
2019/02/2100.00110.8510.80-172-1.39%
2019/02/20510.78210.9010.753724.16%
2019/02/18310.67310.8210.850720.00%
2019/02/14310.8500.0010.803724.13%
2019/02/13210.85110.9510.951721.38%
2019/02/1200.00110.9510.95-172-1.38%
2019/02/11410.94111.0011.003724.12%
2019/01/30211.00311.0511.10-172-1.37%
2019/01/2900.00111.0011.00-173-1.36%
2019/01/28310.9500.0010.953734.07%
2019/01/25210.95111.0511.051731.35%
2019/01/24110.95211.0511.05-173-1.35%
2019/01/2300.00111.0011.00-173-1.35%
2019/01/21310.95411.0611.05-174-1.35%
2019/01/18410.8400.0010.854745.37%
2019/01/17310.9700.0010.903744.03%
2019/01/16311.10211.0811.101731.36%
2019/01/15310.83110.9010.852722.77%
2019/01/1400.00111.0511.00-172-1.39%
2019/01/11111.05111.1011.100710.00%
2019/01/10211.1800.0011.152712.80%
2019/01/09311.13211.2311.151701.42%
2019/01/08211.38111.5011.401681.47%
2019/01/07411.59611.7011.65-267-2.95%
2019/01/0400.00211.7011.70-265-3.05%
2019/01/03311.08111.2511.102583.45%
2019/01/02411.31411.3911.200570.00%
2018/12/28411.0500.0011.104576.96%
2018/12/27211.20111.3511.251561.78%
2018/12/26211.18611.2811.25-455-7.17%
2018/12/25410.94611.0811.10-254-3.65%
2018/12/24111.25211.4811.45-152-1.90%
2018/12/21110.901111.1511.35-1048-20.48%
2018/12/20410.70310.7810.851432.28%
2018/12/19211.08111.1511.001422.34%
2018/12/17210.25310.3510.35-133-2.95%
2018/12/14210.031110.1810.20-932-27.29%
2018/12/13310.02310.1510.150320.00%
2018/12/1129.98310.129.96-133-2.99%
2018/12/10110.05210.1810.10-133-2.96%
2018/12/0649.7400.009.9743311.78%
2018/11/2900.0029.659.65-235-5.58%
2018/10/1829.9219.989.981492.00%
2018/10/1239.77139.839.90-1050-19.73%
2018/10/11410.43310.0510.051492.01%
2018/10/09110.80110.8510.850480.00%
2018/10/08110.80210.8810.90-148-2.05%
2018/10/05310.90110.9510.902494.08%
2018/10/04111.0000.0011.001482.08%
2018/10/03311.1000.0011.103476.35%
2018/10/02111.1000.0011.101472.12%
2018/09/28111.1500.0011.201482.06%
2018/09/27111.1500.0011.151492.02%
2018/09/25111.1500.0011.151501.99%
2018/09/21111.1000.0011.101502.00%
2018/09/20411.1500.0011.154498.10%
2018/09/18211.1300.0011.152494.07%
2018/09/17411.14311.2711.301492.02%
2018/09/14111.1500.0011.351482.05%
2018/09/13411.19111.2511.203486.21%
2018/09/12211.20411.3111.35-248-4.16%
2018/09/11311.27111.3511.352484.13%
2018/09/10311.22411.3311.40-148-2.06%
2018/09/0700.00111.2511.05-146-2.17%
2018/09/06411.30211.3011.302454.40%
2018/09/05211.3500.0011.352464.28%
2018/09/04211.35211.5011.550460.00%
2018/09/03111.45311.5211.55-248-4.09%
2018/08/3100.00111.5011.55-148-2.08%
2018/08/30211.5300.0011.502503.96%
2018/08/24211.20211.3011.300450.00%
2018/08/23111.25111.3011.300450.00%
2018/08/22111.10711.2111.35-645-13.18%
2018/08/21510.95111.1011.104458.85%
2018/08/20511.0500.0011.0054510.94%
2018/08/1700.00211.2011.15-246-4.34%
2018/08/16311.08111.1511.052464.35%
2018/08/15211.1500.0011.102464.31%
2018/08/1400.00211.2811.30-246-4.32%
2018/08/13311.20111.3011.152464.31%
2018/08/10211.3500.0011.352464.31%
2018/08/0900.00111.5011.50-146-2.17%
2018/08/07211.3500.0011.452474.25%
2018/08/01311.30111.3511.402474.19%
2018/07/31311.30111.4011.402474.21%
2018/07/30111.30111.4011.400470.00%
2018/07/2600.00211.4311.45-248-4.16%
2018/07/25211.2800.0011.452484.15%
2018/07/24111.35111.4011.400470.00%
2018/07/23111.30211.4011.45-146-2.14%
2018/07/20111.35111.4511.400470.00%
2018/07/19111.4000.0011.451482.05%
2018/07/17411.38211.4811.502663.00%
2018/07/16211.45211.5011.550670.00%
2018/07/13111.5000.0011.501671.48%
2018/07/12511.5000.0011.505687.34%
2018/07/11211.45211.6011.650680.00%
2018/07/1000.00211.6011.65-268-2.91%
2018/07/09311.40311.4811.500680.00%
2018/07/06111.45511.5011.50-467-5.90%
2018/07/05211.53111.6511.501681.47%
2018/07/03211.60311.6511.65-169-1.45%
2018/07/02211.63111.7011.701701.42%
2018/06/2900.00211.7311.75-270-2.83%
2018/06/28111.65411.7411.70-371-4.20%
2018/06/27111.6000.0011.701711.40%
2018/06/26211.63411.6911.80-271-2.79%
2018/06/25211.70111.8011.801711.40%
2018/06/2100.00211.8011.80-272-2.77%
2018/06/20111.6500.0011.651721.37%
2018/06/19111.70111.7511.750730.00%
2018/06/1400.00111.9011.85-174-1.34%
2018/06/12111.7500.0011.801721.37%
2018/06/11511.72111.8011.804725.52%
2018/06/08111.75111.8011.800700.00%
2018/06/07511.79111.8511.854705.70%
2018/06/06611.8200.0011.806698.69%
2018/06/05111.85211.9512.00-168-1.46%
2018/06/0400.00211.9511.95-268-2.94%
2018/06/01111.85111.9512.000680.00%
2018/05/2900.00112.0011.95-168-1.46%
2018/05/28311.7000.0011.653684.40%
2018/05/25111.75311.9011.95-267-2.94%
2018/05/1800.00111.8511.85-168-1.45%
2018/05/10211.8300.0012.002742.68%
2018/05/02112.0000.0012.001721.37%
2018/04/27112.05212.1512.15-172-1.38%
2018/04/26412.0300.0012.054725.54%
毛寶 相關文章
毛寶 相關影音