台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)
可現股當沖
  • 股價
    47.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.42%
  • 成交量
    255
  • 產業
    上市 生技醫療類股▲0.17%
  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南光 (1752)籌碼相關-美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美商高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001247.2547.40-12280-4.27%
2024/03/27546.88247.1547.2032901.03%
2024/03/2600.001246.5046.30-12295-4.06%
2024/03/2500.00247.0847.00-2298-0.67%
2024/03/2200.00446.4146.70-4307-1.30%
2024/03/2000.00346.3246.55-3324-0.92%
2024/03/19846.31246.2546.2563271.83%
2024/03/18146.3000.0045.9513310.30%
2024/03/15346.3500.0046.3033320.90%
2024/03/1400.00147.0046.70-1346-0.29%
2024/03/13146.901147.1446.75-10350-2.85%
2024/03/121947.8400.0047.85193605.27%
2024/03/1100.001647.8747.75-16376-4.25%
2024/03/0800.00249.0848.60-2433-0.46%
2024/03/071549.5600.0049.75155262.85%
2024/03/0600.00949.9249.90-9597-1.51%
2024/03/052149.99449.8350.00176072.80%
2024/03/04449.451149.4549.45-7636-1.10%
2024/03/0100.00849.4649.25-8708-1.13%
2024/02/29649.83649.8349.8008030.00%
2024/02/271049.921449.6449.85-4805-0.50%
2024/02/262950.14250.1050.20278043.36%
2024/02/23749.91250.1049.6558010.62%
2024/02/22750.36150.5050.3068010.75%
2024/02/212050.2300.0050.20208012.49%
2024/02/20549.61249.8049.6038000.37%
2024/02/19649.922050.2549.95-14800-1.75%
2024/02/16449.26148.6549.6037970.38%
2024/02/151748.5900.0048.60177932.14%
2024/02/0500.001847.8047.40-18791-2.28%
2024/02/02248.80748.6448.60-5788-0.63%
2024/02/01248.73148.8548.7017900.13%
2024/01/31548.6100.0049.0057920.63%
2024/01/301748.5000.0048.40177962.13%
2024/01/29248.9000.0048.8028000.25%
2024/01/26548.9700.0048.9058180.61%
2024/01/2500.001049.2049.00-10819-1.22%
2024/01/24149.301049.3949.45-9817-1.10%
2024/01/23449.201149.2349.20-7818-0.86%
2024/01/221948.661248.6248.8078180.86%
2024/01/19948.5200.0048.4098201.10%
2024/01/18148.45148.9548.3508180.00%
2024/01/17149.30149.9048.8508150.00%
2024/01/1600.00550.7650.50-5807-0.62%
2024/01/15151.30151.4051.3008060.00%
2024/01/12351.40251.3551.2018060.12%
2024/01/11251.1500.0051.3028070.25%
2024/01/10151.80651.5751.60-5809-0.62%
2024/01/091251.48951.5151.5038100.37%
2024/01/08451.901452.1451.90-10810-1.23%
2024/01/052452.9500.0052.70248112.96%
2024/01/042052.6400.0052.60208102.47%
2024/01/03453.901053.5753.00-6816-0.74%
2024/01/02853.21153.2053.3078210.85%
2023/12/29653.28553.0053.3018180.12%
2023/12/2800.00353.2353.10-3818-0.37%
2023/12/2700.001053.3853.40-10817-1.22%
2023/12/26253.4500.0052.9028170.24%
2023/12/251253.20155.0053.00118131.35%
2023/12/2200.00255.0554.90-2798-0.25%
2023/12/2100.00856.4556.10-8787-1.02%
2023/12/20356.4700.0056.2037810.38%
2023/12/19256.80356.6756.30-1779-0.13%
2023/12/1800.001857.0556.60-18774-2.33%
2023/12/15756.04655.6056.1017640.13%
2023/12/1400.00455.9055.70-4765-0.52%
2023/12/13156.20156.1055.8007650.00%
2023/12/1200.00356.3355.80-3765-0.39%
2023/12/113256.05956.6056.10237682.99%
2023/12/081457.22157.5056.90137601.71%
2023/12/07757.901159.3057.50-4756-0.53%
2023/12/06758.40358.8058.4047510.53%
2023/12/0500.00561.0459.30-5743-0.67%
2023/12/04659.531659.9460.60-10684-1.46%
2023/12/01158.20857.4858.10-7588-1.19%
2023/11/3000.002056.0355.40-20516-3.87%
2023/11/29856.24656.1756.1025050.40%
2023/11/28857.388855.8755.50-80476-16.80%
2023/11/27257.203358.3758.80-31405-7.64%
2023/11/24253.10352.5353.50-1311-0.32%
2023/11/2200.00152.7052.30-1313-0.32%
2023/11/2100.00452.4352.40-4316-1.26%
2023/11/20252.5000.0052.6023190.63%
2023/11/17451.95551.9452.00-1323-0.31%
2023/11/161351.70251.5551.50113343.29%
2023/11/15450.85450.6851.2003340.00%
2023/11/14450.9000.0050.7043361.19%
2023/11/13251.401351.0251.00-11340-3.23%
2023/11/1000.00851.8351.80-8341-2.34%
2023/11/09252.7000.0052.5023430.58%
2023/11/0800.00152.2052.10-1359-0.28%
2023/11/07152.70852.0051.90-7363-1.93%
2023/11/061952.18152.2052.10183714.85%
2023/11/03651.456051.5751.20-54370-14.58%
2023/11/021453.4100.0053.40143613.88%
2023/11/01153.10152.7053.2003660.00%
2023/10/311352.461252.8052.3013720.27%
2023/10/30253.002853.0052.90-26385-6.75%
2023/10/271153.49353.7353.5083922.04%
2023/10/26353.13552.7652.60-2402-0.50%
2023/10/25153.30352.9753.10-2428-0.47%
2023/10/24252.30451.9852.80-2440-0.45%
2023/10/23451.53751.4751.30-3462-0.65%
2023/10/20850.501450.6050.60-6488-1.23%
2023/10/1900.00951.2951.40-9555-1.62%
2023/10/1800.00251.9551.20-2567-0.35%
2023/10/1700.00652.7852.50-6572-1.05%
2023/10/1600.00453.0552.90-4587-0.68%
2023/10/1300.001553.9353.50-15600-2.50%
2023/10/12454.78754.5454.70-3605-0.50%
2023/10/11156.204554.9554.00-44618-7.11%
2023/10/06556.381556.7256.50-10618-1.62%
2023/10/05155.60855.4955.40-7625-1.12%
2023/10/04155.501555.2555.10-14647-2.16%
2023/10/03256.501256.4856.30-10652-1.53%
2023/10/02556.54756.3656.80-2664-0.30%
2023/09/28956.1900.0056.4096871.31%
2023/09/271455.0800.0055.50147081.98%
2023/09/26855.24555.3055.1037200.42%
2023/09/251055.6500.0055.90107401.35%
2023/09/221055.0200.0055.00107731.29%
2023/09/21655.10155.3054.9058130.61%
2023/09/201256.021456.1056.00-2847-0.24%
2023/09/191056.80256.8556.5089080.88%
2023/09/18556.4400.0056.2059120.55%
2023/09/151555.741655.9456.50-1922-0.11%
2023/09/146555.8500.0056.10659516.83%
2023/09/132855.3300.0055.80289672.89%
2023/09/122654.1700.0054.40269782.66%
2023/09/11155.206354.9354.20-621,010-6.13%
2023/09/083354.772054.3454.90131,0201.27%
2023/09/07353.701053.6753.40-71,041-0.67%
2023/09/063254.18153.8054.20311,1302.74%
2023/09/05753.96653.8554.0011,2310.08%
2023/09/042453.96253.9554.00221,2701.73%
2023/09/01954.411354.4254.30-41,281-0.31%
2023/08/312054.331054.2254.40101,2910.77%
2023/08/30653.801653.8153.90-101,307-0.76%
2023/08/291353.10353.0753.20101,3320.75%
2023/08/281252.51952.4852.4031,3560.22%
2023/08/251353.081652.9352.90-31,367-0.22%
2023/08/24853.385153.2753.00-431,382-3.11%
2023/08/235053.63253.4553.50481,3903.45%
2023/08/222253.071253.5552.70101,4190.70%
2023/08/2100.00454.2054.10-41,426-0.28%
2023/08/18354.532554.6954.10-221,441-1.53%
2023/08/171454.813254.0955.10-181,455-1.24%
2023/08/16254.354754.9954.90-451,467-3.07%
2023/08/151454.96354.8354.80111,4950.74%
2023/08/147954.22654.9354.20731,5244.79%
2023/08/111656.68356.8056.50131,5460.84%
2023/08/103457.533757.5556.70-31,570-0.19%
2023/08/091557.971358.0257.9021,5970.13%
2023/08/08558.402958.4158.20-241,674-1.43%
2023/08/073159.05259.0059.00291,7301.68%
2023/08/041358.85159.4058.90121,7830.67%
2023/08/02459.781760.1459.00-131,823-0.71%
2023/08/012961.62161.4060.70281,8491.51%
2023/07/31363.032062.5961.30-171,920-0.89%
2023/07/283162.161060.5762.40211,9961.05%
2023/07/27260.85160.3060.9012,0750.05%
2023/07/2600.00461.6860.00-42,135-0.19%
2023/07/25562.128762.0162.30-822,327-3.52%
2023/07/248162.1610962.3462.90-282,401-1.17% 大賣/
2023/07/212160.681460.0458.9072,4110.29%
2023/07/201059.69359.6760.0072,5550.27%
2023/07/195859.71459.9359.20542,7291.98%
2023/07/18858.331459.5958.30-62,862-0.21%
2023/07/17959.903060.5260.40-212,964-0.71%
2023/07/141958.87358.9359.40163,1310.51%
2023/07/13158.80758.7058.00-63,347-0.18%
2023/07/12459.453859.8558.60-343,435-0.99%
2023/07/11860.333660.5760.10-283,796-0.74%
2023/07/103561.881261.5261.60233,9830.58%
2023/07/075861.821361.4261.80454,1031.10%
2023/07/061362.2312662.3461.80-1134,120-2.74% 大賣/鉅額交易
2023/07/052363.003262.4362.50-94,111-0.22%
2023/07/044163.371763.0363.30244,1310.58%
2023/07/03663.071962.8463.10-134,155-0.31%
2023/06/30364.236563.8963.10-624,168-1.49%
2023/06/2913263.622963.5663.701034,2302.43% 大買/鉅額交易
2023/06/285762.6310862.1462.80-514,241-1.20% 大賣/
2023/06/277262.609662.8062.10-244,215-0.57%
2023/06/26360.833760.6260.20-344,158-0.82%
2023/06/216761.19360.0361.40644,1591.54%
2023/06/202761.849361.1760.50-664,153-1.59%
2023/06/194564.154264.0064.1034,1290.07%
2023/06/163363.48563.4063.30284,1180.68%
2023/06/151163.721763.5263.10-64,110-0.15%
2023/06/141964.23164.3064.50184,0910.44%
2023/06/1300.0023563.9963.80-2354,093-5.74% 大賣/鉅額交易
2023/06/121565.0228865.7664.00-2734,085-6.68% 大賣/鉅額交易
2023/06/095466.2544467.4168.50-3904,029-9.68% 大賣/鉅額交易
2023/06/081164.3933964.6264.10-3283,960-8.28% 大賣/鉅額交易
2023/06/071764.954864.9764.80-313,960-0.78%
2023/06/06564.041664.2064.00-113,991-0.28%
2023/06/053164.443464.6864.60-34,013-0.07%
2023/06/028763.313763.3363.50504,0431.24%
2023/06/0117763.711763.6063.401604,0843.92% 大買/鉅額交易
2023/05/314364.654464.4764.10-14,259-0.02%
2023/05/305264.9315564.8264.40-1034,422-2.33% 大賣/鉅額交易
2023/05/29865.958566.0066.20-774,468-1.72%
2023/05/2620865.163466.0665.201744,4823.88% 大買/鉅額交易
2023/05/251367.435467.3567.00-414,478-0.92%
2023/05/241668.097468.0668.00-584,504-1.29%
2023/05/231468.816868.7168.80-544,509-1.20%
2023/05/221968.353468.4268.20-154,521-0.33%
2023/05/199067.606867.7367.30224,5290.49%
2023/05/188069.126269.0968.60184,5300.40%
2023/05/173668.9812869.2369.20-924,534-2.03% 大賣/
2023/05/16767.9314767.9768.10-1404,544-3.08% 大賣/鉅額交易
2023/05/1510867.1811067.8167.10-24,597-0.04% 大買/大賣/
2023/05/1213070.9637570.7369.00-2454,631-5.29% 大買/大賣/鉅額交易
2023/05/1113070.9637570.7370.20-2454,702-5.21% 大買/大賣/鉅額交易
2023/05/104776.6316777.5177.90-1204,752-2.52% 大賣/鉅額交易
2023/05/0912275.465176.6475.10715,1841.37% 大買/
2023/05/0814977.811777.7277.501325,4382.43% 大買/鉅額交易
2023/05/0523979.037280.3677.901675,4823.05% 大買/鉅額交易
2023/05/0424481.1213680.9280.901085,4451.98% 大買/大賣/鉅額交易
2023/05/0311681.3025481.2680.00-1385,406-2.55% 大買/大賣/鉅額交易
2023/05/0215980.415980.0780.701005,3641.86% 大買/
2023/04/2817581.3029181.9180.60-1165,366-2.16% 大買/大賣/鉅額交易
2023/04/278478.4331879.1478.70-2345,251-4.46% 大賣/鉅額交易
2023/04/2614276.8910277.6477.70405,2610.76% 大買/大賣/
2023/04/2516376.9752877.1677.20-3655,344-6.83% 大買/大賣/鉅額交易
2023/04/249279.1570980.3081.10-6175,345-11.54% 大賣/鉅額交易
2023/04/2119876.7248577.9375.60-2875,297-5.42% 大買/大賣/鉅額交易
2023/04/2058678.9611579.4977.604715,3108.87% 大買/大賣/鉅額交易
2023/04/1914580.5418380.8881.00-385,438-0.70% 大買/大賣/
2023/04/1860080.189180.8678.905096,0228.45% 大買/鉅額交易
2023/04/171277.261977.2880.30-75,982-0.12%
2023/04/1498271.6425371.5273.007296,27711.61% 大買/大賣/鉅額交易
2023/04/1328365.584465.2268.402396,1903.86% 大買/鉅額交易
2023/04/1229761.949261.9762.202056,3063.25% 大買/鉅額交易
2023/04/117059.3118859.2759.40-1186,839-1.73% 大賣/鉅額交易
2023/04/101260.7126160.4760.50-2497,521-3.31% 大賣/鉅額交易
2023/04/0729761.364561.1461.102527,9813.16% 大買/鉅額交易
2023/04/065660.9619260.6060.60-1368,655-1.57% 大賣/鉅額交易
2023/03/3114859.9621059.7760.00-629,499-0.65% 大買/大賣/
2023/03/30659.9828260.5559.10-27610,395-2.65% 大賣/鉅額交易
2023/03/294157.543159.2259.101010,7000.09%
2023/03/283056.9000.0056.003011,0670.27%
2023/03/274857.5200.0057.304811,2910.43%
2023/03/241157.11357.1057.40811,8670.07%
2023/03/234856.766556.5156.70-1712,048-0.14%
2023/03/225457.21257.3556.805212,3290.42%
2023/03/218356.8200.0057.008312,7990.65%
2023/03/202155.85556.1055.801613,0200.12%
2023/03/17856.26856.4556.00013,1310.00%
2023/03/16356.23457.3556.20-113,217-0.01%
2023/03/158657.35157.4057.808513,2080.64%
2023/03/1424757.97758.8657.0024013,1961.82% 大買/鉅額交易
2023/03/1315557.975357.2958.5010213,1620.77% 大買/鉅額交易
2023/03/1017957.951459.2657.9016513,1291.26% 大買/鉅額交易
2023/03/093860.23260.1560.003613,0880.28%
2023/03/082759.483459.5059.90-713,044-0.05%
2023/03/0710960.43760.1459.5010213,0080.78% 大買/鉅額交易
2023/03/061459.702459.4859.60-1012,962-0.08%
2023/03/0314561.8244462.5861.10-29912,900-2.32% 大買/大賣/鉅額交易
2023/03/025260.5117962.4062.50-12712,699-1.00% 大賣/鉅額交易
2023/03/018059.648659.7159.10-612,521-0.05%
2023/02/243958.131357.8558.002612,4570.21%
2023/02/232357.971357.6458.001012,4310.08%
2023/02/225560.404959.6458.50612,3990.05%
2023/02/211059.451259.4359.30-212,354-0.02%
2023/02/202659.53659.6859.802012,3310.16%
2023/02/178659.08459.0359.108212,2990.67%
2023/02/168058.65958.3159.007112,2730.58%
2023/02/156058.311259.3658.304812,2400.39%
2023/02/1415658.511258.6859.3014412,2011.18% 大買/鉅額交易
2023/02/1321560.215259.5359.1016312,1521.34% 大買/鉅額交易
2023/02/1027758.982559.3758.6025212,0692.09% 大買/鉅額交易
2023/02/091461.154461.3861.00-3011,996-0.25%
2023/02/082761.856361.3360.90-3611,842-0.30%
2023/02/07561.9043962.6762.30-43411,727-3.70% 大賣/鉅額交易
2023/02/0618259.9118760.6661.50-511,235-0.04% 大買/大賣/
2023/02/0312757.833457.5856.609310,9340.85% 大買/
2023/02/0223557.322057.1157.7021510,8481.98% 大買/鉅額交易
2023/02/0100.001257.3456.80-1210,803-0.11%
2023/01/312357.0710556.4758.00-8210,752-0.76% 大賣/
2023/01/3015655.73355.7056.1015310,6861.43% 大買/鉅額交易
2023/01/171255.2711556.6555.20-10310,610-0.97% 大賣/鉅額交易
2023/01/168556.005855.7856.802710,5070.26%
2023/01/1311456.335356.4256.006110,3940.59% 大買/
2023/01/1215856.082056.5956.4013810,2311.35% 大買/鉅額交易
2023/01/113958.719458.7557.60-5510,075-0.55%
2023/01/1011558.749659.5458.30199,9370.19% 大買/
2023/01/0923059.1640159.5359.90-1719,776-1.75% 大買/大賣/鉅額交易
2023/01/0627660.5814962.2660.301279,5291.33% 大買/大賣/鉅額交易
2023/01/0511560.5211560.8060.4008,7690.00% 大買/大賣/
2023/01/0412161.3811962.2261.6028,5780.02% 大買/大賣/
2023/01/0312861.917561.9161.00538,1870.65% 大買/
2022/12/306062.64962.1763.90517,8930.65%
2022/12/297262.3242563.5464.20-3537,569-4.66% 大賣/鉅額交易
2022/12/2842363.7812068.1962.703036,9094.39% 大買/大賣/鉅額交易
2022/12/275664.4313865.4066.00-826,198-1.32% 大賣/
2022/12/263466.2423867.1468.10-2045,723-3.56% 大賣/鉅額交易
2022/12/2310363.3828163.3063.10-1785,006-3.56% 大買/大賣/鉅額交易
2022/12/2242658.2511159.4459.203154,1257.64% 大買/大賣/鉅額交易
2022/12/211656.886355.6058.30-473,196-1.47%
2022/12/2027952.152452.9553.002552,7939.13% 大買/鉅額交易
2022/12/1900.0023754.0656.20-2372,381-9.95% 大賣/鉅額交易
2022/12/162553.944551.7951.10-202,146-0.93%
2022/12/1516850.346751.6949.701011,5626.46% 大買/鉅額交易
2022/12/148451.601352.8551.40711,3705.18%
2022/12/13951.76751.4753.9021,0790.19%
2022/12/12647.135748.0349.05-51599-8.51%
2022/12/094844.2900.0044.604836513.13%
2022/12/08742.634741.9041.70-40244-16.37%
2022/12/0700.006139.1139.05-61142-42.70%
2022/12/06437.48338.6238.8511280.78%
2022/12/05237.1500.0037.3021191.68%
2022/11/3000.00536.4236.45-5124-4.03%
2022/11/2800.00336.6336.50-3130-2.30%
2022/11/24135.4500.0035.3511330.75%
2022/11/23335.0000.0035.0031342.23%
2022/11/22934.96634.9535.0031382.16%
2022/11/21435.0000.0035.1541622.47%
2022/11/1700.00135.2535.10-1162-0.61%
2022/11/16635.0000.0034.9061653.62%
2022/11/1500.00135.5535.55-1169-0.59%
2022/11/11635.4000.0035.5561723.48%
2022/11/10135.00335.0535.20-2172-1.16%
2022/11/09135.401235.4135.40-11172-6.39%
2022/11/0800.00634.8134.75-6170-3.51%
2022/11/0700.00134.7534.85-1171-0.58%
2022/11/03133.80234.1834.25-1172-0.58%
2022/11/02433.8300.0034.0541732.30%
2022/10/28333.2200.0033.2031751.71%
2022/10/27133.4000.0033.6511750.57%
2022/10/2400.00133.2032.95-1175-0.57%
2022/10/21333.0000.0033.0031751.71%
2022/10/2000.00333.0533.05-3175-1.71%
2022/10/191533.4300.0033.30151748.57%
2022/10/1800.00133.7533.80-1171-0.58%
2022/10/14234.00234.0034.0001710.00%
2022/10/1300.001333.5333.35-13172-7.54%
2022/10/12134.2500.0034.1011700.59%
2022/10/1100.00334.0234.00-3170-1.76%
2022/10/06135.05534.9434.85-4168-2.37%
2022/10/04535.1400.0035.0051672.99%
2022/10/031534.8400.0034.75151659.06%
2022/09/30635.25235.3035.5541632.45%
2022/09/28134.90135.0035.0001620.00%
2022/09/27135.5000.0035.7011590.63%
2022/09/263535.6800.0035.303515921.93%
2022/09/232737.36137.4036.952615217.07%
2022/09/22137.20136.9037.3501490.00%
2022/09/21237.251137.2036.95-9149-6.02%
2022/09/2000.00437.5537.60-4149-2.68%
2022/09/1900.00437.7337.60-4149-2.68%
2022/09/161138.2400.0038.10111497.36%
2022/09/14239.10139.1539.1511470.68%
2022/09/1200.002038.8839.10-20144-13.88%
2022/09/0800.001038.4238.70-10141-7.09%
2022/09/0600.00338.1038.00-3137-2.18%
2022/08/30139.0000.0039.0011150.87%
2022/08/263639.9400.0039.303610932.87%
2022/08/22237.9800.0037.852932.13%
2022/08/19136.9000.0036.9011280.78%
2022/08/17136.80536.9136.80-4125-3.18%
2022/07/261335.9000.0035.901312210.60%
2022/07/25135.8500.0035.8511230.81%
2022/07/2000.00635.4035.35-6127-4.69%
2022/07/1800.00135.2535.35-1142-0.70%
2022/07/07135.4000.0035.3011900.52%
2022/06/24136.9000.0037.0511850.54%
2022/06/20236.8000.0036.3021841.09%
2022/06/1300.00636.8436.50-6181-3.30%
2022/06/08137.3500.0037.2011780.56%
2022/06/06137.5000.0037.5011770.56%
2022/05/2700.001039.5539.00-10161-6.19%
2022/05/2500.00136.1536.35-1122-0.82%
2022/05/1800.00536.3336.40-5126-3.96%
2022/05/03237.5500.0037.4021251.60%
2022/04/27136.7500.0037.1011320.76%
2022/04/25937.4800.0037.2091406.41%
2022/03/1600.00337.1837.40-3107-2.80%
2022/03/1400.00137.4037.55-1107-0.93%
2022/03/1100.00137.5037.60-1106-0.94%
2022/02/2400.00137.6537.65-1105-0.95%
2022/02/0900.00138.6038.75-1108-0.92%
2022/02/0800.00138.5538.60-1108-0.93%
2022/01/2500.00138.5038.50-1105-0.94%
2021/12/29238.5000.0038.502692.88%
2021/08/11138.1500.0037.6012140.47%
2021/08/09138.4500.0038.3013290.30%
2021/07/1300.002738.6338.60-27491-5.50%
2021/06/01738.9600.0038.9575421.29%
2021/05/27939.4400.0039.8595321.69%
2021/05/26238.9500.0038.9025240.38%
2021/05/2000.00340.0539.20-3522-0.57%
2021/05/1800.001140.8540.40-11514-2.14%
2021/05/14139.10539.0738.70-4397-1.01%
2021/05/12639.5300.0038.3563811.57%
2021/02/22840.5600.0040.4083102.57%
2020/12/2100.001440.8241.35-14323-4.33%
2020/11/04237.9000.0038.0524200.48%
2020/10/27140.1000.0040.1014970.20%
2020/10/26840.04139.9539.8575031.39%
2020/10/23940.3200.0040.2095161.74%
2020/10/2200.00140.4040.20-1534-0.19%
2020/10/21241.102140.8540.80-19547-3.47%
2020/10/1900.00440.4940.95-4566-0.71%
2020/10/16140.25140.1040.0505800.00%
2020/10/0700.00141.2541.40-1705-0.14%
2020/10/06341.2000.0041.3537280.41%
2020/10/0500.00440.4940.50-4801-0.50%
2020/09/3000.001839.0139.00-18853-2.11%
2020/09/24439.8000.0039.6541,0520.38%
2020/09/2200.00441.4041.05-41,102-0.36%
2020/09/1600.00141.8041.50-11,402-0.07%
2020/09/15241.70241.5842.3501,5170.00%
2020/09/1400.00141.9541.60-11,711-0.06%
2020/09/1100.00242.5042.00-21,935-0.10%
2020/09/10842.99142.8043.1072,1370.33%
2020/09/0900.00242.8542.65-22,259-0.09%
2020/09/0800.001143.8543.35-112,337-0.47%
2020/09/0700.00242.9043.60-22,338-0.09%
2020/09/0400.00142.1042.70-12,343-0.04%
2020/09/02443.3300.0043.2042,3510.17%
2020/09/011043.51243.6043.6582,3700.34%
2020/08/3100.007344.0443.65-732,376-3.07%
2020/08/2800.00144.1044.10-12,374-0.04%
2020/08/2700.00244.7544.10-22,366-0.08%
2020/08/2600.00144.3544.40-12,363-0.04%
2020/08/2500.00144.4044.25-12,362-0.04%
2020/08/1700.002742.2042.35-272,338-1.15%
2020/08/1300.00342.8341.95-32,354-0.13%
2020/08/12242.801043.5542.70-82,363-0.34%
2020/08/1100.002943.9543.45-292,379-1.22%
2020/08/1000.002443.9844.00-242,391-1.00%
2020/08/072544.44144.0044.35242,3951.00%
2020/08/0600.00344.7043.85-32,398-0.13%
2020/08/05644.7500.0044.7562,3990.25%
2020/08/0400.00844.4544.40-82,416-0.33%
2020/08/031543.50342.9545.05122,4090.50%
2020/07/31842.4400.0042.7082,3970.33%
2020/07/301642.55242.7042.55142,5560.55%
2020/07/2900.00241.9342.30-22,591-0.08%
2020/07/24145.3000.0044.1512,6440.04%
2020/07/22146.1000.0046.0012,7480.04%
2020/07/2000.004845.3745.40-482,747-1.75%
2020/07/1700.00147.0045.70-12,739-0.04%
2020/07/16147.5000.0047.2512,7580.04%
2020/07/1400.00248.9847.85-22,745-0.07%
2020/07/0900.001450.4050.30-142,642-0.53%
2020/07/08148.1500.0049.1012,5890.04%
2020/06/3000.00254.1553.40-22,437-0.08%
2020/06/17146.7000.0051.4011,8110.06%
2020/06/16247.4500.0046.8021,6080.12%
2020/06/15142.8500.0044.6011,5020.07%
2020/06/12241.4000.0042.6021,4260.14%
2020/06/11143.40242.9542.30-11,435-0.07%
2020/06/10244.1800.0043.3021,4390.14%
2020/06/09144.1500.0043.7511,4530.07%
2020/06/08244.9000.0043.8521,4720.14%
2020/06/05142.9500.0044.2011,4630.07%
2020/06/02242.6800.0042.4021,5360.13%
2020/06/01242.7500.0042.7021,5390.13%
2020/05/291942.7600.0042.70191,5401.23%
2020/05/28243.0500.0042.6521,5430.13%
2020/05/27443.7500.0043.2041,5440.26%
2020/05/26145.2500.0044.2011,5400.06%
2020/05/18144.1000.0043.8511,5450.06%
2020/05/1500.001842.9342.60-181,534-1.17%
2020/05/14145.1000.0043.6011,5600.06%
2020/05/1312544.621944.4844.851061,5516.83% 大買/鉅額交易
2020/05/12144.054243.8644.20-411,545-2.65%
2020/05/11144.5000.0043.8011,5440.06%
2020/05/08146.2000.0044.5011,5250.07%
2020/05/07745.4200.0045.4071,5210.46%
2020/05/056346.7800.0046.40631,3634.62%
2020/05/049245.6800.0047.10921,3446.84%
2020/04/30245.4000.0044.9521,3370.15%
2020/04/29245.6000.0044.7021,3940.14%
2020/04/28246.0000.0045.4021,4080.14%
2020/04/23142.6000.0042.6011,2930.08%
2020/04/1600.001141.9841.55-111,217-0.90%
2020/04/01240.7500.0040.8521,1330.18%
2020/03/31940.6900.0040.8091,1190.80%
2020/03/267937.6100.0038.55791,0547.49%
2020/03/2000.001131.7132.00-11995-1.10%
2020/03/192729.55729.4029.40209912.02%
2020/03/18132.0000.0032.0019800.10%
2020/03/17232.406632.7532.40-64989-6.47%
2020/03/16335.5000.0035.0039950.30%
2020/03/12142.555539.8739.00-54979-5.52%
2020/03/11443.2800.0042.9549800.41%
2020/03/1000.00343.9542.85-3997-0.30%
2020/03/0900.002044.5144.45-20983-2.03%
2020/03/0600.00142.5043.60-1952-0.11%
2020/03/05142.905542.3942.30-54952-5.67%
2020/03/0400.004742.7742.60-47956-4.91%
2020/03/03242.9000.0042.7529620.21%
2020/03/02243.0000.0042.8029750.20%
2020/02/27242.50143.8042.4019780.10%
2020/02/26144.801244.6843.60-11996-1.10%
2020/02/2500.006246.1244.95-621,073-5.78%
2020/02/24945.15144.5044.9581,1030.72%
2020/02/21144.1000.0044.5011,1500.09%
2020/02/17143.25143.2545.0501,1830.00%
2020/02/14143.9000.0043.2511,1980.08%
2020/02/13143.5000.0043.5011,2320.08%
2020/02/1200.004243.9843.50-421,238-3.39%
2020/02/1100.00844.1944.05-81,242-0.64%
2020/02/1000.00544.7544.50-51,239-0.40%
2020/02/0700.002544.6644.15-251,226-2.04%
2020/02/06245.0000.0044.2021,2150.16%
2020/02/05244.8000.0044.7521,2050.17%
2020/02/0400.00748.0044.70-71,188-0.59%
2020/02/0300.00143.1047.55-11,145-0.09%
2020/01/3100.00142.5043.25-11,116-0.09%
2020/01/304942.42145.0042.20481,0874.41%
2020/01/20142.2000.0042.2011,0720.09%
2020/01/16142.1500.0042.1511,0790.09%
2020/01/15242.1000.0042.1021,0870.18%
2020/01/1400.00242.2042.20-21,123-0.18%
2020/01/106641.9300.0041.90661,1405.79%
2020/01/0900.00241.1541.15-21,149-0.17%
2019/12/31241.9500.0041.9521,2920.15%
2019/12/2500.00242.2042.20-21,502-0.13%
2019/12/2400.00143.1042.30-11,496-0.07%
2019/12/196040.3800.0039.90601,4454.15%
2019/12/18941.0000.0041.0091,4200.63%
2019/12/16142.6500.0042.6511,3970.07%
2019/12/1200.00142.1042.10-11,387-0.07%
2019/12/11142.8500.0042.8011,3720.07%
2019/12/063445.4300.0045.15341,3382.54%
2019/12/0311844.5400.0044.651181,2789.23% 大買/鉅額交易
2019/12/029243.11343.4043.40891,2607.06%
2019/11/27945.0600.0045.0591,2210.74%
2019/11/261644.79544.9144.85111,2000.92%
2019/11/25144.501145.0045.00-101,187-0.84%
2019/11/22345.0000.0045.5031,1610.26%
2019/11/215444.71644.3044.80481,0684.49%
2019/11/20843.372843.6943.45-20995-2.01%
2019/11/19141.6000.0042.5019260.11%
2019/11/18242.101242.0341.50-10912-1.10%
2019/11/15142.70742.2742.70-6896-0.67%
2019/11/1400.00942.2442.35-9881-1.02%
2019/11/1300.00341.9741.70-3865-0.35%
2019/11/121040.76640.1542.1048070.50%
2019/11/1100.00240.7540.00-2769-0.26%
2019/11/08940.8900.0040.7597571.19%
2019/11/07139.9500.0039.9517420.13%
2019/11/0500.00140.1040.10-1730-0.14%
2019/11/04141.0000.0040.6517230.14%
2018/08/2800.00433.4833.45-4173-2.31%
2018/08/2700.001033.4333.45-10179-5.58%
2018/08/2400.001333.4733.55-13189-6.85%
2018/08/2200.00435.0335.00-4191-2.09%
2018/08/2100.00934.8734.95-9188-4.79%
2018/08/2000.00734.8434.70-7190-3.67%
2018/08/1700.001034.7334.70-10195-5.12%
2018/08/1500.001635.4735.35-16194-8.23%
2018/08/1300.0034.935.6735.50-34.9202-17.25%
2018/08/10336.302336.2036.30-20202-9.87%
2018/08/0900.00736.0936.20-7203-3.43%
2018/08/0800.0029.136.4136.50-29.1206-14.08%
2018/08/06236.7000.0036.7022090.95%
2018/08/03336.5500.0036.7532091.43%
2018/08/02636.5600.0036.6062122.82%
2018/08/01136.5500.0036.7512180.46%
2018/07/3100.00136.4036.35-1219-0.46%
2018/07/3000.00136.6036.25-1230-0.43%
2018/07/2600.00136.6036.60-1236-0.42%
2018/07/2400.00136.3536.35-1256-0.39%
2018/07/1900.00136.1036.10-1271-0.37%
2018/07/1800.001036.1036.10-10286-3.49%
2018/07/17736.2100.0036.1073122.24%
2018/07/16536.6300.0036.5053461.44%
2018/07/13436.4400.0036.5543541.13%
2018/07/12736.1700.0036.0573472.01%
2018/07/11136.0000.0036.0513520.28%
2018/07/09636.2500.0036.4063661.64%
2018/07/04236.7500.0036.6024070.49%
2018/07/02137.05137.2037.1504560.00%
2018/06/29137.1500.0037.1015160.19%
2018/06/2600.00137.5037.50-1607-0.16%
2018/06/251538.1500.0038.00156052.48%
2018/06/22237.3800.0037.3025940.34%
2018/06/211537.2300.0037.45156022.49%
2018/06/1500.00437.0137.05-4600-0.67%
2018/06/13137.6000.0037.3016010.17%
2018/06/12837.16237.3037.3066001.00%
2018/06/07137.45337.2837.35-2605-0.33%
2018/06/06137.1500.0037.1516050.17%
2018/06/05537.7800.0037.4556040.83%
2018/06/04338.2000.0037.8036030.50%
2018/06/01837.22137.7037.7075971.17%
2018/05/3100.00836.8436.75-8586-1.36%
2018/05/2500.00136.8036.90-1578-0.17%
2018/05/24136.9500.0036.9515730.17%
2018/05/2300.00136.9036.90-1573-0.17%
2018/05/2200.00137.3036.80-1570-0.18%
2018/05/21137.0000.0037.0015660.18%
2018/05/18136.9500.0036.9515640.18%
2018/05/16137.5000.0037.4015620.18%
2018/05/1400.00237.7037.20-2563-0.35%
2018/05/1100.00337.8537.60-3561-0.53%
2018/05/10137.60137.7037.7005610.00%
2018/05/08238.3000.0038.2025530.36%
2018/05/07238.1000.0037.8525550.36%
2018/04/2700.00138.5538.75-1531-0.19%
2018/04/2600.001139.0038.30-11531-2.07%
2018/04/251239.0500.0039.30125242.29%
2018/04/2400.00639.8038.90-6521-1.15%
2018/04/201039.92440.8540.4064881.23%
2018/02/2700.00436.3036.30-4205-1.95%
2018/01/1500.00739.4139.70-7196-3.56%
2018/01/1200.00738.6638.60-7178-3.92%
2018/01/1100.00538.0838.15-5172-2.90%
2018/01/1000.00237.9038.00-2165-1.21%
2018/01/0900.00237.9338.20-2163-1.22%
2018/01/0800.00237.7837.75-2159-1.25%
2018/01/0500.00237.6837.70-2158-1.26%
2018/01/0400.00237.6837.55-2156-1.28%
2018/01/0300.00237.6037.60-2159-1.26%
南光 相關文章