勝一 (1773)-美商高盛券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
185.5
漲跌
▲4.5
漲幅
+2.49%
成交量
580張
產業
上市化學類股▼0.62%
315人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	22	184.80	19	185.21	185.50	3	1,340	0.22%
2024/04/16	31	180.76	11	181.82	181.00	20	1,332	1.50%
2024/04/15	29	189.17	10	190.05	188.50	19	1,312	1.45%
2024/04/12	5	190.30	5	190.70	190.00	0	1,296	0.00%
2024/04/11	29	184.34	57	187.18	188.00	-28	1,278	-2.19%
2024/04/10	10	189.05	53	190.22	188.00	-43	1,252	-3.43%
2024/04/09	28	191.29	53	190.35	190.00	-25	1,239	-2.02%
2024/04/08	25	188.40	17	185.71	191.00	8	1,216	0.66%
2024/04/03	4	181.50	49	181.22	184.00	-45	1,176	-3.82%
2024/04/02	47	182.52	13	182.42	183.50	34	1,164	2.92%
2024/04/01	52	183.06	1	184.50	181.50	51	1,153	4.42%
2024/03/29	104	185.97	52	186.50	185.50	52	1,133	4.59%	大買/
2024/03/28	25	188.66	103	191.01	192.00	-78	1,108	-7.04%	大賣/
2024/03/27	38	192.37	96	192.15	193.00	-58	1,067	-5.44%
2024/03/26	51	185.77	63	187.29	184.00	-12	995	-1.21%
2024/03/25	26	182.56	43	183.38	183.00	-17	939	-1.81%
2024/03/22	70	179.79	51	179.75	180.00	19	915	2.08%
2024/03/21	50	182.25	76	182.92	181.50	-26	885	-2.94%
2024/03/20	20	177.95	34	178.25	178.00	-14	826	-1.69%
2024/03/19	15	178.60	64	179.02	179.00	-49	811	-6.04%
2024/03/18	30	176.77	32	176.89	176.00	-2	780	-0.26%
2024/03/15	34	173.21	28	173.75	173.00	6	760	0.79%
2024/03/14	21	174.21	19	176.11	174.50	2	745	0.27%
2024/03/13	64	176.66	21	179.02	174.50	43	728	5.90%
2024/03/12	8	174.50	63	177.40	177.00	-55	698	-7.88%
2024/03/11	17	170.44	13	171.85	169.50	4	667	0.60%
2024/03/08	84	175.11	32	176.58	174.00	52	653	7.95%
2024/03/07	56	176.56	52	181.50	177.00	4	602	0.66%
2024/03/06	280	178.55	74	179.55	182.50	206	509	40.42%	大買/鉅額交易
2024/03/05	293	171.29	138	171.13	167.50	155	439	35.31%	大買/大賣/鉅額交易
2024/03/04	409	167.57	21	166.60	165.50	388	378	102.46%	大買/鉅額交易
2024/03/01	4	154.50	3	155.00	155.00	1	331	0.30%
2024/02/29	46	153.76	23	153.37	153.00	23	330	6.95%
2024/02/27	14	157.29	31	162.24	158.00	-17	309	-5.50%
2024/02/26	42	153.77	1	154.00	153.50	41	263	15.59%
2024/02/23	60	153.26	3	155.00	151.00	57	245	23.19%
2024/02/22	108	152.72	8	152.00	153.50	100	230	43.34%	大買/
2024/02/21	17	150.47	48	152.74	153.50	-31	204	-15.13%
2024/02/20	57	148.82	3	149.67	148.50	54	185	29.08%
2024/02/19	23	150.00	37	150.68	151.00	-14	176	-7.94%
2024/02/16	91	143.96	1	143.00	144.50	90	159	56.56%
2024/02/15	26	138.02	0	0.00	138.50	26	139	18.65%
2024/02/05	0	0.00	12	133.21	133.50	-12	127	-9.38%
2024/02/02	1	135.50	0	0.00	135.50	1	126	0.79%
2024/02/01	2	133.75	0	0.00	135.00	2	125	1.59%
2024/01/31	1	132.50	0	0.00	132.50	1	125	0.80%
2024/01/30	4	135.00	3	135.00	134.50	1	124	0.80%
2024/01/29	3	135.67	3	135.50	135.50	0	124	0.00%
2024/01/26	10	135.35	0	0.00	135.00	10	123	8.08%
2024/01/25	7	134.50	6	135.00	134.50	1	122	0.82%
2024/01/24	8	134.38	9	134.11	133.50	-1	121	-0.82%
2024/01/23	9	133.06	16	132.59	132.50	-7	119	-5.85%
2024/01/22	0	0.00	7	131.50	130.50	-7	115	-6.06%
2024/01/19	10	130.50	7	131.57	131.50	3	114	2.61%
2024/01/18	4	127.50	4	129.00	128.50	0	116	0.00%
2024/01/17	1	127.50	14	128.25	127.50	-13	117	-11.07%
2024/01/16	8	130.00	19	130.68	130.00	-11	114	-9.61%
2024/01/15	10	131.35	13	131.31	131.50	-3	112	-2.67%
2024/01/12	0	0.00	9	130.11	130.00	-9	110	-8.12%
2024/01/11	9	129.78	4	130.00	131.00	5	111	4.47%
2024/01/10	0	0.00	1	130.50	130.00	-1	116	-0.86%
2024/01/09	4	132.00	0	0.00	131.50	4	116	3.42%
2024/01/05	0	0.00	3	133.00	134.00	-3	117	-2.56%
2024/01/03	0	0.00	4	132.00	132.00	-4	119	-3.35%
2024/01/02	5	133.00	1	133.00	133.00	4	117	3.40%
2023/12/29	12	135.33	0	0.00	134.50	12	115	10.35%
2023/12/28	2	137.00	4	136.00	137.00	-2	114	-1.75%
2023/12/27	0	0.00	4	134.88	137.00	-4	113	-3.53%
2023/12/26	0	0.00	6	135.50	135.50	-6	111	-5.40%
2023/12/25	3	133.50	0	0.00	133.50	3	109	2.75%
2023/12/21	2	134.25	1	135.00	134.00	1	109	0.91%
2023/12/20	1	136.50	0	0.00	136.50	1	110	0.91%
2023/12/19	2	134.25	0	0.00	134.00	2	110	1.81%
2023/12/18	1	135.00	0	0.00	135.00	1	110	0.90%
2023/12/15	1	136.00	0	0.00	136.00	1	110	0.90%
2023/12/14	10	135.10	5	134.80	134.50	5	108	4.60%
2023/12/13	4	136.00	1	136.50	136.00	3	105	2.84%
2023/12/12	6	136.08	1	136.50	136.50	5	106	4.69%
2023/12/11	15	137.07	5	137.20	137.00	10	104	9.54%
2023/12/08	1	138.50	1	137.50	138.50	0	104	0.00%
2023/12/07	3	137.67	2	137.25	137.50	1	104	0.95%
2023/12/05	46	137.30	0	0.00	137.50	46	106	43.22%
2023/12/01	2	138.50	1	139.00	139.00	1	104	0.96%
2023/11/30	10	138.85	8	139.50	139.50	2	105	1.90%
2023/11/29	3	138.33	0	0.00	138.00	3	104	2.87%
2023/11/28	8	139.50	0	0.00	139.50	8	103	7.71%
2023/11/27	16	136.78	5	138.00	136.50	11	100	10.90%
2023/11/24	10	134.35	0	0.00	133.50	10	91	10.94%
2023/11/22	0	0.00	0.5	129.50	130.00	-0.5	85	-0.62%
2023/11/21	0	0.00	7	131.00	131.00	-7	87	-8.00%
2023/11/20	0	0.00	6	128.00	130.50	-6	88	-6.81%
2023/11/17	0	0.00	4	130.00	129.00	-4	87	-4.58%
2023/11/15	7	128.21	6	128.75	131.00	1	88	1.13%
2023/11/14	0	0.00	6	125.50	127.00	-6	86	-6.93%
2023/11/13	6	127.17	0	0.00	126.50	6	86	6.90%
2023/11/09	2	127.00	0	0.00	127.00	2	90	2.20%
2023/11/08	8	127.06	0	0.00	128.00	8	95	8.36%
2023/11/03	3	126.83	0	0.00	127.00	3	105	2.85%
2023/11/02	5	126.80	0	0.00	126.00	5	107	4.64%
2023/11/01	2	126.00	1	126.50	126.00	1	107	0.93%
2023/10/31	7	126.79	10	125.90	125.50	-3	108	-2.77%
2023/10/30	6	129.00	2	128.50	128.50	4	110	3.62%
2023/10/27	1	128.00	1	128.00	128.00	0	112	0.00%
2023/10/26	2	127.25	18	127.44	127.50	-16	119	-13.44%
2023/10/25	0	0.00	5	130.40	131.00	-5	117	-4.27%
2023/10/24	0	0.00	1	130.50	130.00	-1	116	-0.86%
2023/10/23	2	131.00	9	131.94	131.00	-7	120	-5.80%
2023/10/20	0	0.00	5	131.70	132.00	-5	120	-4.15%
2023/10/19	0	0.00	11	133.05	133.50	-11	122	-8.96%
2023/10/18	7	135.43	2	136.00	133.00	5	125	3.99%
2023/10/17	7	135.14	0	0.00	135.00	7	123	5.68%
2023/10/16	4	134.63	0	0.00	134.00	4	125	3.20%
2023/10/13	2	134.50	0	0.00	134.50	2	135	1.48%
2023/10/12	10	134.55	1	134.50	135.00	9	144	6.21%
2023/10/11	19	133.13	0	0.00	134.00	19	147	12.87%
2023/10/06	0	0.00	4	131.00	131.00	-4	146	-2.73%
2023/10/05	1	132.00	0	0.00	132.00	1	147	0.68%
2023/10/03	11	132.27	0	0.00	132.50	11	153	7.17%
2023/10/02	3	131.17	0	0.00	131.50	3	154	1.94%
2023/09/28	2	130.50	0	0.00	130.50	2	156	1.28%
2023/09/27	13	130.00	0	0.00	130.00	13	158	8.21%
2023/09/26	3	131.50	0	0.00	131.00	3	160	1.87%
2023/09/25	1	132.00	3	132.00	132.00	-2	165	-1.21%
2023/09/22	2	130.25	8	129.81	130.50	-6	167	-3.58%
2023/09/21	1	130.50	0	0.00	130.00	1	168	0.59%
2023/09/20	3	132.83	1	132.50	132.00	2	168	1.19%
2023/09/19	2	133.50	1	133.00	133.50	1	170	0.59%
2023/09/18	0	0.00	2	133.50	133.50	-2	172	-1.16%
2023/09/15	5	134.00	0	0.00	134.50	5	172	2.90%
2023/09/14	4	133.88	0	0.00	134.00	4	172	2.32%
2023/09/13	2	133.00	2	133.00	133.00	0	174	0.00%
2023/09/12	1	133.00	1	133.00	133.00	0	175	0.00%
2023/09/11	5	131.00	11	131.32	131.00	-6	176	-3.39%
2023/09/08	6	132.92	23	131.80	132.50	-17	177	-9.56%
2023/09/07	1	130.50	0	0.00	130.50	1	179	0.56%
2023/09/04	9	133.83	10	134.10	134.00	-1	192	-0.52%
2023/08/31	10	129.35	35	130.00	130.00	-25	199	-12.54%
2023/08/30	5	128.60	2	128.50	128.50	3	200	1.49%
2023/08/29	6	128.83	3	129.00	129.00	3	206	1.45%
2023/08/28	2	129.75	2	128.50	129.50	0	208	0.00%
2023/08/25	4	130.38	3	130.50	131.00	1	210	0.48%
2023/08/24	1	130.00	0	0.00	130.00	1	210	0.47%
2023/08/22	1	129.00	0	0.00	129.00	1	216	0.46%
2023/08/21	2	126.50	0	0.00	126.00	2	215	0.93%
2023/08/18	1	126.50	8	127.00	126.50	-7	222	-3.15%
2023/08/17	1	127.50	0	0.00	127.50	1	221	0.45%
2023/08/15	1	127.00	4	126.50	127.00	-3	219	-1.37%
2023/08/14	0	0.00	13	127.19	126.00	-13	221	-5.88%
2023/08/11	0	0.00	14	131.36	130.50	-14	221	-6.31%
2023/08/10	0	0.00	5	136.30	133.00	-5	218	-2.28%
2023/08/09	0	0.00	14	137.50	137.50	-14	215	-6.48%
2023/08/08	3	137.50	8	137.50	137.50	-5	215	-2.32%
2023/08/07	3	140.00	0	0.00	139.00	3	213	1.40%
2023/08/04	3	138.50	0	0.00	138.50	3	214	1.40%
2023/08/02	5	138.10	13	138.23	138.00	-8	215	-3.72%
2023/08/01	2	140.00	8	138.50	138.50	-6	216	-2.77%
2023/07/31	15	141.67	14	139.25	139.00	1	215	0.46%
2023/07/27	2	139.00	0	0.00	139.00	2	209	0.95%
2023/07/26	4	139.75	0	0.00	139.00	4	212	1.88%
2023/07/21	0	0.00	5	138.20	137.50	-5	219	-2.28%
2023/07/19	0	0.00	2	139.00	139.00	-2	221	-0.90%
2023/07/18	66	140.95	0	0.00	141.00	66	223	29.54%
2023/07/17	25	137.98	0	0.00	139.00	25	214	11.67%
2023/07/14	6	135.33	2	134.00	134.50	4	207	1.93%
2023/07/13	4	132.75	1	133.00	132.50	3	208	1.44%
2023/07/12	0	0.00	6	132.83	132.00	-6	217	-2.76%
2023/07/11	0	0.00	2	134.50	134.00	-2	219	-0.91%
2023/07/10	7	131.50	12	131.92	131.50	-5	217	-2.29%
2023/07/07	0	0.00	3	129.33	129.00	-3	217	-1.38%
2023/07/06	0	0.00	12	129.50	129.50	-12	220	-5.44%
2023/07/05	0	0.00	11	128.91	128.50	-11	228	-4.82%
2023/07/04	6	129.83	0	0.00	129.50	6	231	2.59%
2023/07/03	6	131.08	13	130.12	130.00	-7	233	-3.00%
2023/06/30	0	0.00	6	131.50	131.50	-6	230	-2.61%
2023/06/29	1	131.00	5	130.10	130.50	-4	231	-1.73%
2023/06/27	0	0.00	2	131.00	131.00	-2	235	-0.85%
2023/06/26	0	0.00	23	130.98	131.00	-23	237	-9.66%
2023/06/21	0	0.00	2	133.50	135.00	-2	238	-0.84%
2023/06/20	0	0.00	2	133.00	133.00	-2	249	-0.80%
2023/06/19	1	136.50	4	135.38	134.00	-3	250	-1.20%
2023/06/16	0	0.00	4	136.50	136.50	-4	250	-1.60%
2023/06/15	2	137.00	0	0.00	137.50	2	251	0.80%
2023/06/13	20	136.80	0	0.00	136.50	20	255	7.83%
2023/06/12	7	134.50	0	0.00	134.00	7	254	2.75%
2023/06/09	1	139.50	6	138.00	137.50	-5	255	-1.96%
2023/06/08	23	139.85	0	0.00	138.00	23	260	8.83%
2023/06/05	5	136.10	0	0.00	135.50	5	258	1.93%
2023/06/02	57	133.36	0	0.00	134.00	57	258	22.07%
2023/06/01	11	130.59	0	0.00	131.00	11	256	4.29%
2023/05/30	5	130.10	0	0.00	131.00	5	258	1.94%
2023/05/29	12	131.75	1	130.50	130.50	11	262	4.18%
2023/05/26	8	129.94	0	0.00	129.00	8	268	2.98%
2023/05/24	14	130.64	0	0.00	130.00	14	306	4.56%
2023/05/23	2	129.00	0	0.00	128.00	2	302	0.66%
2023/05/19	1	128.50	4	127.63	126.50	-3	303	-0.99%
2023/05/18	4	129.88	1	129.00	128.50	3	304	0.99%
2023/05/15	3	121.50	0	0.00	122.50	3	300	1.00%
2023/05/12	4	122.50	0	0.00	122.00	4	301	1.33%
2023/05/11	4	122.50	0	0.00	122.00	4	302	1.32%
2023/05/10	4	123.25	0	0.00	123.50	4	302	1.32%
2023/05/09	1	122.00	0	0.00	122.00	1	303	0.33%
2023/05/08	6	123.33	3	125.00	123.00	3	307	0.98%
2023/05/04	6	128.50	1	129.00	128.00	5	317	1.57%
2023/05/03	0	0.00	5	130.00	129.50	-5	340	-1.47%
2023/05/02	5	129.50	4	130.13	130.00	1	354	0.28%
2023/04/28	55	128.69	10	129.40	129.00	45	356	12.62%
2023/04/27	5	130.60	11	130.14	129.00	-6	355	-1.69%
2023/04/26	5	128.70	7	128.00	129.50	-2	349	-0.57%
2023/04/25	1	128.50	4	126.00	127.00	-3	345	-0.87%
2023/04/24	0	0.00	18	130.33	128.00	-18	342	-5.25%
2023/04/21	0	0.00	3	128.50	128.50	-3	337	-0.89%
2023/04/19	3	127.83	1	128.00	128.50	2	338	0.59%
2023/04/18	2	131.50	8	129.69	128.50	-6	336	-1.78%
2023/04/17	12	131.13	7	133.21	131.50	5	332	1.51%
2023/04/14	2	129.00	5	128.90	128.50	-3	322	-0.93%
2023/04/13	1	127.50	0	0.00	127.50	1	321	0.31%
2023/04/12	0	0.00	4	128.25	128.50	-4	321	-1.25%
2023/04/11	0	0.00	19	128.13	127.00	-19	320	-5.94%
2023/04/10	19	129.21	10	128.20	129.00	9	317	2.84%
2023/04/07	6	125.75	5	124.00	125.50	1	307	0.33%
2023/04/06	10	124.60	5	124.20	124.50	5	302	1.65%
2023/03/31	3	123.33	0	0.00	123.50	3	299	1.00%
2023/03/30	9	122.83	0	0.00	123.50	9	298	3.02%
2023/03/29	6	123.17	0	0.00	121.00	6	295	2.03%
2023/03/28	7	122.93	0	0.00	121.50	7	298	2.35%
2023/03/24	0	0.00	8	122.06	121.50	-8	292	-2.73%
2023/03/23	10	122.10	3	122.33	122.50	7	292	2.39%
2023/03/22	5	119.00	0	0.00	119.00	5	285	1.75%
2023/03/20	1	119.00	0	0.00	118.00	1	286	0.35%
2023/03/17	1	117.00	0	0.00	116.00	1	286	0.35%
2023/03/16	0	0.00	2	115.25	114.50	-2	287	-0.69%
2023/03/14	1	118.50	4	119.50	118.50	-3	287	-1.04%
2023/03/13	0	0.00	22	118.45	118.50	-22	290	-7.59%
2023/03/10	0	0.00	41.8	119.15	119.00	-41.8	284	-14.66%
2023/03/09	0	0.00	6	120.75	121.00	-6	288	-2.08%
2023/03/08	0	0.00	6	121.67	122.00	-6	301	-1.99%
2023/03/07	3	121.67	0	0.00	122.50	3	296	1.01%
2023/03/06	2	120.00	0	0.00	120.00	2	295	0.68%
2023/03/03	1	120.00	0	0.00	119.50	1	294	0.34%
2023/03/01	0	0.00	36	119.11	120.00	-36	298	-12.06%
2023/02/24	1	121.50	1	121.00	121.50	0	294	0.00%
2023/02/23	0	0.00	11	118.50	122.00	-11	288	-3.82%
2023/02/17	0	0.00	1	130.00	129.50	-1	272	-0.37%
2023/02/15	0	0.00	2	129.00	128.50	-2	281	-0.71%
2023/02/13	0	0.00	5	132.00	132.00	-5	282	-1.77%
2023/02/10	3	131.00	0	0.00	130.00	3	283	1.06%
2023/02/06	3	132.50	0	0.00	133.00	3	285	1.05%
2023/02/03	0	0.00	2	136.50	136.50	-2	282	-0.71%
2023/02/02	1	138.00	20	138.08	136.50	-19	278	-6.83%
2023/02/01	8	135.06	16	131.28	139.00	-8	268	-2.98%
2023/01/31	15	125.43	7	128.00	128.50	8	244	3.27%
2023/01/30	25	121.06	0	0.00	120.50	25	232	10.76%
2023/01/17	0	0.00	7	117.64	117.50	-7	228	-3.07%
2023/01/16	0	0.00	5	118.20	118.00	-5	229	-2.18%
2023/01/13	0	0.00	4	118.75	118.50	-4	231	-1.73%
2023/01/11	0	0.00	2	118.00	118.50	-2	242	-0.82%
2023/01/10	3	119.00	0	0.00	118.50	3	244	1.23%
2023/01/09	1	116.50	5	116.80	117.00	-4	244	-1.64%
2023/01/06	2	114.50	8	114.94	115.50	-6	246	-2.44%
2023/01/05	4	115.38	6	115.50	114.00	-2	253	-0.79%
2023/01/04	9	116.44	1	116.00	115.00	8	260	3.07%
2023/01/03	7	115.36	0	0.00	115.50	7	264	2.65%
2022/12/30	11	113.86	6	114.08	114.50	5	264	1.89%
2022/12/28	12	114.33	0	0.00	113.50	12	268	4.46%
2022/12/23	1	114.00	0	0.00	114.00	1	290	0.34%
2022/12/22	0	0.00	1	116.00	114.50	-1	296	-0.34%
2022/12/21	1	114.50	1	115.00	114.50	0	304	0.00%
2022/12/20	3	114.50	1	114.00	113.50	2	311	0.64%
2022/12/19	2	117.00	0	0.00	116.50	2	321	0.62%
2022/12/16	0	0.00	1	118.00	117.00	-1	323	-0.31%
2022/12/15	1	120.00	0	0.00	119.00	1	322	0.31%
2022/12/14	8	119.50	13	119.15	118.50	-5	322	-1.55%
2022/12/13	11	117.82	10	117.60	116.50	1	318	0.31%
2022/12/12	1	114.50	3	115.33	116.00	-2	320	-0.62%
2022/12/09	0	0.00	9	116.78	116.50	-9	325	-2.76%
2022/12/08	0	0.00	6	118.00	116.50	-6	326	-1.84%
2022/12/07	0	0.00	3	118.33	117.50	-3	324	-0.92%
2022/12/06	2	119.75	0	0.00	117.50	2	321	0.62%
2022/12/05	15	120.43	14	120.64	120.50	1	322	0.31%
2022/12/02	9	117.56	0	0.00	117.50	9	318	2.83%
2022/12/01	8	118.88	12	119.58	117.50	-4	322	-1.24%
2022/11/30	2	116.50	27	119.81	118.50	-25	319	-7.83%
2022/11/29	0	0.00	4	114.50	114.50	-4	307	-1.30%
2022/11/28	1	111.50	3	112.50	114.50	-2	309	-0.65%
2022/11/25	6	114.00	9	114.44	113.50	-3	313	-0.96%
2022/11/24	38	113.39	0	0.00	115.00	38	322	11.78%
2022/11/23	8	111.00	1	111.00	111.00	7	321	2.18%
2022/11/22	24	110.06	0	0.00	110.00	24	328	7.30%
2022/11/21	7	109.64	13	108.92	109.00	-6	331	-1.81%
2022/11/18	22	110.02	0	0.00	109.00	22	330	6.65%
2022/11/17	12	109.96	10	109.55	110.00	2	331	0.60%
2022/11/16	16	113.31	52	113.52	112.00	-36	332	-10.83%
2022/11/15	47	113.21	0	0.00	113.50	47	326	14.39%
2022/11/14	13	109.38	4	109.13	108.50	9	336	2.67%
2022/11/11	21	111.12	3	108.83	109.00	18	335	5.36%
2022/11/10	7	107.36	4	107.00	106.00	3	333	0.90%
2022/11/09	7	108.07	1	106.50	108.00	6	334	1.79%
2022/11/08	6	105.58	24	105.08	104.00	-18	335	-5.37%
2022/11/07	39	105.10	8	105.81	106.50	31	333	9.30%
2022/11/04	10	102.20	7	101.50	102.50	3	329	0.91%
2022/11/03	1	103.00	4	102.75	103.00	-3	328	-0.91%
2022/11/02	2	103.50	7	103.36	103.50	-5	330	-1.51%
2022/11/01	4	102.88	0	0.00	103.00	4	332	1.20%
2022/10/31	6	101.00	0	0.00	100.50	6	332	1.80%
2022/10/28	2	100.50	5	99.70	99.70	-3	339	-0.88%
2022/10/27	13	101.73	4	102.00	102.00	9	341	2.63%
2022/10/26	0	0.00	24	99.36	100.00	-24	344	-6.96%
2022/10/25	0	0.00	16	100.63	100.50	-16	345	-4.63%
2022/10/24	0	0.00	2	102.25	102.00	-2	349	-0.57%
2022/10/21	45	100.11	6	100.37	99.70	39	350	11.14%
2022/10/20	46	99.08	21	99.37	99.00	25	349	7.15%
2022/10/19	11	103.73	19	102.53	103.00	-8	343	-2.33%
2022/10/18	3	103.50	9	103.06	103.50	-6	353	-1.70%
2022/10/14	7	103.71	9	103.72	103.50	-2	387	-0.52%
2022/10/13	31	101.66	25	100.64	99.80	6	388	1.54%
2022/10/12	60	104.08	1	104.00	104.00	59	384	15.34%
2022/10/11	2	107.00	0	0.00	107.00	2	383	0.52%
2022/10/07	4	113.00	0	0.00	113.50	4	382	1.04%
2022/10/06	24	112.81	4	113.63	113.00	20	387	5.17%
2022/10/05	8	116.38	1	119.00	115.00	7	386	1.81%
2022/10/04	2	118.50	1	118.50	118.00	1	387	0.26%
2022/10/03	20	114.98	4	114.00	116.00	16	392	4.07%
2022/09/30	147	113.96	24	112.48	114.00	123	396	31.02%	大買/鉅額交易
2022/09/29	29	113.31	23	112.91	113.50	6	388	1.54%
2022/09/28	54	112.25	26	112.19	110.00	28	393	7.11%
2022/09/27	23	115.30	21	115.48	116.50	2	390	0.51%
2022/09/26	28	117.04	31	117.76	116.00	-3	390	-0.77%
2022/09/23	7	124.64	6	125.08	124.50	1	389	0.26%
2022/09/22	4	126.38	7	125.93	126.00	-3	402	-0.75%
2022/09/21	17	127.21	27	126.78	127.00	-10	425	-2.35%
2022/09/20	4	128.75	11	128.27	129.00	-7	441	-1.59%
2022/09/19	1	128.00	28.3	128.37	127.50	-27.3	455	-5.99%
2022/09/16	43	133.30	19	132.74	133.50	24	463	5.18%
2022/09/15	16	129.34	7	129.29	129.50	9	468	1.92%
2022/09/14	30	128.32	6	128.33	129.00	24	474	5.06%
2022/09/13	19	130.24	7	129.50	129.50	12	479	2.50%
2022/09/12	16	128.84	6	128.58	128.50	10	485	2.06%
2022/09/08	3	128.50	2	128.00	129.00	1	487	0.21%
2022/09/07	7	128.00	14	127.75	127.50	-7	495	-1.41%
2022/09/06	0	0.00	21	130.55	131.00	-21	503	-4.17%
2022/09/05	6	130.50	19	131.29	133.00	-13	502	-2.59%
2022/09/02	12	131.71	6	131.50	131.50	6	505	1.19%
2022/09/01	62	131.91	21	131.90	132.00	41	504	8.13%
2022/08/31	47	133.94	34	133.81	134.50	13	503	2.58%
2022/08/30	18	136.75	15	136.03	136.50	3	498	0.60%
2022/08/29	5	136.70	36	136.94	137.00	-31	506	-6.12%
2022/08/26	12	144.21	6	142.58	142.00	6	513	1.17%
2022/08/25	8	143.31	2	143.75	143.00	6	561	1.07%
2022/08/24	5	144.80	3	144.00	143.00	2	575	0.35%
2022/08/23	12	145.17	6	144.25	143.50	6	582	1.03%
2022/08/22	10	145.40	15	146.10	144.50	-5	584	-0.86%
2022/08/19	7	146.57	51	148.78	147.50	-44	577	-7.62%
2022/08/18	8.5	143.85	23	143.20	146.00	-14.5	562	-2.58%
2022/08/17	3.5	145.86	17	144.88	144.50	-13.5	560	-2.41%
2022/08/16	2	145.50	10	146.00	145.00	-8	558	-1.43%
2022/08/15	10	144.25	8	144.19	145.00	2	556	0.36%
2022/08/12	15	142.83	5	143.10	142.50	10	561	1.78%
2022/08/11	18	142.36	1	142.00	141.50	17	566	3.00%
2022/08/10	13	141.19	6	140.75	141.00	7	567	1.23%
2022/08/09	13	141.31	1	142.00	142.50	12	568	2.11%
2022/08/08	15	140.77	8	141.25	141.50	7	570	1.23%
2022/08/05	10	143.80	4	143.38	143.50	6	570	1.05%
2022/08/04	21	140.67	19	139.42	142.00	2	572	0.35%
2022/08/03	15	143.97	5.5	143.55	143.50	9.5	566	1.68%
2022/08/02	55	143.41	7	143.43	144.50	48	567	8.46%
2022/08/01	34	148.50	0	0.00	147.00	34	568	5.98%
2022/07/29	59	149.64	3	149.00	150.00	56	568	9.84%
2022/07/28	28	147.75	10	148.00	147.00	18	566	3.18%
2022/07/27	6	148.17	13	146.50	148.50	-7	568	-1.23%
2022/07/26	1	146.00	54	146.70	146.00	-53	569	-9.31%
2022/07/25	8	150.63	59	150.31	149.50	-51	569	-8.96%
2022/07/22	119	157.65	81	156.31	155.00	38	564	6.73%	大買/
2022/07/21	57	144.40	32	143.83	145.50	25	535	4.66%
2022/07/20	44	145.08	35	144.90	143.50	9	536	1.68%
2022/07/19	26	144.38	24	144.52	143.50	2	542	0.37%
2022/07/18	43	144.81	20	145.85	145.00	23	542	4.24%
2022/07/15	27	141.43	19	141.87	142.00	8	538	1.48%
2022/07/14	40	138.56	14	139.86	141.00	26	538	4.83%
2022/07/13	26	136.21	2	136.50	136.50	24	543	4.41%
2022/07/12	9	132.00	12	132.54	132.00	-3	550	-0.55%
2022/07/11	25	138.82	22	139.25	138.00	3	558	0.54%
2022/07/08	31	137.73	8	137.44	137.50	23	564	4.08%
2022/07/07	28	133.52	6	134.75	135.50	22	564	3.90%
2022/07/06	41	135.10	4	137.50	133.50	37	563	6.56%
2022/07/05	0	0.00	32	139.50	140.50	-32	563	-5.68%
2022/07/04	15	138.83	11	140.18	139.00	4	578	0.69%
2022/07/01	21	141.79	28	145.95	140.50	-7	587	-1.19%
2022/06/30	0	0.00	63	152.52	150.50	-63	582	-10.82%
2022/06/29	19	160.58	132	158.70	160.50	-113	572	-19.75%	大賣/鉅額交易
2022/06/28	48	207.33	25	207.46	208.00	23	567	4.05%
2022/06/27	58	208.70	2	207.75	209.50	56	560	10.00%
2022/06/24	17	205.24	2	206.25	205.50	15	556	2.70%
2022/06/23	8	201.06	9.6	202.50	202.00	-1.6	560	-0.29%
2022/06/22	7	203.57	7	203.00	199.00	0	568	0.00%
2022/06/21	2	200.50	5	199.00	204.50	-3	570	-0.53%
2022/06/20	6	196.42	13	197.42	196.00	-7	587	-1.19%
2022/06/17	2	201.25	11	201.86	203.50	-9	614	-1.47%
2022/06/16	25	204.18	46	207.28	204.00	-21	635	-3.31%
2022/06/15	11	205.91	44	205.45	205.50	-33	742	-4.45%
2022/06/14	1	194.00	10	194.65	196.50	-9	784	-1.15%
2022/06/13	21	195.05	12	194.54	195.50	9	817	1.10%
2022/06/10	1	199.00	2	198.75	199.00	-1	825	-0.12%
2022/06/09	0	0.00	42	199.61	201.00	-42	846	-4.96%
2022/06/08	0	0.00	56	198.29	197.50	-56	866	-6.46%
2022/06/07	3	199.67	43	199.10	198.00	-40	890	-4.49%
2022/06/06	4	210.25	52	210.93	204.50	-48	888	-5.40%
2022/06/02	27	224.69	75	226.29	218.00	-48	904	-5.31%
2022/06/01	17	211.79	42	212.77	212.50	-25	875	-2.85%
2022/05/31	1	203.00	17	215.15	216.00	-16	877	-1.82%
2022/05/30	2	204.50	11	203.18	202.50	-9	922	-0.98%
2022/05/27	2	195.50	0	0.00	195.50	2	947	0.21%
2022/05/26	2	195.75	1	195.00	194.50	1	1,001	0.10%
2022/05/25	4	198.63	6	196.42	199.50	-2	1,045	-0.19%
2022/05/23	2	198.50	3	198.33	198.50	-1	1,150	-0.09%
2022/05/20	1	198.50	46	199.53	198.50	-45	1,164	-3.86%
2022/05/19	4	206.00	18	199.56	206.00	-14	1,173	-1.19%
2022/05/18	1	202.50	42.1	202.20	202.00	-41.1	1,195	-3.44%
2022/05/17	3	200.17	7	200.71	201.50	-4	1,239	-0.32%
2022/05/16	15	198.83	5	198.90	198.50	10	1,254	0.80%
2022/05/13	1	195.00	13	195.31	196.00	-12	1,264	-0.95%
2022/05/12	5	192.80	24	192.02	191.00	-19	1,274	-1.49%
2022/05/11	5	196.40	3	196.33	194.50	2	1,277	0.16%
2022/05/10	14	197.79	22	196.55	198.00	-8	1,293	-0.62%
2022/05/09	9	197.72	14	197.79	197.50	-5	1,313	-0.38%
2022/05/06	9	201.89	9	202.61	202.50	0	1,324	0.00%
2022/05/05	19	205.03	0	0.00	203.50	19	1,350	1.41%
2022/05/04	6	201.17	0	0.00	202.00	6	1,376	0.44%
2022/05/03	3	201.50	29	201.59	201.00	-26	1,386	-1.87%
2022/04/29	0	0.00	1	206.50	207.50	-1	1,396	-0.07%
2022/04/28	28	203.84	7	203.79	204.00	21	1,403	1.50%
2022/04/27	18.6	197.42	24.9	198.06	198.50	-6.3	1,405	-0.45%
2022/04/26	17	202.26	5	202.50	202.50	12	1,408	0.85%
2022/04/25	13	201.04	35	200.60	200.50	-22	1,412	-1.56%
2022/04/22	10	209.20	11	209.18	209.00	-1	1,418	-0.07%
2022/04/21	9	212.00	2	212.00	212.00	7	1,434	0.49%
2022/04/20	51.9	212.15	1	211.50	211.50	50.9	1,439	3.53%
2022/04/19	8	211.06	34	209.94	211.00	-26	1,453	-1.79%
2022/04/18	38	207.30	36	208.11	208.50	2	1,454	0.14%
2022/04/15	40	209.80	1	213.00	207.00	39	1,455	2.68%
2022/04/14	68	216.82	1	217.50	215.00	67	1,484	4.51%
2022/04/13	1	217.50	17.4	215.82	216.50	-16.4	1,494	-1.09%
2022/04/12	14	216.43	22	218.27	219.00	-8	1,530	-0.52%
2022/04/11	9	220.94	75	219.57	218.00	-66	1,564	-4.22%
2022/04/08	12	222.50	28	225.46	221.50	-16	1,622	-0.99%
2022/04/07	1	219.50	70	222.26	218.50	-69	1,778	-3.88%
2022/04/06	25	225.24	14.2	226.92	228.00	10.9	1,944	0.56%
2022/04/01	23	224.17	33	224.18	225.50	-10	2,056	-0.49%
2022/03/31	37	226.92	129	224.42	224.00	-92	2,119	-4.34%	大賣/
2022/03/30	26.8	228.41	59	227.49	229.50	-32.2	2,119	-1.52%
2022/03/29	39	228.24	22	228.50	229.50	17	2,110	0.81%
2022/03/28	50	224.49	18	227.25	227.50	32	2,100	1.52%
2022/03/25	7	224.57	47	224.54	222.50	-40	2,085	-1.92%
2022/03/24	40	228.33	0	0.00	229.00	40	2,067	1.94%
2022/03/23	19	230.13	14	226.82	227.50	5	2,059	0.24%
2022/03/22	25	225.74	20	230.85	226.00	5	2,039	0.25%
2022/03/21	20	222.30	35	224.81	219.50	-15	2,005	-0.75%
2022/03/18	12	224.13	368	226.84	227.00	-356	1,980	-17.97%	大賣/鉅額交易
2022/03/17	159	216.37	54	217.10	219.00	105	1,865	5.63%	大買/鉅額交易
2022/03/16	8.6	208.54	55	204.42	207.00	-46.4	1,810	-2.56%
2022/03/15	70	205.77	20	205.83	206.00	50	1,784	2.80%
2022/03/14	27	207.31	22	208.09	207.00	5	1,786	0.28%
2022/03/11	43.8	205.70	20	203.65	206.50	23.8	1,769	1.34%
2022/03/10	60	199.30	6	198.42	202.50	54	1,750	3.08%
2022/03/09	18	189.36	1	188.50	190.00	17	1,734	0.98%
2022/03/08	23	187.57	66	188.48	186.00	-43	1,725	-2.49%
2022/03/07	52	193.48	26	193.77	193.50	26	1,695	1.53%
2022/03/04	10	199.00	44	198.56	198.00	-34	1,676	-2.03%
2022/03/03	3	199.17	82	201.69	200.50	-79	1,662	-4.75%
2022/03/02	105	196.92	39	194.77	198.00	66	1,611	4.10%	大買/
2022/03/01	217	194.26	33	192.65	195.00	184	1,580	11.64%	大買/鉅額交易
2022/02/25	75	187.67	51	184.73	187.00	24	1,527	1.57%
2022/02/24	23	180.91	70	181.64	182.00	-47	1,482	-3.17%
2022/02/23	29	186.40	151	180.85	180.00	-122	1,430	-8.53%	大賣/鉅額交易
2022/02/22	13	181.69	9	181.83	183.50	4	1,380	0.29%
2022/02/21	28	182.66	25	181.76	183.50	3	1,367	0.22%
2022/02/18	10	180.90	32	180.06	177.50	-22	1,354	-1.62%
2022/02/17	9	180.11	20	181.68	181.00	-11	1,332	-0.83%
2022/02/16	4	175.75	4	175.38	175.00	0	1,291	0.00%
2022/02/15	31	173.56	3	175.00	172.50	28	1,280	2.19%
2022/02/14	53	171.27	0	0.00	170.50	53	1,280	4.14%
2022/02/11	35	174.63	1	174.50	174.50	34	1,290	2.63%
2022/02/10	69	177.54	2	177.00	175.00	67	1,304	5.13%
2022/02/09	22	175.75	6	175.83	178.00	16	1,301	1.23%
2022/02/08	53	172.73	6.7	171.08	173.00	46.3	1,311	3.53%
2022/02/07	22	169.14	25	168.20	169.50	-3	1,312	-0.23%
2022/01/26	11	165.27	21	164.48	165.00	-10	1,284	-0.78%
2022/01/25	3	158.50	8	160.00	159.50	-5	1,260	-0.40%
2022/01/24	18	156.56	4	157.50	158.00	14	1,248	1.12%
2022/01/21	29	160.24	0	0.00	158.00	29	1,239	2.34%
2022/01/20	6	159.67	1	159.00	160.50	5	1,233	0.41%
2022/01/19	12	158.58	17	158.94	159.50	-5	1,225	-0.41%
2022/01/18	0	0.00	21	161.43	161.50	-21	1,216	-1.73%
2022/01/17	6	160.75	13	161.12	161.00	-7	1,212	-0.58%
2022/01/14	11	154.77	31	155.50	156.00	-20	1,196	-1.67%
2022/01/13	2	159.50	44	159.23	158.50	-42	1,181	-3.55%
2022/01/12	14	160.82	10	160.90	161.50	4	1,175	0.34%
2022/01/11	7	157.71	13	158.04	156.50	-6	1,159	-0.52%
2022/01/10	6	158.67	17	159.71	159.50	-11	1,149	-0.96%
2022/01/07	32	159.75	12	163.21	158.00	20	1,142	1.75%
2022/01/06	42	163.43	58	162.91	164.00	-16	1,101	-1.45%
2022/01/05	46	164.83	57	163.72	166.00	-11	1,083	-1.02%
2022/01/04	27	170.78	8	172.19	170.00	19	1,047	1.81%
2022/01/03	128	177.48	7	175.36	175.00	121	1,004	12.05%	大買/鉅額交易
2021/12/30	57	176.09	15	177.63	175.50	42	938	4.48%
2021/12/29	5	169.10	22	171.70	178.50	-17	766	-2.22%
2021/12/28	27	161.07	25	162.10	162.50	2	593	0.34%
2021/12/27	70	155.92	7	152.29	152.00	63	483	13.02%
2021/12/24	18	145.00	1	147.50	144.00	17	428	3.97%
2021/12/23	11	143.41	1	143.00	143.00	10	415	2.41%
2021/12/22	1	142.50	0.6	141.50	143.00	0.4	421	0.09%
2021/12/21	6	142.25	0	0.00	142.50	6	423	1.42%
2021/12/20	3	140.67	1	141.00	141.00	2	430	0.46%
2021/12/17	3	139.50	6	140.92	139.50	-3	436	-0.69%
2021/12/16	5	143.20	2	141.50	142.00	3	445	0.67%
2021/12/15	5	140.10	0	0.00	140.00	5	452	1.10%
2021/12/14	0	0.00	11	139.64	139.50	-11	470	-2.34%
2021/12/13	7	141.36	16	140.97	142.00	-9	501	-1.80%
2021/12/10	8	141.63	1	141.00	141.50	7	618	1.13%
2021/12/09	12	144.00	3	143.50	142.00	9	674	1.33%
2021/12/08	2	146.75	1	146.50	145.50	1	668	0.15%
2021/12/07	6	142.67	9	144.22	142.00	-3	656	-0.46%
2021/12/06	7	141.64	6	142.17	141.50	1	656	0.15%
2021/12/03	45	141.00	0	0.00	142.00	45	665	6.77%
2021/12/02	0	0.00	2	137.75	137.50	-2	687	-0.29%
2021/12/01	6	138.17	2	138.00	138.00	4	710	0.56%
2021/11/30	4	137.63	8	137.38	138.50	-4	712	-0.56%
2021/11/29	0	0.00	6	134.50	135.00	-6	712	-0.84%
2021/11/26	0	0.00	17	134.88	134.50	-17	710	-2.39%
2021/11/25	9	136.89	6	136.67	136.00	3	708	0.42%
2021/11/23	3	136.83	5	136.50	136.50	-2	712	-0.28%
2021/11/19	0	0.00	3	136.50	136.00	-3	717	-0.42%
2021/11/18	4	136.50	1	136.50	136.50	3	716	0.42%
2021/11/17	4	135.50	4	135.63	136.00	0	720	0.00%
2021/11/16	0	0.00	2	136.50	136.50	-2	721	-0.28%
2021/11/15	2	137.50	4	139.00	137.50	-2	727	-0.28%
2021/11/12	1	138.00	3	137.50	138.00	-2	731	-0.27%
2021/11/11	4	139.25	3	140.83	139.00	1	732	0.14%
2021/11/10	5	143.40	7	144.43	142.50	-2	728	-0.27%
2021/11/09	19	142.71	8	141.75	142.50	11	733	1.50%
2021/11/08	0	0.00	7	138.71	139.00	-7	733	-0.95%
2021/11/05	1	141.00	6	142.08	143.00	-5	731	-0.68%
2021/11/04	1	134.50	9	136.11	135.50	-8	710	-1.13%
2021/11/03	0	0.00	2	132.25	132.50	-2	707	-0.28%
2021/11/02	0	0.00	5	132.20	132.00	-5	717	-0.70%
2021/11/01	1	133.50	12	133.13	134.00	-11	729	-1.51%
2021/10/29	3	133.67	3	133.17	133.00	0	737	0.00%
2021/10/28	10	133.40	8	133.00	133.50	2	754	0.27%
2021/10/27	2	136.00	1	136.00	136.00	1	762	0.13%
2021/10/26	17	136.68	1	137.00	136.50	16	770	2.08%
2021/10/25	19	135.79	0	0.00	135.50	19	797	2.38%
2021/10/22	0.4	133.00	3	132.67	133.50	-2.6	801	-0.32%
2021/10/21	2	132.00	14	133.21	132.00	-12	805	-1.49%
2021/10/20	1	132.50	11	132.68	132.50	-10	809	-1.24%
2021/10/19	1	134.00	2	133.50	134.00	-1	810	-0.12%
2021/10/18	1	132.00	0	0.00	132.00	1	810	0.12%
2021/10/15	8	134.13	0	0.00	134.00	8	812	0.98%
2021/10/14	1	130.50	10	130.45	130.50	-9	814	-1.10%
2021/10/13	1	130.50	4	131.00	130.50	-3	817	-0.37%
2021/10/12	1	133.50	12	131.42	133.00	-11	820	-1.34%
2021/10/08	0	0.00	12	134.63	134.00	-12	817	-1.47%
2021/10/07	1	136.00	10	135.15	136.00	-9	825	-1.09%
2021/10/06	0	0.00	23	135.22	134.50	-23	838	-2.74%
2021/10/05	2	135.75	12	135.04	138.00	-10	841	-1.19%
2021/10/04	6	131.00	8	133.25	130.50	-2	836	-0.24%
2021/10/01	0	0.00	8	138.13	134.50	-8	828	-0.97%
2021/09/30	0	0.00	9	138.83	140.50	-9	820	-1.10%
2021/09/29	13	141.08	2	139.25	139.00	11	822	1.34%
2021/09/28	1	140.50	1	141.00	141.00	0	835	0.00%
2021/09/27	0	0.00	3	142.83	142.50	-3	835	-0.36%
2021/09/24	7	141.50	0	0.00	141.50	7	832	0.84%
2021/09/23	2	141.25	9	141.33	141.00	-7	827	-0.85%
2021/09/22	18	141.53	1	141.50	141.00	17	818	2.08%
2021/09/17	11	142.50	31	144.73	144.50	-20	811	-2.47%
2021/09/16	22	147.36	12	147.08	146.00	10	799	1.25%
2021/09/15	39	146.09	43	151.58	143.00	-4	770	-0.52%
2021/09/14	50	150.07	6	148.58	150.50	44	654	6.72%
2021/09/13	3	138.50	5	138.70	138.50	-2	602	-0.33%
2021/09/10	1	140.00	8	138.50	140.00	-7	603	-1.16%
2021/09/09	9	137.44	6	137.17	138.00	3	605	0.50%
2021/09/08	0	0.00	5	139.10	135.50	-5	608	-0.82%
2021/09/07	2	141.50	29	141.10	143.00	-27	599	-4.51%
2021/09/06	25	138.92	16	137.91	138.50	9	568	1.58%
2021/09/03	2	128.25	5	128.30	128.50	-3	583	-0.51%
2021/09/02	0	0.00	10	125.95	125.50	-10	598	-1.67%
2021/09/01	0	0.00	7	127.57	127.00	-7	632	-1.11%
2021/08/31	6	126.83	18	127.64	128.50	-12	688	-1.74%
2021/08/30	0	0.00	9	127.72	127.00	-9	733	-1.23%
2021/08/27	0	0.00	3	129.00	128.50	-3	747	-0.40%
2021/08/26	1	128.00	3	128.33	128.00	-2	743	-0.27%
2021/08/25	0	0.00	6	126.67	126.00	-6	739	-0.81%
2021/08/24	0	0.00	6	126.25	125.50	-6	736	-0.81%
2021/08/23	0	0.00	6	125.50	124.50	-6	734	-0.82%
2021/08/20	8	121.94	9	122.56	122.00	-1	728	-0.14%
2021/08/19	6	122.42	15	124.57	123.00	-9	723	-1.24%
2021/08/18	7	125.50	8	129.50	129.50	-1	713	-0.14%
2021/08/17	3	124.50	1	127.50	124.00	2	705	0.28%
2021/08/16	16	129.19	3	128.83	129.00	13	698	1.86%
2021/08/13	1	132.50	7	131.79	129.00	-6	691	-0.87%
2021/08/12	0	0.00	3	154.33	154.50	-3	665	-0.45%
2021/08/11	1	158.00	1	156.00	156.00	0	646	0.00%
2021/08/10	20	156.78	0	0.00	157.00	20	637	3.13%
2021/08/09	6	156.83	0	0.00	156.50	6	633	0.95%
2021/08/06	3	160.83	1	161.00	162.00	2	626	0.32%
2021/08/05	1	158.50	8	160.38	160.50	-7	623	-1.12%
2021/08/04	0	0.00	6	156.08	158.00	-6	621	-0.97%
2021/08/03	4	153.13	10	154.20	157.00	-6	618	-0.97%
2021/08/02	0	0.00	8	149.31	150.00	-8	600	-1.33%
2021/07/30	3	142.50	12	142.33	144.00	-9	588	-1.53%
2021/07/29	3	142.17	4	141.75	142.00	-1	581	-0.17%
2021/07/28	1	133.00	2	137.25	136.00	-1	555	-0.18%
2021/07/27	0	0.00	1	137.50	137.50	-1	557	-0.18%
2021/07/26	0	0.00	2	137.50	138.00	-2	558	-0.36%
2021/07/23	1	135.50	0	0.00	135.00	1	561	0.18%
2021/07/22	2	133.75	0	0.00	134.50	2	562	0.36%
2021/07/21	4	133.50	1	134.00	134.00	3	562	0.53%
2021/07/20	4	135.38	0	0.00	135.50	4	561	0.71%
2021/07/19	1	137.50	1	136.00	137.00	0	563	0.00%
2021/07/16	0	0.00	3	136.00	137.00	-3	566	-0.53%
2021/07/15	0	0.00	1	136.50	136.50	-1	567	-0.18%
2021/07/14	0	0.00	4	135.13	136.50	-4	570	-0.70%
2021/07/13	0	0.00	4	136.75	131.50	-4	576	-0.69%
2021/07/12	14	132.43	0	0.00	133.00	14	566	2.47%
2021/07/09	9	130.17	0	0.00	130.00	9	562	1.60%
2021/07/08	8	129.13	1	129.00	129.50	7	571	1.22%
2021/07/07	4	128.50	1	128.50	128.50	3	579	0.52%
2021/07/06	3	129.50	4	129.88	130.50	-1	586	-0.17%
2021/07/05	52	130.19	9	129.89	131.50	43	585	7.35%
2021/07/02	14	126.18	1	126.50	127.50	13	575	2.26%
2021/07/01	13	125.85	1	126.00	125.00	12	583	2.06%
2021/06/30	10	127.00	1	126.50	126.00	9	598	1.50%
2021/06/29	8	126.81	0	0.00	126.50	8	601	1.33%
2021/06/28	4	127.13	2	127.50	128.00	2	604	0.33%
2021/06/25	10	127.70	1	128.00	128.00	9	630	1.43%
2021/06/24	7	125.79	2	126.00	127.00	5	636	0.79%
2021/06/23	1	124.50	2	123.25	124.50	-1	634	-0.16%
2021/06/22	11	123.55	1	123.50	122.50	10	636	1.57%
2021/06/21	6	122.83	4	124.13	122.00	2	645	0.31%
2021/06/18	0	0.00	6	125.00	124.00	-6	658	-0.91%
2021/06/17	4	122.75	3	125.17	126.00	1	656	0.15%
2021/06/16	2	123.75	8	122.75	121.50	-6	650	-0.92%
2021/06/15	1	123.50	3	123.17	123.50	-2	645	-0.31%
2021/06/11	13	126.12	42	123.54	123.00	-29	641	-4.52%
2021/06/10	7	131.14	3	130.00	129.00	4	604	0.66%
2021/06/09	9	129.39	17	129.74	129.00	-8	587	-1.36%
2021/06/08	38	130.76	27	129.43	129.50	11	551	1.99%
2021/06/07	92	124.20	5	122.90	126.50	87	496	17.51%
2021/06/04	4	118.63	3	118.83	119.00	1	451	0.22%
2021/06/03	2	113.25	0	0.00	113.50	2	438	0.46%
2021/06/02	2	113.00	1	112.50	113.00	1	441	0.23%
2021/06/01	8	112.88	0	0.00	113.00	8	445	1.80%
2021/05/31	1	112.00	0	0.00	113.00	1	450	0.22%
2021/05/28	1	112.00	0	0.00	112.00	1	453	0.22%
2021/05/26	0	0.00	3	112.50	112.50	-3	480	-0.62%
2021/05/25	0	0.00	1	112.50	113.00	-1	483	-0.21%
2021/05/24	0	0.00	5	112.00	113.00	-5	488	-1.02%
2021/05/21	2	110.75	5	110.90	113.50	-3	490	-0.61%
2021/05/20	28	109.86	3	109.50	110.00	25	491	5.09%
2021/05/19	0	0.00	22	109.80	110.00	-22	494	-4.45%
2021/05/18	4	108.88	16	109.00	110.50	-12	494	-2.43%
2021/05/17	5	106.80	40	105.56	108.00	-35	497	-7.04%
2021/05/14	3	110.00	21	110.71	110.00	-18	490	-3.67%
2021/05/13	33	108.83	61	107.84	107.50	-28	484	-5.78%
2021/05/12	7	110.71	48	110.16	109.50	-41	475	-8.61%
2021/05/11	16	116.56	39	115.95	114.50	-23	464	-4.95%
2021/05/07	9	118.33	0	0.00	118.00	9	459	1.96%
2021/05/06	8	118.38	2	117.00	116.50	6	458	1.31%
2021/05/05	4	116.63	8	115.50	116.00	-4	458	-0.87%
2021/05/04	1	114.50	20	117.53	116.00	-19	458	-4.15%
2021/05/03	5	119.70	0	0.00	118.50	5	450	1.11%
2021/04/29	8	121.06	26	120.37	119.50	-18	448	-4.01%
2021/04/28	0	0.00	2	120.00	120.50	-2	441	-0.45%
2021/04/27	0	0.00	4	120.00	121.00	-4	446	-0.90%
2021/04/26	14	120.96	8	121.50	121.50	6	446	1.34%
2021/04/23	16	119.59	3	120.00	120.50	13	447	2.90%
2021/04/22	0	0.00	26	119.42	118.00	-26	445	-5.84%
2021/04/21	20	119.90	4	120.50	121.50	16	438	3.65%
2021/04/20	12	118.67	0	0.00	120.00	12	434	2.76%
2021/04/19	37	119.57	5	119.50	119.00	32	432	7.41%
2021/04/16	2	117.25	0	0.00	117.00	2	418	0.48%
2021/04/15	0	0.00	2	117.00	118.00	-2	417	-0.48%
2021/04/14	27	114.02	19	114.11	117.50	8	415	1.92%
2021/04/13	11	117.86	10	116.75	115.50	1	408	0.24%
2021/04/12	3	119.33	4	118.88	117.50	-1	401	-0.25%
2021/04/09	0	0.00	22	115.93	116.50	-22	392	-5.60%
2021/04/08	23	117.00	0	0.00	116.50	23	388	5.92%
2021/04/07	1	117.50	19	117.79	117.50	-18	382	-4.71%
2021/04/06	13	117.31	11	120.00	119.50	2	377	0.53%
2021/04/01	7	116.00	12	116.33	116.50	-5	359	-1.39%
2021/03/30	1	114.50	32	115.30	114.50	-31	351	-8.82%
2021/03/24	0	0.00	3	112.50	111.50	-3	315	-0.95%
2021/03/23	1	116.00	2	115.50	116.00	-1	303	-0.33%
2021/03/22	5	109.30	3	109.00	110.00	2	287	0.70%
2021/03/19	2	109.00	9	108.89	109.00	-7	290	-2.41%
2021/03/18	1	109.50	1	109.50	109.50	0	292	0.00%
2021/03/17	0	0.00	3	109.00	109.00	-3	298	-1.00%
2021/03/12	1	108.50	60	108.67	108.50	-59	332	-17.73%
2021/03/10	0	0.00	1	107.50	107.50	-1	342	-0.29%
2021/03/08	0	0.00	1	107.50	107.50	-1	340	-0.29%
2021/03/05	1	107.50	1	107.50	107.50	0	339	0.00%
2021/03/04	0	0.00	6	106.83	107.50	-6	337	-1.78%
2021/03/02	1	110.00	0	0.00	110.00	1	329	0.30%
2021/02/26	2	107.50	0	0.00	108.50	2	315	0.63%
2021/02/23	0	0.00	75	105.89	106.50	-75	297	-25.20%
2021/02/17	0	0.00	7	105.79	106.50	-7	300	-2.33%
2021/01/29	0	0.00	1	100.00	100.00	-1	298	-0.33%
2021/01/26	1	100.50	5	100.50	100.50	-4	296	-1.35%
2021/01/22	0	0.00	100	101.43	101.50	-100	294	-33.93%
2021/01/20	0	0.00	16	101.13	101.00	-16	289	-5.53%
2021/01/15	0	0.00	3	106.50	105.50	-3	276	-1.08%
2021/01/14	0	0.00	2	106.25	106.50	-2	276	-0.72%
2021/01/13	19	106.53	1	106.50	107.00	18	276	6.51%
2021/01/12	1	106.50	0	0.00	106.00	1	273	0.37%
2021/01/08	3	107.33	1	108.50	108.50	2	271	0.74%
2021/01/07	0	0.00	5	106.60	107.00	-5	266	-1.88%
2021/01/06	3	106.50	2	106.50	107.00	1	264	0.38%
2021/01/04	25	108.80	1	108.50	109.00	24	260	9.23%
2020/12/31	3	108.83	0	0.00	108.50	3	258	1.16%
2020/12/30	5	110.50	1	109.50	109.50	4	256	1.56%
2020/12/22	1	107.00	0	0.00	107.00	1	249	0.40%
2020/12/21	0	0.00	1	107.50	107.50	-1	248	-0.40%
2020/12/03	1	103.50	0	0.00	103.50	1	190	0.53%
2020/11/17	5	105.50	0	0.00	103.50	5	259	1.93%
2020/11/02	0	0.00	14	98.48	98.40	-14	283	-4.93%
2020/10/30	0	0.00	14	99.06	98.90	-14	291	-4.81%
2020/10/26	7	101.86	0	0.00	101.50	7	324	2.16%
2020/10/23	14	103.11	0	0.00	102.50	14	341	4.10%
2020/10/22	7	101.50	0	0.00	104.00	7	377	1.86%
2020/10/21	6	102.00	0	0.00	102.00	6	432	1.39%
2020/10/19	25	101.00	0	0.00	101.00	25	490	5.10%
2020/10/08	7	100.50	0	0.00	100.50	7	525	1.33%
2020/10/07	14	101.00	0	0.00	101.00	14	532	2.63%
2020/10/06	12	100.38	0	0.00	100.00	12	542	2.21%
2020/10/05	3	100.33	0	0.00	100.00	3	564	0.53%
2020/08/21	7	100.93	0	0.00	101.00	7	900	0.78%
2020/08/19	5	104.00	0	0.00	104.00	5	885	0.56%
2020/08/14	9	105.28	0	0.00	105.50	9	877	1.03%
2020/07/21	2	105.50	0	0.00	106.00	2	668	0.30%
2020/07/09	3	113.50	0	0.00	112.00	3	607	0.49%
2020/07/08	0	0.00	3	114.00	116.00	-3	559	-0.54%
2020/06/24	0	0.00	12	106.50	106.50	-12	348	-3.44%
2020/06/23	0	0.00	4	104.00	105.50	-4	340	-1.18%
2020/06/22	0	0.00	5	102.90	103.00	-5	332	-1.51%
2020/06/19	0	0.00	11	102.50	102.00	-11	328	-3.34%
2020/06/16	1	108.00	0	0.00	108.00	1	278	0.36%
2020/06/05	0	0.00	17	97.82	97.80	-17	214	-7.93%
2020/06/04	0	0.00	7	98.60	98.50	-7	219	-3.18%
2020/06/03	4	98.65	0	0.00	98.60	4	225	1.77%
2020/06/02	0	0.00	1	97.40	97.40	-1	233	-0.43%
2020/05/26	0	0.00	1	96.50	96.70	-1	249	-0.40%
2020/05/25	7	96.06	0	0.00	96.80	7	254	2.75%
2020/05/22	2	96.10	0	0.00	96.00	2	253	0.79%
2020/05/18	5	97.60	0	0.00	97.70	5	244	2.05%
2020/05/15	1	95.30	0	0.00	95.70	1	238	0.42%
2020/05/14	6	95.27	0	0.00	94.60	6	237	2.53%
2020/05/13	5	96.26	0	0.00	96.70	5	235	2.12%
2020/05/11	2	97.00	0	0.00	97.00	2	236	0.85%
2020/05/05	1	95.10	0	0.00	95.10	1	231	0.43%
2020/05/04	0	0.00	3	94.87	95.10	-3	229	-1.30%
2020/04/30	3	95.37	0	0.00	95.30	3	229	1.31%
2020/04/27	0	0.00	1	94.80	94.90	-1	235	-0.43%
2020/04/24	0	0.00	17	94.34	95.30	-17	232	-7.31%
2020/04/23	2	92.80	0	0.00	92.60	2	227	0.88%
2020/04/22	0	0.00	6	89.90	90.00	-6	226	-2.65%
2020/04/21	2	91.45	0	0.00	89.60	2	226	0.88%
2020/04/20	0	0.00	1	91.40	91.30	-1	223	-0.45%
2020/04/15	0	0.00	14	90.69	90.50	-14	221	-6.33%
2020/04/14	0	0.00	13	88.57	89.00	-13	218	-5.94%
2020/04/13	0	0.00	5	88.02	88.00	-5	225	-2.21%
2020/04/10	0	0.00	7	87.91	88.10	-7	226	-3.09%
2020/04/09	0	0.00	3	87.17	87.50	-3	229	-1.31%
2020/04/08	1	88.10	34	88.15	88.20	-33	227	-14.48%
2020/04/07	0	0.00	11	87.01	86.90	-11	225	-4.88%
2020/04/06	0	0.00	13	85.07	86.00	-13	223	-5.81%
2020/04/01	0	0.00	4	84.73	85.00	-4	223	-1.79%
2020/03/31	11	85.00	1	85.00	85.00	10	223	4.48%
2020/03/27	0	0.00	2	85.75	84.00	-2	221	-0.90%
2020/03/25	0	0.00	3	86.53	85.90	-3	218	-1.37%
2020/03/24	2	81.90	0	0.00	81.50	2	216	0.92%
2020/03/20	2	79.45	7	80.99	81.30	-5	217	-2.30%
2020/03/19	6	76.92	6	79.78	76.00	0	215	0.00%
2020/03/18	0	0.00	33	84.74	84.00	-33	213	-15.43%
2020/03/17	2	84.25	5	85.16	84.80	-3	217	-1.38%
2020/03/16	0	0.00	6	87.87	87.00	-6	213	-2.81%
2020/03/13	0	0.00	24	87.19	89.50	-24	211	-11.36%
2020/03/12	3	90.93	3	91.10	91.70	0	208	0.00%
2020/03/11	1	94.70	2	96.25	94.70	-1	203	-0.49%
2020/03/10	8	94.06	0	0.00	96.00	8	200	3.99%
2020/03/09	3	95.90	1	97.90	95.40	2	192	1.04%
2020/03/06	14	98.19	0	0.00	97.50	14	187	7.47%
2020/03/05	8	95.91	1	96.00	96.00	7	176	3.96%
2020/03/04	5	95.16	0	0.00	95.40	5	170	2.94%
2020/03/03	0	0.00	1	94.30	94.70	-1	168	-0.59%
2020/03/02	5	93.80	2	92.65	93.60	3	165	1.81%
2020/02/27	15	94.81	0	0.00	94.10	15	162	9.23%
2020/02/26	18	94.27	1	94.50	94.20	17	159	10.65%
2020/02/25	2	92.15	1	90.40	92.80	1	154	0.65%
2020/02/24	5	92.04	1	92.80	92.80	4	157	2.54%
2020/02/21	6	92.75	0	0.00	92.70	6	159	3.77%
2020/02/20	5	93.36	0	0.00	93.30	5	168	2.97%
2020/02/19	3	93.57	0	0.00	93.10	3	171	1.75%
2020/02/18	10	92.03	0	0.00	92.00	10	173	5.77%
2020/02/17	15	92.35	0	0.00	92.00	15	176	8.51%
2020/02/14	18	93.18	0	0.00	93.10	18	177	10.17%
2020/02/13	10	93.06	1	91.80	93.40	9	178	5.05%
2020/02/12	4	90.93	0	0.00	91.80	4	184	2.17%
2020/02/11	1	90.30	0	0.00	90.30	1	191	0.52%
2020/02/10	1	89.60	0	0.00	89.60	1	201	0.50%
2020/02/06	0	0.00	1	91.40	91.40	-1	229	-0.44%
2020/02/03	1	89.10	0	0.00	89.10	1	287	0.35%
2020/01/30	0	0.00	1	90.50	88.80	-1	287	-0.35%
2020/01/20	1	94.70	0	0.00	94.70	1	280	0.36%
2020/01/17	1	94.90	0	0.00	94.90	1	286	0.35%
2020/01/15	1	94.90	1	95.20	94.90	0	297	0.00%
2020/01/14	1	95.50	3	95.93	95.50	-2	297	-0.67%
2020/01/13	1	96.50	0	0.00	96.10	1	297	0.34%
2020/01/10	1	95.80	1	95.50	95.80	0	303	0.00%
2020/01/09	0	0.00	1	95.20	95.40	-1	302	-0.33%
2020/01/08	1	96.10	0	0.00	96.10	1	300	0.33%
2020/01/07	1	96.20	0	0.00	97.50	1	299	0.33%
2020/01/06	1	95.50	0	0.00	95.40	1	292	0.34%
2020/01/03	1	95.60	0	0.00	95.60	1	292	0.34%
2019/12/31	0	0.00	1	94.10	94.10	-1	291	-0.34%
2019/12/30	0	0.00	1	94.10	94.10	-1	292	-0.34%
2019/12/27	0	0.00	1	94.50	94.50	-1	293	-0.34%
2019/12/26	0	0.00	1	94.70	94.70	-1	295	-0.34%
2019/12/25	0	0.00	1	94.80	94.80	-1	296	-0.34%
2019/12/24	0	0.00	3	93.77	94.00	-3	298	-1.01%
2019/12/23	0	0.00	3	93.33	94.00	-3	299	-1.00%
2019/12/19	0	0.00	2	94.80	94.90	-2	300	-0.67%
2019/12/18	3	95.03	0	0.00	95.20	3	301	1.00%
2019/12/16	1	93.90	2	95.20	93.90	-1	298	-0.33%
2019/12/11	1	93.00	0	0.00	93.00	1	281	0.36%
2019/12/10	0	0.00	1	93.60	93.60	-1	281	-0.36%
2019/12/09	6	94.57	0	0.00	94.40	6	279	2.14%
2019/12/06	1	92.00	0	0.00	92.00	1	275	0.36%
2019/12/05	0	0.00	6	90.97	90.60	-6	273	-2.20%
2019/11/27	2	92.70	1	92.80	92.20	1	270	0.37%
2019/11/26	7	92.70	1	92.60	92.60	6	269	2.22%
2019/11/25	1	92.40	0	0.00	92.40	1	268	0.37%
2019/11/19	0	0.00	3	94.30	90.60	-3	257	-1.17%
2019/11/14	0	0.00	2	91.10	90.50	-2	241	-0.83%
2019/11/13	0	0.00	1	92.10	92.60	-1	237	-0.42%
2019/11/12	3	92.57	0	0.00	92.00	3	236	1.27%
2019/11/11	3	93.17	0	0.00	91.80	3	233	1.28%
2019/11/07	1	96.10	0	0.00	96.10	1	219	0.46%
2019/11/06	0	0.00	1	103.50	100.00	-1	208	-0.48%
2019/11/05	4	101.75	6	102.50	102.50	-2	193	-1.03%
2019/11/04	0	0.00	5	99.90	101.50	-5	178	-2.81%
2019/10/31	4	91.15	0	0.00	91.20	4	120	3.33%
2019/10/29	1	90.00	0	0.00	90.80	1	112	0.89%
2019/10/25	2	90.30	1	90.10	90.10	1	108	0.92%
2019/10/24	4	90.15	1	89.00	89.90	3	102	2.91%
2019/10/23	0	0.00	2	86.20	86.40	-2	91	-2.20%
2019/10/22	3	84.80	1	85.20	84.80	2	88	2.25%
2019/10/21	3	85.00	0	0.00	85.20	3	92	3.25%
2019/10/18	49	84.60	15.6	84.58	84.60	33.4	92	35.98%
2019/10/17	0	0.00	3	84.57	84.60	-3	89	-3.34%
2019/10/16	0	0.00	8	84.76	85.00	-8	90	-8.80%
2019/10/15	0	0.00	10	85.03	85.30	-10	90	-10.99%
2019/10/14	4	84.85	14	84.51	85.00	-10	90	-11.00%
2019/10/09	3	83.93	3	83.70	83.70	0	91	0.00%
2019/10/08	0	0.00	1	85.50	84.40	-1	90	-1.10%
2019/10/07	0	0.00	2	85.50	85.80	-2	88	-2.26%
2019/10/04	0	0.00	6	85.52	85.50	-6	89	-6.74%
2019/10/02	1	84.20	0	0.00	85.50	1	87	1.14%
2019/10/01	0	0.00	1	84.30	84.50	-1	85	-1.17%
2019/09/27	1	84.10	0	0.00	84.10	1	85	1.16%
2019/09/26	0	0.00	3	83.60	83.60	-3	83	-3.59%
2019/09/25	1	84.80	1	84.00	84.30	0	83	0.00%
2019/09/24	0	0.00	1	84.90	84.30	-1	84	-1.18%
2019/09/23	0	0.00	1	84.50	84.50	-1	82	-1.21%
2019/09/19	0	0.00	1	83.40	83.00	-1	81	-1.22%
2019/09/18	2	83.40	1	83.00	83.30	1	81	1.22%
2019/09/12	0	0.00	1	82.40	83.30	-1	84	-1.19%
2019/09/11	1	82.10	3	82.37	82.10	-2	84	-2.36%
2019/09/10	0	0.00	3	81.30	83.20	-3	84	-3.54%
2019/09/09	0	0.00	5	81.56	81.60	-5	84	-5.94%
2019/09/05	0	0.00	1	83.10	83.60	-1	97	-1.02%
2019/08/29	0	0.00	2	80.65	81.00	-2	104	-1.92%
2019/08/28	0	0.00	3	80.57	80.70	-3	104	-2.86%
2019/08/27	0	0.00	2	80.50	80.50	-2	105	-1.90%
2019/08/23	0	0.00	3	80.50	80.60	-3	112	-2.66%
2019/08/22	1	81.00	1	81.10	81.00	0	115	0.00%
2019/08/13	0	0.00	3	81.17	81.00	-3	131	-2.28%
2019/08/08	0	0.00	1	81.40	81.50	-1	129	-0.77%
2019/08/07	0	0.00	2	81.40	81.40	-2	130	-1.54%
2019/08/06	0	0.00	1	79.00	81.40	-1	132	-0.75%
2019/08/05	1	80.80	4	80.85	80.80	-3	135	-2.22%
2019/08/02	1	81.10	3	81.50	81.10	-2	135	-1.48%
2019/08/01	2	81.65	0	0.00	81.70	2	136	1.47%
2019/07/31	2	81.80	0	0.00	81.80	2	140	1.42%
2019/07/30	1	82.00	0	0.00	82.00	1	142	0.70%
2019/07/26	0	0.00	2	82.50	82.70	-2	146	-1.37%
2019/07/24	1	84.00	2	82.60	82.50	-1	147	-0.68%
2019/07/23	2	84.70	0	0.00	84.00	2	147	1.35%
2019/07/22	0	0.00	1	83.60	83.60	-1	144	-0.69%
2019/07/19	0	0.00	1	83.00	83.00	-1	145	-0.69%
2019/07/18	0	0.00	1	81.80	81.80	-1	142	-0.70%
2019/07/17	0	0.00	1	82.00	82.00	-1	144	-0.69%
2019/07/16	1	81.80	2	82.15	82.00	-1	143	-0.70%
2019/07/15	0	0.00	1	81.00	81.10	-1	143	-0.70%
2019/07/12	1	82.10	1	81.40	81.40	0	141	0.00%
2019/07/09	19	81.51	1	81.40	81.50	18	140	12.78%
2019/07/08	1	81.90	0	0.00	81.50	1	140	0.71%
2019/07/03	0	0.00	4	82.55	82.50	-4	141	-2.83%
2019/07/02	0	0.00	1	83.00	83.40	-1	142	-0.70%
2019/07/01	0	0.00	2	82.95	83.20	-2	141	-1.41%
2019/06/28	0	0.00	1	82.50	82.50	-1	142	-0.70%
2019/06/27	0	0.00	1	82.10	82.30	-1	142	-0.70%
2019/06/26	0	0.00	3	81.50	82.20	-3	143	-2.09%
2019/06/24	0	0.00	6	82.37	82.30	-6	143	-4.17%
2019/06/20	0	0.00	4	81.45	81.70	-4	143	-2.79%
2019/06/19	0	0.00	12	81.25	81.60	-12	143	-8.39%
2019/06/18	0	0.00	4	81.53	81.60	-4	142	-2.81%
2019/06/14	2	81.35	7	81.33	81.30	-5	143	-3.49%
2019/06/13	3	82.60	0	0.00	82.20	3	141	2.12%
2019/06/12	0	0.00	1	86.20	86.80	-1	132	-0.76%
2019/06/11	0	0.00	5	84.90	86.00	-5	128	-3.88%
2019/06/10	0	0.00	9	85.99	85.80	-9	126	-7.12%
2019/06/06	0	0.00	1	87.80	86.80	-1	125	-0.80%
2019/06/05	0	0.00	2	87.50	87.50	-2	130	-1.54%
2019/05/30	0	0.00	2	89.55	89.50	-2	129	-1.54%
2019/05/27	1	86.30	2	88.90	88.50	-1	129	-0.77%
2019/05/24	23	85.06	1	85.00	86.00	22	127	17.26%
2019/05/23	1	82.90	0	0.00	82.80	1	132	0.76%
2019/05/20	0	0.00	1	83.20	82.50	-1	172	-0.58%
2019/05/17	2	83.50	3	83.47	82.70	-1	188	-0.53%
2019/05/16	0	0.00	1	83.20	83.40	-1	189	-0.53%
2019/05/15	1	83.40	2	83.40	83.20	-1	192	-0.52%
2019/05/14	0	0.00	1	81.90	83.00	-1	193	-0.52%
2019/05/13	0	0.00	2	84.80	83.00	-2	195	-1.02%
2019/05/10	0	0.00	3	85.53	85.00	-3	193	-1.55%
2019/05/09	0	0.00	1	86.50	86.10	-1	192	-0.52%
2019/05/08	1	86.10	0	0.00	86.00	1	193	0.52%
2019/05/07	6	87.52	6	87.65	87.00	0	189	0.00%
2019/04/29	0	0.00	3	88.23	87.00	-3	184	-1.63%
2019/04/25	6	88.80	6	89.12	88.90	0	182	0.00%
2019/04/23	0	0.00	1	90.30	89.80	-1	182	-0.55%
2019/04/19	0	0.00	1	91.30	90.90	-1	180	-0.55%
2019/04/18	0	0.00	1	91.10	90.30	-1	180	-0.55%
2019/04/17	0	0.00	1	90.70	91.00	-1	180	-0.55%
2019/04/16	0	0.00	1	90.40	91.00	-1	179	-0.56%
2019/04/12	1	90.30	0	0.00	90.20	1	181	0.55%
2019/04/11	0	0.00	2	90.90	90.10	-2	181	-1.10%
2019/04/10	0	0.00	23	91.04	91.00	-23	183	-12.53%
2019/04/09	0	0.00	1	91.50	91.40	-1	181	-0.55%
2019/04/03	3	92.00	0	0.00	92.20	3	179	1.67%
2019/04/02	0	0.00	1	93.00	93.00	-1	179	-0.56%
2019/04/01	0	0.00	1	91.80	91.40	-1	177	-0.56%
2019/03/29	4	91.33	8	91.45	91.40	-4	176	-2.26%
2019/03/28	0	0.00	2	91.85	91.20	-2	176	-1.13%
2019/03/27	0	0.00	4	91.88	92.10	-4	178	-2.24%
2019/03/26	10	91.18	7	91.74	90.90	3	178	1.68%
2019/03/25	1	90.70	1	90.80	90.70	0	177	0.00%
2019/03/22	0	0.00	1	91.90	91.70	-1	177	-0.56%
2019/03/21	4	91.53	3	91.80	91.40	1	177	0.56%
2019/03/20	1	91.60	1	91.60	92.00	0	178	0.00%
2019/03/19	0	0.00	1	92.40	91.50	-1	178	-0.56%
2019/03/18	0	0.00	1	94.00	92.80	-1	176	-0.57%
2019/03/15	5	91.94	7	92.44	93.20	-2	177	-1.13%
2019/03/14	2	93.25	1	92.50	92.00	1	175	0.57%
2019/03/12	0	0.00	4	92.50	93.60	-4	178	-2.24%
2019/03/11	1	92.00	7	92.89	93.00	-6	179	-3.35%
2019/03/08	0	0.00	3	90.97	91.60	-3	180	-1.66%
2019/03/07	0	0.00	2	90.60	90.70	-2	195	-1.02%
2019/03/06	0	0.00	10	90.64	90.60	-10	201	-4.96%
2019/03/04	0	0.00	1	91.10	91.80	-1	207	-0.48%
2019/02/27	4	90.75	7	91.14	90.70	-3	207	-1.45%
2019/02/26	0	0.00	3	90.70	90.10	-3	203	-1.47%
2019/02/25	7	91.36	6	91.75	90.70	1	203	0.49%
2019/02/22	0	0.00	2	92.85	90.60	-2	202	-0.99%
2019/02/21	59	94.03	2	93.85	93.40	57	195	29.21%
2019/02/19	14	94.00	10	95.19	96.00	4	189	2.11%
2019/02/18	0	0.00	6	88.10	89.90	-6	173	-3.46%
2019/02/15	0	0.00	8	84.20	84.10	-8	168	-4.75%
2019/02/14	1	83.70	0	0.00	84.00	1	167	0.60%
2019/02/12	3	82.60	3	82.90	82.60	0	166	0.00%
2019/02/11	1	83.40	4	83.20	82.90	-3	166	-1.80%
2019/01/30	4	82.93	1	82.50	83.00	3	167	1.80%
2019/01/29	0	0.00	12	82.72	82.90	-12	167	-7.15%
2019/01/28	1	83.30	6	83.30	83.10	-5	167	-2.99%
2019/01/25	0	0.00	14	83.27	83.10	-14	169	-8.26%
2019/01/24	2	83.30	13	83.25	83.30	-11	172	-6.36%
2019/01/23	0	0.00	6	83.10	83.50	-6	176	-3.39%
2019/01/22	0	0.00	2	83.80	83.90	-2	180	-1.11%
2019/01/18	0	0.00	5	83.32	83.90	-5	185	-2.69%
2019/01/17	0	0.00	8	83.66	83.50	-8	189	-4.23%
2019/01/16	0	0.00	7	83.47	83.50	-7	194	-3.60%
2019/01/15	0	0.00	8	83.01	83.00	-8	198	-4.02%
2019/01/14	0	0.00	4	83.73	83.00	-4	199	-2.00%
2019/01/11	0	0.00	5	84.06	83.80	-5	212	-2.36%
2019/01/10	0	0.00	3	83.80	83.80	-3	222	-1.35%
2019/01/09	2	83.45	0	0.00	83.40	2	224	0.89%
2019/01/08	0	0.00	5	83.54	83.10	-5	226	-2.21%
2019/01/03	0	0.00	1	84.80	84.30	-1	250	-0.40%
2018/12/27	1	83.40	1	83.50	83.50	0	263	0.00%
2018/12/26	0	0.00	1	83.50	82.70	-1	264	-0.38%
2018/12/25	1	83.00	0	0.00	83.00	1	271	0.37%
2018/12/24	1	84.50	0	0.00	84.50	1	288	0.35%
2018/12/21	2	82.40	5	82.34	84.80	-3	290	-1.03%
2018/12/20	3	83.13	4	83.45	83.50	-1	292	-0.34%
2018/12/19	2	84.80	9	84.60	84.30	-7	293	-2.39%
2018/12/18	3	83.97	7	84.07	83.60	-4	293	-1.36%
2018/12/17	0	0.00	9	84.32	84.70	-9	296	-3.03%
2018/12/14	2	84.55	2	85.05	84.60	0	297	0.00%
2018/12/13	2	84.75	11	84.92	85.30	-9	307	-2.93%
2018/12/12	2	83.55	1	83.90	83.50	1	312	0.32%
2018/12/11	1	82.70	0	0.00	82.40	1	315	0.32%
2018/12/10	1	82.40	2	81.75	81.60	-1	324	-0.31%
2018/12/07	3	82.83	8	82.80	82.70	-5	328	-1.52%
2018/12/06	6	82.65	14	83.68	82.50	-8	338	-2.37%
2018/12/05	3	85.23	10	85.29	85.50	-7	341	-2.05%
2018/12/04	4	87.23	17	87.17	86.70	-13	360	-3.61%
2018/12/03	5	87.72	61	87.61	87.60	-56	380	-14.72%
2018/11/30	75	86.67	5	89.84	86.30	70	382	18.30%
2018/11/29	7	88.74	2	88.25	88.50	5	368	1.36%
2018/11/28	21	86.88	4	87.08	87.80	17	367	4.63%
2018/11/27	19	87.22	4	87.23	87.30	15	366	4.09%
2018/11/26	7	86.41	0	0.00	86.50	7	373	1.87%
2018/11/23	14	85.28	3	85.00	84.70	11	382	2.88%
2018/11/22	13	86.10	0	0.00	85.60	13	395	3.28%
2018/11/21	13	85.82	2	84.80	86.00	11	412	2.67%
2018/11/20	8	86.61	0	0.00	86.20	8	413	1.94%
2018/11/19	14	86.81	0	0.00	86.50	14	417	3.36%
2018/11/16	14	87.26	2	86.95	86.90	12	422	2.84%
2018/11/15	13	85.54	8	85.48	85.30	5	421	1.19%
2018/11/14	8	84.23	6	86.98	87.60	2	411	0.49%
2018/11/13	1	78.80	0	0.00	79.70	1	404	0.25%
2018/11/12	4	79.60	4	80.13	80.20	0	411	0.00%
2018/11/09	0	0.00	4	79.40	79.70	-4	417	-0.96%
2018/11/08	1	82.70	7	82.60	80.30	-6	423	-1.42%
2018/11/05	4	77.30	0	0.00	77.90	4	475	0.84%
2018/11/02	1	79.50	8	79.01	78.50	-7	485	-1.44%
2018/11/01	0	0.00	2	76.70	77.50	-2	499	-0.40%
2018/10/31	0	0.00	4	77.30	76.40	-4	517	-0.77%
2018/10/29	0	0.00	1	74.00	74.00	-1	582	-0.17%
2018/10/26	0	0.00	2	77.05	75.60	-2	625	-0.32%
2018/10/25	4	75.25	1	76.00	76.00	3	675	0.44%
2018/10/24	5	76.74	0	0.00	76.70	5	694	0.72%
2018/10/23	7	77.69	0	0.00	77.30	7	692	1.01%
2018/10/22	2	79.75	0	0.00	79.90	2	692	0.29%
2018/10/19	32	78.77	0	0.00	79.10	32	696	4.59%
2018/10/18	2	81.50	2	84.20	81.10	0	689	0.00%
2018/10/17	0	0.00	3	84.43	84.60	-3	684	-0.44%
2018/10/16	1	82.60	0	0.00	83.20	1	695	0.14%
2018/10/12	11	83.43	0	0.00	83.50	11	776	1.42%
2018/10/11	4	81.80	13	84.48	82.00	-9	777	-1.16%
2018/10/09	1	90.00	7	91.63	90.40	-6	766	-0.78%
2018/10/08	0	0.00	2	93.75	91.80	-2	767	-0.26%
2018/10/05	1	92.80	19	94.24	93.80	-18	770	-2.34%
2018/10/02	9	99.30	0	0.00	98.30	9	807	1.11%
2018/10/01	2	95.45	0	0.00	95.70	2	798	0.25%
2018/09/27	2	95.30	2	95.60	95.70	0	831	0.00%
2018/09/26	3	95.40	1	95.50	95.50	2	847	0.24%
2018/09/25	1	97.30	1	98.00	97.30	0	872	0.00%
2018/09/21	0	0.00	2	95.85	97.70	-2	894	-0.22%
2018/09/19	1	98.00	2	98.45	95.00	-1	995	-0.10%
2018/09/18	19	97.49	12	95.56	94.50	7	1,057	0.66%
2018/09/13	0	0.00	4	95.73	95.50	-4	1,086	-0.37%
2018/09/12	2	92.60	3	94.40	94.50	-1	1,086	-0.09%
2018/09/11	19	93.51	0	0.00	93.90	19	1,076	1.77%
2018/09/10	24	92.14	0	0.00	92.20	24	1,070	2.24%
2018/09/07	21	100.44	17	100.65	98.40	4	1,050	0.38%
2018/09/06	14	105.82	9	106.17	106.00	5	1,031	0.48%
2018/09/05	2	109.00	7	109.86	108.50	-5	1,031	-0.48%
2018/09/04	3	109.00	10	110.05	109.00	-7	1,030	-0.68%
2018/09/03	2	108.50	3	110.67	108.00	-1	1,028	-0.10%
2018/08/31	24	110.81	11	111.59	110.50	13	1,028	1.26%
2018/08/30	13	110.92	12	111.83	110.00	1	1,037	0.10%
2018/08/29	12	110.38	24	110.50	109.50	-12	1,038	-1.16%
2018/08/28	14	105.36	30	108.18	111.00	-16	1,028	-1.56%
2018/08/27	3	104.17	2	104.50	104.00	1	1,015	0.10%
2018/08/24	5	103.80	14	103.71	103.50	-9	1,014	-0.89%
2018/08/23	7	103.43	20	105.55	106.00	-13	1,011	-1.28%
2018/08/22	8	103.75	25	103.72	103.00	-17	1,005	-1.69%
2018/08/21	5	102.80	3	103.17	103.00	2	1,000	0.20%
2018/08/20	7	102.29	6	102.25	102.00	1	1,009	0.10%
2018/08/17	5	103.70	7	103.57	102.00	-2	1,011	-0.20%
2018/08/16	4	102.63	10	104.20	105.00	-6	1,003	-0.60%
2018/08/15	9	104.72	15	104.80	105.00	-6	995	-0.60%
2018/08/14	10	105.95	28	106.36	107.00	-18	987	-1.82%
2018/08/13	85	102.96	20	104.23	102.00	65	970	6.70%
2018/08/10	23	113.11	23	113.98	110.50	0	948	0.00%
2018/08/09	36	111.96	17	112.82	111.50	19	928	2.05%
2018/08/08	24	110.02	2	110.50	110.00	22	917	2.40%
2018/08/07	35	112.74	29	113.59	112.50	6	900	0.67%
2018/08/06	18	117.83	23	118.28	117.00	-5	879	-0.57%
2018/08/03	1	119.50	9	120.00	121.00	-8	859	-0.93%
2018/08/02	25	117.46	40	116.00	115.00	-15	808	-1.85%
2018/08/01	6	112.58	32	113.16	115.00	-26	763	-3.41%
2018/07/31	24	107.79	36	108.75	110.00	-12	710	-1.69%
2018/07/30	6	103.50	2	104.25	104.00	4	687	0.58%
2018/07/27	12	104.04	10	104.15	104.50	2	684	0.29%
2018/07/26	3	105.00	10	105.50	105.50	-7	679	-1.03%
2018/07/25	7	104.14	9	105.33	103.00	-2	672	-0.30%
2018/07/24	12	103.21	4	104.63	104.00	8	667	1.20%
2018/07/23	9	104.56	46	104.89	105.50	-37	662	-5.59%
2018/07/20	27	109.04	6	109.75	107.00	21	648	3.24%
2018/07/19	0	0.00	1	105.00	104.00	-1	593	-0.17%
2018/07/18	18	99.10	11	99.62	98.40	7	565	1.24%
2018/07/17	17	101.38	7	102.43	101.00	10	557	1.79%
2018/07/16	17	102.12	11	103.23	102.50	6	553	1.08%
2018/07/13	10	104.35	14	104.93	104.00	-4	545	-0.73%
2018/07/12	16	104.22	15	104.70	104.50	1	538	0.19%
2018/07/11	22	104.07	39	103.26	104.00	-17	523	-3.25%
2018/07/10	7	99.51	0	0.00	100.00	7	494	1.41%
2018/07/09	5	98.44	3	99.30	97.80	2	487	0.41%
2018/07/05	80	97.07	5	98.22	95.70	75	465	16.13%
2018/07/04	33	101.48	16	102.00	102.50	17	446	3.81%
2018/07/03	40	103.90	15	103.43	103.00	25	427	5.84%
2018/07/02	29	107.62	9	108.11	106.50	20	401	4.98%
2018/06/29	7	108.07	1	106.00	108.50	6	381	1.57%
2018/06/28	76	104.24	17	104.59	103.00	59	334	17.65%
2018/06/27	3	102.33	1	105.50	101.50	2	275	0.73%
2018/06/26	5	91.30	1	98.70	98.70	4	203	1.96%
2018/06/25	5	90.72	0	0.00	89.80	5	172	2.90%
2018/06/21	1	87.40	1	86.30	88.20	0	156	0.00%
2018/06/20	1	85.20	1	84.80	85.20	0	153	0.00%
2018/06/19	0	0.00	1	86.00	85.20	-1	153	-0.65%
2018/06/14	0	0.00	2	88.10	88.10	-2	151	-1.32%
2018/06/13	0	0.00	1	85.70	88.60	-1	147	-0.68%
2018/06/11	2	84.10	0	0.00	85.80	2	137	1.45%
2018/06/08	1	86.80	0	0.00	85.40	1	134	0.74%
2018/06/06	0	0.00	11	90.46	91.40	-11	113	-9.70%
2018/06/05	0	0.00	1	90.40	90.60	-1	103	-0.96%
2018/05/31	0	0.00	1	88.30	88.30	-1	93	-1.07%
2018/05/30	0	0.00	1	88.10	88.10	-1	92	-1.08%
2018/05/25	0	0.00	1	88.30	88.30	-1	81	-1.22%
2018/05/23	1	84.20	0	0.00	85.10	1	80	1.25%
2018/05/21	2	85.15	0	0.00	85.30	2	81	2.45%
2018/05/18	2	83.90	0	0.00	84.00	2	82	2.43%
2018/05/17	1	83.30	0	0.00	83.80	1	87	1.14%
2018/05/16	2	83.95	0	0.00	83.70	2	89	2.24%
2018/05/10	0	0.00	1	85.10	85.30	-1	100	-0.99%
2018/05/09	1	82.90	0	0.00	83.00	1	100	1.00%
2018/05/07	2	81.60	0	0.00	83.10	2	102	1.95%
2018/05/03	1	80.50	0	0.00	80.50	1	113	0.88%
2018/04/20	0	0.00	1	81.60	81.60	-1	197	-0.51%
2018/04/18	1	82.50	0	0.00	82.00	1	212	0.47%
2018/04/17	1	82.60	0	0.00	82.00	1	214	0.47%
2018/04/13	1	84.10	0	0.00	83.60	1	217	0.46%
2018/04/12	0	0.00	2	84.60	84.60	-2	220	-0.91%
2018/04/11	4	84.60	2	84.80	84.80	2	223	0.90%
2018/04/10	9	83.28	0	0.00	82.90	9	222	4.04%
2018/04/09	2	82.95	0	0.00	82.90	2	225	0.89%
2018/04/03	7	83.10	0	0.00	83.10	7	229	3.05%
2018/03/29	1	84.10	1	84.80	84.80	0	243	0.00%
2018/03/28	0	0.00	1	84.80	84.80	-1	243	-0.41%
2018/03/26	2	84.20	0	0.00	84.30	2	243	0.82%
2018/03/23	1	84.50	0	0.00	84.10	1	244	0.41%
2018/03/19	1	85.90	0	0.00	87.00	1	242	0.41%
2018/03/15	0	0.00	1	86.20	86.20	-1	243	-0.41%
2018/03/14	0	0.00	2	87.50	87.50	-2	243	-0.82%
2018/03/13	1	86.10	0	0.00	86.10	1	248	0.40%
2018/03/12	1	85.90	0	0.00	86.20	1	254	0.39%
2018/03/06	0	0.00	1	88.00	88.00	-1	255	-0.39%
2018/03/02	1	89.00	0	0.00	88.90	1	256	0.39%
2018/03/01	1	89.50	0	0.00	89.50	1	255	0.39%
2018/02/12	0	0.00	1	83.50	83.50	-1	251	-0.40%
2018/02/09	11	83.49	0	0.00	83.50	11	250	4.39%
2018/02/08	1	84.40	0	0.00	84.40	1	245	0.41%
2018/02/07	0	0.00	11	84.92	84.50	-11	247	-4.44%
2018/02/06	33	82.96	0	0.00	83.00	33	248	13.29%
2018/02/02	0	0.00	1	89.40	89.40	-1	243	-0.41%
2018/01/25	1	89.80	0	0.00	89.80	1	236	0.42%
2018/01/24	0	0.00	3	91.00	91.10	-3	232	-1.29%
2018/01/16	0	0.00	27	82.72	83.60	-27	178	-15.13%
2018/01/15	0	0.00	6.1	81.33	80.90	-6.1	174	-3.47%
2018/01/12	0	0.00	6	81.07	81.30	-6	187	-3.21%
2018/01/11	0	0.00	3.9	78.65	78.70	-3.9	179	-2.19%
2018/01/10	0	0.00	2	78.00	78.10	-2	187	-1.06%
2018/01/09	0	0.00	2	77.90	78.30	-2	195	-1.02%
2018/01/08	0	0.00	2	77.45	77.80	-2	216	-0.92%
2018/01/05	0	0.00	3	78.03	77.60	-3	239	-1.25%
2018/01/04	0	0.00	1	77.70	78.10	-1	241	-0.41%
2018/01/03	0	0.00	1	77.70	78.00	-1	252	-0.40%