和康生 (1783)-美商高盛券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
50.3
漲跌
▼1.5
漲幅
-2.90%
成交量
219張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	50.67	17	50.65	50.30	-14	235	-5.95%
2025/01/20	5	50.65	0	0.00	51.20	5	232	2.15%
2025/01/17	3	50.63	0	0.00	49.80	3	228	1.31%
2025/01/16	11	50.40	0	0.00	51.00	11	226	4.86%
2025/01/15	13	49.42	4	50.71	49.30	9	222	4.05%
2025/01/14	8	52.34	0	0.00	52.10	8	211	3.78%
2025/01/13	10	52.57	5	52.98	52.00	5	208	2.40%
2025/01/10	5	52.54	12	53.03	51.70	-7	198	-3.52%
2025/01/09	14	52.09	0	0.00	52.30	14	190	7.33%
2025/01/08	8	51.89	1	51.70	51.70	7	184	3.79%
2025/01/07	26	52.43	3	52.50	52.10	23	176	13.05%
2025/01/06	10	51.42	0	0.00	50.80	10	159	6.28%
2025/01/03	17	49.95	0	0.00	50.10	17	146	11.57%
2024/12/31	6	48.96	0	0.00	48.95	6	137	4.37%
2024/12/30	0	0.00	12	49.34	48.85	-12	137	-8.72%
2024/12/27	1	48.65	0	0.00	48.65	1	131	0.76%
2024/12/26	1	46.90	0	0.00	46.90	1	128	0.78%
2024/12/25	2	46.88	0	0.00	46.90	2	128	1.56%
2024/12/24	1	47.00	0	0.00	47.00	1	128	0.78%
2024/12/23	2	46.83	0	0.00	47.20	2	128	1.56%
2024/12/20	4	46.76	1	47.05	46.90	3	127	2.35%
2024/12/19	6	46.46	0	0.00	46.30	6	128	4.67%
2024/12/18	4	46.68	0	0.00	46.50	4	130	3.07%
2024/12/17	8	47.04	0	0.00	47.30	8	129	6.18%
2024/12/16	7	47.53	4	48.09	47.10	3	129	2.31%
2024/12/13	6	47.73	0	0.00	47.90	6	128	4.68%
2024/12/12	8	48.69	3	49.10	48.40	5	126	3.96%
2024/12/11	6	48.64	0	0.00	48.65	6	121	4.94%
2024/12/10	3	46.93	4	46.65	46.70	-1	106	-0.94%
2024/12/09	3	45.88	1	46.20	45.95	2	104	1.92%
2024/12/06	6	46.23	4	46.10	46.20	2	105	1.90%
2024/12/05	5	45.94	1	46.00	46.00	4	102	3.90%
2024/12/04	9	45.51	1	45.10	45.95	8	101	7.85%
2024/12/03	2	45.05	2	44.73	45.10	0	104	0.00%
2024/12/02	1	44.80	0	0.00	44.80	1	106	0.94%
2024/11/28	3	43.30	0	0.00	43.45	3	107	2.78%
2024/11/27	1	43.70	1	44.85	43.70	0	109	0.00%
2024/11/26	2	44.20	0	0.00	44.20	2	105	1.90%
2024/11/25	9	44.46	3	44.20	44.55	6	108	5.51%
2024/11/22	4	44.04	0	0.00	44.00	4	109	3.64%
2024/11/21	4	44.10	0	0.00	43.70	4	112	3.55%
2024/11/20	14	42.43	1	42.10	42.40	13	106	12.21%
2024/11/18	9	41.97	0	0.00	41.90	9	111	8.05%
2024/11/15	6	41.94	6	41.71	41.90	0	112	0.00%
2024/11/14	0	0.00	5	42.11	41.85	-5	113	-4.42%
2024/11/13	5	42.82	5	42.60	42.90	0	114	0.00%
2024/11/12	0	0.00	7	42.60	42.70	-7	115	-6.06%
2024/11/11	0	0.00	1	43.90	43.60	-1	116	-0.86%
2024/11/08	18	43.68	2	43.00	43.80	16	120	13.27%
2024/11/07	3	42.07	0	0.00	42.15	3	115	2.59%
2024/11/05	3	42.17	2	41.90	42.10	1	121	0.83%
2024/11/04	7	42.03	0	0.00	42.10	7	126	5.54%
2024/11/01	2	42.18	0	0.00	42.00	2	132	1.51%
2024/10/29	0	0.00	2	42.28	42.30	-2	138	-1.45%
2024/10/28	9	43.06	0	0.00	42.80	9	138	6.48%
2024/10/25	7	42.17	0	0.00	42.45	7	140	4.99%
2024/10/24	6	42.16	0	0.00	42.10	6	144	4.14%
2024/10/23	8	42.31	0	0.00	42.10	8	149	5.36%
2024/10/22	8	42.16	0	0.00	42.40	8	152	5.26%
2024/10/21	1	42.10	0	0.00	42.20	1	158	0.63%
2024/10/18	0	0.00	6	42.25	41.90	-6	196	-3.06%
2024/10/16	0	0.00	7	42.51	42.40	-7	215	-3.25%
2024/10/15	3	43.00	0	0.00	42.80	3	217	1.38%
2024/10/14	0	0.00	3	42.60	42.85	-3	219	-1.36%
2024/10/11	1	42.95	3	42.80	42.85	-2	221	-0.90%
2024/10/09	1	43.60	6	43.00	43.20	-5	224	-2.22%
2024/10/08	0	0.00	4	43.03	43.50	-4	227	-1.76%
2024/10/07	7	43.52	0	0.00	43.50	7	245	2.85%
2024/10/04	3	42.00	5	41.95	41.95	-2	255	-0.78%
2024/10/01	1	42.35	0	0.00	42.55	1	261	0.38%
2024/09/30	1	42.60	1	42.70	42.70	0	272	0.00%
2024/09/26	0	0.00	7	42.87	42.50	-7	346	-2.02%
2024/09/25	1	43.05	0	0.00	43.20	1	378	0.26%
2024/09/23	7	42.34	4	42.75	42.15	3	385	0.78%
2024/09/20	12	42.75	0	0.00	42.75	12	392	3.06%
2024/09/19	0	0.00	1	44.00	43.90	-1	390	-0.26%
2024/09/18	2	44.48	0	0.00	43.90	2	392	0.51%
2024/09/16	1	44.45	0	0.00	44.50	1	394	0.25%
2024/09/13	0	0.00	12	44.56	44.20	-12	397	-3.02%
2024/09/12	0	0.00	1	45.35	45.25	-1	398	-0.25%
2024/09/11	2	45.40	0	0.00	45.15	2	406	0.49%
2024/09/10	0	0.00	1	45.50	45.15	-1	408	-0.24%
2024/09/09	4	45.11	3	45.33	45.15	1	407	0.25%
2024/09/06	1	45.45	0	0.00	45.50	1	406	0.25%
2024/09/04	1	45.05	4	44.13	45.00	-3	413	-0.73%
2024/09/03	3	46.43	0	0.00	46.10	3	413	0.73%
2024/08/30	0	0.00	11	46.50	46.55	-11	419	-2.62%
2024/08/29	1	46.55	1	46.80	46.55	0	432	0.00%
2024/08/28	1	46.50	0	0.00	46.55	1	432	0.23%
2024/08/27	35	46.31	1	46.10	46.50	34	432	7.86%
2024/08/26	3	46.03	13	46.12	46.10	-10	430	-2.32%
2024/08/23	19	46.07	0	0.00	46.10	19	429	4.42%
2024/08/22	0	0.00	6	45.53	45.60	-6	429	-1.40%
2024/08/21	11	44.66	0	0.00	45.10	11	430	2.55%
2024/08/20	1	44.00	1	43.95	44.05	0	427	0.00%
2024/08/19	4	43.71	3	43.60	43.80	1	427	0.23%
2024/08/16	0	0.00	1	43.50	43.20	-1	426	-0.23%
2024/08/14	0	0.00	1	43.10	43.20	-1	425	-0.24%
2024/08/12	0	0.00	5	42.98	42.75	-5	424	-1.18%
2024/08/08	6	40.85	3	40.43	41.50	3	419	0.71%
2024/08/07	6	40.66	1	40.40	40.85	5	418	1.19%
2024/08/06	11	38.83	0	0.00	38.95	11	417	2.63%
2024/08/05	8	38.48	12	38.76	38.10	-4	412	-0.97%
2024/08/02	0	0.00	1	42.40	42.30	-1	406	-0.25%
2024/08/01	3	43.65	0	0.00	43.65	3	403	0.74%
2024/07/30	2	43.05	0	0.00	43.70	2	402	0.50%
2024/07/29	1	42.70	2	43.85	43.00	-1	401	-0.25%
2024/07/26	1	44.25	2	44.20	44.30	-1	396	-0.25%
2024/07/23	0	0.00	2	45.70	45.55	-2	393	-0.51%
2024/07/22	6	46.76	12	46.48	46.50	-6	391	-1.53%
2024/07/19	0	0.00	22	48.67	46.50	-22	384	-5.73%
2024/07/18	7	46.86	15	47.09	48.00	-8	346	-2.31%
2024/07/17	0	0.00	2	45.00	44.90	-2	328	-0.61%
2024/07/16	0	0.00	15	44.95	44.75	-15	328	-4.56%
2024/07/15	0	0.00	3	44.80	45.20	-3	331	-0.91%
2024/07/12	0	0.00	2	45.13	44.95	-2	329	-0.61%
2024/07/11	0	0.00	2	45.00	45.00	-2	329	-0.61%
2024/07/10	1	45.35	1	45.35	45.35	0	329	0.00%
2024/07/09	24	44.71	0	0.00	44.05	24	329	7.29%
2024/07/08	0	0.00	5	47.61	47.00	-5	311	-1.61%
2024/07/05	0	0.00	1	49.95	49.40	-1	300	-0.33%
2024/07/04	7	49.44	3	49.57	49.55	4	295	1.35%
2024/07/03	4	51.00	5	50.50	50.40	-1	284	-0.35%
2024/07/02	0	0.00	4	50.73	50.40	-4	262	-1.53%
2024/07/01	6	47.78	6	49.81	50.20	0	214	0.00%
2024/06/28	7	46.14	0	0.00	46.20	7	184	3.79%
2024/06/27	0	0.00	9	46.67	45.85	-9	186	-4.83%
2024/06/26	12	46.49	1	46.90	46.85	11	179	6.11%
2024/06/25	1	45.80	0	0.00	46.20	1	172	0.58%
2024/06/21	6	46.40	0	0.00	46.30	6	170	3.52%
2024/06/20	15	46.06	0	0.00	45.95	15	168	8.90%
2024/06/18	11	45.99	0	0.00	46.35	11	165	6.66%
2024/06/17	8	45.16	0	0.00	45.25	8	159	5.03%
2024/06/14	0	0.00	1	44.25	44.25	-1	157	-0.64%
2024/06/13	6	44.25	0	0.00	44.25	6	158	3.79%
2024/06/12	12	45.00	6	45.50	44.80	6	157	3.82%
2024/06/11	11	45.66	8	45.82	45.70	3	157	1.90%
2024/06/07	0	0.00	5	45.30	45.60	-5	155	-3.21%
2024/06/06	0	0.00	10	44.69	44.90	-10	154	-6.47%
2024/06/05	0	0.00	6	44.87	44.90	-6	153	-3.92%
2024/06/04	1	45.05	15	45.43	44.30	-14	149	-9.34%
2024/06/03	3	42.55	0	0.00	42.60	3	137	2.17%
2024/05/31	9	42.52	0	0.00	42.25	9	140	6.38%
2024/05/29	2	42.75	0	0.00	42.60	2	141	1.41%
2024/05/28	9	42.43	0	0.00	42.55	9	141	6.35%
2024/05/27	10	42.10	0	0.00	41.95	10	140	7.12%
2024/05/24	4	42.38	0	0.00	42.35	4	136	2.92%
2024/05/23	0	0.00	1	42.75	42.50	-1	136	-0.73%
2024/05/22	9	43.46	0	0.00	43.35	9	135	6.63%
2024/05/21	0	0.00	6	43.45	43.40	-6	136	-4.40%
2024/05/20	10	43.92	1	43.95	43.80	9	136	6.62%
2024/05/17	21	43.50	0	0.00	43.60	21	135	15.52%
2024/05/16	0	0.00	2	43.15	43.15	-2	134	-1.49%
2024/05/15	1	43.35	0	0.00	43.20	1	137	0.73%
2024/05/14	1	43.75	8	43.50	43.20	-7	140	-4.97%
2024/05/13	3	43.45	0	0.00	43.55	3	142	2.10%
2024/05/10	10	43.07	0	0.00	43.40	10	155	6.44%
2024/05/09	2	42.40	0	0.00	42.30	2	153	1.30%
2024/05/08	2	42.53	0	0.00	42.70	2	154	1.29%
2024/05/07	6	42.88	1	42.35	42.45	5	154	3.24%
2024/05/06	2	42.70	0	0.00	42.80	2	153	1.30%
2024/05/03	1	43.60	9	43.08	42.90	-8	154	-5.19%
2024/05/02	0	0.00	5	42.89	43.00	-5	154	-3.25%
2024/04/30	0	0.00	4	42.65	42.90	-4	154	-2.59%
2024/04/29	4	42.56	0	0.00	42.60	4	155	2.57%
2024/04/25	3	42.50	0	0.00	42.50	3	155	1.93%
2024/04/23	0	0.00	0.7	42.60	42.80	-0.7	160	-0.41%
2024/04/19	4	42.25	0	0.00	42.05	4	163	2.44%
2024/04/18	1	43.90	1	44.15	43.95	0	158	0.00%
2024/04/16	0	0.00	3	43.70	43.35	-3	161	-1.86%
2024/04/09	0	0.00	1	45.25	45.15	-1	164	-0.61%
2024/04/08	0	0.00	1	45.35	45.30	-1	165	-0.60%
2024/04/03	0	0.00	1	46.15	46.00	-1	163	-0.61%
2024/04/02	1	46.85	2	47.53	46.30	-1	165	-0.60%
2024/04/01	1	46.45	0	0.00	46.55	1	166	0.60%
2024/03/26	2	46.18	1	45.95	45.35	1	167	0.60%
2024/03/20	0	0.00	2	44.95	44.90	-2	167	-1.19%
2024/03/13	2	44.65	5	45.05	44.70	-3	166	-1.80%
2024/03/12	14	45.46	0	0.00	45.60	14	166	8.41%
2024/03/08	1	45.60	16	44.74	44.70	-15	168	-8.90%
2024/03/07	9	45.40	7	45.67	45.45	2	169	1.18%
2024/03/06	0	0.00	2	46.00	45.50	-2	171	-1.17%
2024/03/04	0	0.00	5	46.80	46.60	-5	167	-2.98%
2024/03/01	0	0.00	0.6	47.25	47.20	-0.6	167	-0.38%
2024/02/29	1	47.80	0	0.00	47.65	1	178	0.56%
2024/02/27	4	48.05	3	47.67	47.60	1	178	0.56%
2024/02/26	1	47.65	0	0.00	47.90	1	179	0.56%
2024/02/23	0	0.00	6	47.35	46.90	-6	179	-3.34%
2024/02/22	0	0.00	1	47.70	47.50	-1	183	-0.54%
2024/02/21	0	0.00	5	47.80	47.70	-5	188	-2.65%
2024/02/19	1	48.20	6	48.15	48.05	-5	190	-2.62%
2024/02/16	1	48.00	10	47.83	47.95	-9	190	-4.71%
2024/02/15	15	46.99	6	47.00	47.00	9	191	4.70%
2024/02/05	0	0.00	4	47.01	46.60	-4	187	-2.13%
2024/02/02	45	47.79	34	47.52	47.30	11	187	5.86%
2024/02/01	4	45.95	9	45.82	45.75	-5	182	-2.74%