和康生 (1783)-美商高盛券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
42.50
漲跌
▼0.50
漲幅
-1.16%
成交量
38張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	42.50	0	0.00	42.50	3	155	1.93%
2024/04/23	0	0.00	0.7	42.60	42.80	-0.7	160	-0.41%
2024/04/19	4	42.25	0	0.00	42.05	4	163	2.44%
2024/04/18	1	43.90	1	44.15	43.95	0	158	0.00%
2024/04/16	0	0.00	3	43.70	43.35	-3	161	-1.86%
2024/04/09	0	0.00	1	45.25	45.15	-1	164	-0.61%
2024/04/08	0	0.00	1	45.35	45.30	-1	165	-0.60%
2024/04/03	0	0.00	1	46.15	46.00	-1	163	-0.61%
2024/04/02	1	46.85	2	47.53	46.30	-1	165	-0.60%
2024/04/01	1	46.45	0	0.00	46.55	1	166	0.60%
2024/03/26	2	46.18	1	45.95	45.35	1	167	0.60%
2024/03/20	0	0.00	2	44.95	44.90	-2	167	-1.19%
2024/03/13	2	44.65	5	45.05	44.70	-3	166	-1.80%
2024/03/12	14	45.46	0	0.00	45.60	14	166	8.41%
2024/03/08	1	45.60	16	44.74	44.70	-15	168	-8.90%
2024/03/07	9	45.40	7	45.67	45.45	2	169	1.18%
2024/03/06	0	0.00	2	46.00	45.50	-2	171	-1.17%
2024/03/04	0	0.00	5	46.80	46.60	-5	167	-2.98%
2024/03/01	0	0.00	0.6	47.25	47.20	-0.6	167	-0.38%
2024/02/29	1	47.80	0	0.00	47.65	1	178	0.56%
2024/02/27	4	48.05	3	47.67	47.60	1	178	0.56%
2024/02/26	1	47.65	0	0.00	47.90	1	179	0.56%
2024/02/23	0	0.00	6	47.35	46.90	-6	179	-3.34%
2024/02/22	0	0.00	1	47.70	47.50	-1	183	-0.54%
2024/02/21	0	0.00	5	47.80	47.70	-5	188	-2.65%
2024/02/19	1	48.20	6	48.15	48.05	-5	190	-2.62%
2024/02/16	1	48.00	10	47.83	47.95	-9	190	-4.71%
2024/02/15	15	46.99	6	47.00	47.00	9	191	4.70%
2024/02/05	0	0.00	4	47.01	46.60	-4	187	-2.13%
2024/02/02	45	47.79	34	47.52	47.30	11	187	5.86%
2024/02/01	4	45.95	9	45.82	45.75	-5	182	-2.74%
2024/01/30	1	45.20	0	0.00	45.20	1	183	0.55%
2024/01/26	7	45.43	0	0.00	45.10	7	184	3.80%
2024/01/25	1	45.00	0	0.00	45.00	1	183	0.54%
2024/01/24	0	0.00	9	45.67	45.65	-9	183	-4.89%
2024/01/23	0	0.00	0.8	44.90	45.40	-0.8	185	-0.45%
2024/01/19	1	44.65	0	0.00	44.70	1	194	0.51%
2024/01/18	0	0.00	1	44.30	44.50	-1	195	-0.51%
2024/01/17	0	0.00	6	45.08	44.50	-6	195	-3.07%
2024/01/16	0	0.00	1	45.35	45.35	-1	192	-0.52%
2024/01/15	1	46.40	5	46.25	46.10	-4	190	-2.10%
2024/01/10	0	0.00	18	45.93	45.75	-18	194	-9.26%
2024/01/09	0	0.00	1	46.40	46.30	-1	194	-0.51%
2024/01/08	0	0.00	17	47.04	47.00	-17	205	-8.26%
2024/01/05	1	48.05	4	47.75	47.75	-3	209	-1.43%
2024/01/04	4	48.59	0	0.00	48.50	4	216	1.84%
2024/01/03	0	0.00	1	49.40	48.45	-1	235	-0.43%
2024/01/02	1	48.90	1	48.80	48.55	0	235	0.00%
2023/12/29	0	0.00	7	48.41	48.40	-7	233	-3.00%
2023/12/27	15.8	48.55	1	48.35	48.25	14.8	231	6.37%
2023/12/26	2	48.25	0	0.00	47.85	2	229	0.87%
2023/12/25	1	47.90	0	0.00	47.60	1	231	0.43%
2023/12/22	7	48.03	0	0.00	47.95	7	230	3.03%
2023/12/21	10	48.28	0	0.00	48.05	10	230	4.34%
2023/12/20	1	47.65	0	0.00	47.85	1	231	0.43%
2023/12/19	0	0.00	10	47.94	47.75	-10	231	-4.32%
2023/12/18	1	48.90	1	49.00	48.25	0	231	0.00%
2023/12/15	21	48.50	0	0.00	48.60	21	230	9.11%
2023/12/14	8	47.86	0	0.00	47.85	8	230	3.47%
2023/12/13	1	47.60	0	0.00	47.50	1	233	0.43%
2023/12/12	3	47.67	0	0.00	47.60	3	235	1.27%
2023/12/11	6	47.93	1	47.85	47.90	5	236	2.12%
2023/12/08	1	48.10	0	0.00	47.85	1	236	0.42%
2023/12/07	3	48.05	0	0.00	47.80	3	237	1.26%
2023/12/06	2	48.73	7	48.68	48.50	-5	236	-2.11%
2023/12/05	1	49.40	18.2	49.18	49.00	-17.2	236	-7.24%
2023/12/04	15	49.56	0	0.00	49.55	15	239	6.27%
2023/12/01	27	49.27	2	49.30	49.05	25	241	10.36%
2023/11/30	1	48.45	0	0.00	48.45	1	246	0.41%
2023/11/29	7	48.76	0	0.00	48.70	7	247	2.83%
2023/11/28	0	0.00	7	48.55	48.40	-7	251	-2.78%
2023/11/27	14	49.51	10	49.30	49.00	4	250	1.60%
2023/11/24	2	48.23	17	48.57	48.30	-15	245	-6.12%
2023/11/23	14	48.75	0	0.00	48.75	14	245	5.69%
2023/11/22	1	48.55	14.4	48.33	47.90	-13.4	247	-5.40%
2023/11/21	17.2	47.93	9	47.30	48.15	8.2	247	3.31%
2023/11/20	7	48.17	1.1	48.16	48.00	5.9	248	2.36%
2023/11/17	13	47.35	0	0.00	47.35	13	249	5.21%
2023/11/16	3	47.08	3	47.03	46.95	0	258	0.00%
2023/11/15	5	46.80	0	0.00	47.00	5	260	1.92%
2023/11/14	13	46.23	5	46.02	46.40	8	262	3.04%
2023/11/13	3	47.25	0	0.00	46.90	3	263	1.14%
2023/11/10	0	0.00	20	46.74	46.60	-20	267	-7.47%
2023/11/09	0	0.00	24	47.36	46.95	-24	270	-8.88%
2023/11/08	17	48.98	0	0.00	48.90	17	278	6.09%
2023/11/07	1	48.80	1	48.70	48.65	0	286	0.00%
2023/11/06	11	48.19	0	0.00	48.20	11	296	3.71%
2023/11/03	3	48.00	0	0.00	47.90	3	303	0.99%
2023/11/02	6	47.68	1	47.45	47.60	5	310	1.61%
2023/11/01	4	46.90	0	0.00	46.90	4	319	1.25%
2023/10/31	7	48.12	2	48.15	46.95	5	326	1.53%
2023/10/30	10	48.77	17	48.57	48.30	-7	344	-2.03%
2023/10/27	23	48.58	34	48.80	48.90	-11	375	-2.93%
2023/10/26	0	0.00	5	47.35	47.15	-5	395	-1.27%
2023/10/25	1	47.85	4	47.74	47.90	-3	514	-0.58%
2023/10/24	3	47.33	0	0.00	47.15	3	588	0.51%
2023/10/23	5	47.34	2	47.30	47.20	3	599	0.50%
2023/10/20	0	0.00	3	46.70	46.80	-3	614	-0.49%
2023/10/19	4	47.40	0	0.00	47.25	4	622	0.64%
2023/10/18	12	46.66	1	47.20	46.55	11	654	1.68%
2023/10/16	37	47.86	2	48.28	47.25	35	703	4.97%
2023/10/13	10	50.00	12	50.01	49.85	-2	708	-0.28%
2023/10/12	2	50.85	33	50.19	50.80	-31	712	-4.35%
2023/10/11	13	52.29	42	51.75	51.70	-29	712	-4.07%
2023/10/06	44	57.78	0	0.00	57.30	44	707	6.22%
2023/10/05	5	56.74	0	0.00	56.40	5	723	0.69%
2023/10/04	5	56.76	1	56.60	56.20	4	738	0.54%
2023/10/03	4	57.55	4	57.38	57.00	0	753	0.00%
2023/10/02	12	57.65	3	57.63	57.80	9	779	1.16%
2023/09/28	4	57.18	20	57.23	57.10	-16	800	-2.00%
2023/09/26	0	0.00	3	56.30	56.30	-3	877	-0.34%
2023/09/25	15	56.93	7	56.59	56.90	8	909	0.88%
2023/09/22	15	55.53	0	0.00	55.80	15	944	1.59%
2023/09/21	9	55.03	2	55.25	55.10	7	986	0.71%
2023/09/20	5	55.74	0	0.00	55.70	5	1,072	0.47%
2023/09/19	3	56.50	3	56.70	56.10	0	1,149	0.00%
2023/09/18	4	57.43	6	57.20	57.10	-2	1,155	-0.17%
2023/09/15	9	56.33	1	56.70	57.00	8	1,165	0.69%
2023/09/14	8	55.90	0	0.00	56.20	8	1,187	0.67%
2023/09/13	4	55.08	2	55.00	55.00	2	1,206	0.17%
2023/09/12	0	0.00	3	54.53	54.60	-3	1,233	-0.24%
2023/09/11	0	0.00	4	54.68	54.50	-4	1,237	-0.32%
2023/09/08	1	55.50	1	55.30	55.00	0	1,240	0.00%
2023/09/07	2	56.50	30	55.97	55.60	-28	1,243	-2.25%
2023/09/06	10	58.63	0	0.00	58.60	10	1,249	0.80%
2023/09/05	16	58.98	5	58.94	58.80	11	1,253	0.88%
2023/09/04	1	58.40	3	58.27	58.20	-2	1,255	-0.16%
2023/09/01	19	58.36	2	58.00	58.40	17	1,266	1.34%
2023/08/31	0	0.00	7	57.64	57.60	-7	1,270	-0.55%
2023/08/30	30	57.33	19	57.45	57.50	11	1,277	0.86%
2023/08/29	24	56.02	1	56.10	56.20	23	1,283	1.79%
2023/08/28	3	55.20	1	54.60	54.60	2	1,307	0.15%
2023/08/25	8	55.48	6	55.40	55.60	2	1,314	0.15%
2023/08/24	2	55.35	11	55.56	55.30	-9	1,321	-0.68%
2023/08/23	21	54.52	8	54.73	54.20	13	1,328	0.98%
2023/08/22	6	54.93	11	55.35	54.80	-5	1,368	-0.37%
2023/08/21	7	56.80	1	56.80	56.80	6	1,377	0.44%
2023/08/18	1	57.50	2	57.95	56.80	-1	1,397	-0.07%
2023/08/17	5	57.24	2	57.95	57.80	3	1,420	0.21%
2023/08/16	2	57.25	0	0.00	57.10	2	1,437	0.14%
2023/08/14	2	57.10	11	57.29	57.00	-9	1,470	-0.61%
2023/08/11	0	0.00	9	60.36	59.40	-9	1,477	-0.61%
2023/08/10	2	60.60	32	60.44	60.30	-30	1,481	-2.03%
2023/08/09	0	0.00	9	60.52	60.70	-9	1,492	-0.60%
2023/08/08	0	0.00	22	61.47	60.80	-22	1,505	-1.46%
2023/08/07	19	61.81	0	0.00	62.00	19	1,543	1.23%
2023/08/04	1	61.80	10	61.90	62.00	-9	1,570	-0.57%
2023/08/02	21	63.82	51	63.02	62.20	-30	1,613	-1.86%
2023/08/01	92	64.24	7	64.63	64.20	85	1,681	5.06%
2023/07/31	3	63.83	23	63.21	62.40	-20	1,892	-1.06%
2023/07/28	64	64.50	67	64.95	64.50	-3	1,955	-0.15%
2023/07/27	34	64.17	0	0.00	66.10	34	1,869	1.82%
2023/07/26	1	60.60	2	61.15	60.10	-1	1,872	-0.05%
2023/07/25	2	61.85	6	59.95	61.80	-4	1,894	-0.21%
2023/07/24	8	60.30	4	60.43	59.90	4	1,888	0.21%
2023/07/21	40	63.17	40	62.23	60.40	0	1,892	0.00%
2023/07/20	2	61.15	38	62.15	62.30	-36	1,888	-1.91%
2023/07/19	22	61.60	30	61.62	62.30	-8	1,914	-0.42%
2023/07/18	0	0.00	62	60.82	59.10	-62	1,934	-3.21%
2023/07/17	27	62.15	15	61.57	62.00	12	2,063	0.58%
2023/07/14	3	59.90	30	60.85	60.50	-27	2,147	-1.26%
2023/07/13	7	60.30	11	60.03	59.80	-4	2,154	-0.19%
2023/07/12	14	61.43	10	62.11	60.60	4	2,175	0.18%
2023/07/11	13	63.52	36	63.88	63.00	-23	2,166	-1.06%
2023/07/10	6	64.58	25	64.32	64.20	-19	2,164	-0.88%
2023/07/07	58	64.37	2	63.40	64.80	56	2,163	2.59%
2023/07/06	66	63.71	31	63.71	64.60	35	2,146	1.63%
2023/07/05	103	65.53	6	65.35	64.20	97	2,135	4.54%	大買/
2023/07/04	39	66.23	43	66.20	65.10	-4	2,115	-0.19%
2023/07/03	87	64.25	16	63.04	64.70	71	2,081	3.41%
2023/06/30	89	64.55	51	64.20	63.80	38	2,058	1.85%
2023/06/29	33	63.60	15	63.83	63.60	18	2,030	0.89%
2023/06/28	7	63.03	133	63.12	62.20	-126	2,000	-6.30%	大賣/鉅額交易
2023/06/27	75	62.04	61	63.50	65.30	14	1,923	0.73%
2023/06/26	50	59.74	1	59.80	59.40	49	1,856	2.64%
2023/06/21	4	60.15	73	60.30	60.40	-69	1,863	-3.70%
2023/06/20	73	61.33	12	61.13	61.20	61	1,879	3.25%
2023/06/19	2	60.60	21	60.30	60.20	-19	1,868	-1.02%
2023/06/16	48	59.23	51	59.35	59.80	-3	1,867	-0.16%
2023/06/15	32	57.32	3	57.53	57.60	29	1,855	1.56%
2023/06/14	1	58.00	2	57.60	57.10	-1	1,862	-0.05%
2023/06/13	37	57.42	13	57.20	57.30	24	1,885	1.27%
2023/06/12	1	59.00	40	58.24	57.30	-39	1,893	-2.06%
2023/06/09	2	59.10	38	58.96	59.00	-36	1,904	-1.89%
2023/06/08	0	0.00	44	58.60	58.10	-44	1,920	-2.29%
2023/06/07	42	59.07	8	58.89	59.10	34	1,942	1.75%
2023/06/06	19	58.00	1	58.70	57.80	18	1,944	0.93%
2023/06/05	19	58.65	36	58.38	58.20	-17	1,961	-0.87%
2023/06/02	1	58.10	19	57.94	58.00	-18	2,009	-0.90%
2023/06/01	9	58.04	113	58.01	57.90	-104	2,121	-4.90%	大賣/鉅額交易
2023/05/31	19	57.27	88	57.31	57.30	-69	2,176	-3.17%
2023/05/30	7	56.43	23	56.54	56.30	-16	2,222	-0.72%
2023/05/29	38	57.17	28	57.28	57.10	10	2,260	0.44%
2023/05/26	19	57.12	48	57.49	56.40	-29	2,289	-1.27%
2023/05/25	1	60.40	213	59.94	59.50	-212	2,294	-9.24%	大賣/鉅額交易
2023/05/24	9	60.81	121	60.88	60.70	-112	2,436	-4.60%	大賣/鉅額交易
2023/05/23	22	61.21	47	61.80	61.80	-25	2,465	-1.01%
2023/05/22	30	60.19	57	60.68	60.20	-27	2,567	-1.05%
2023/05/19	3	59.83	146	60.34	59.70	-143	2,576	-5.55%	大賣/鉅額交易
2023/05/18	12	61.98	44	61.06	61.20	-32	2,569	-1.25%
2023/05/17	2	61.55	156	61.82	61.20	-154	2,596	-5.93%	大賣/鉅額交易
2023/05/16	8	60.95	68	61.18	60.90	-60	2,627	-2.28%
2023/05/15	87	60.80	47	60.84	60.90	40	2,644	1.51%
2023/05/12	147	64.19	67	64.81	62.90	80	2,684	2.98%	大買/
2023/05/11	147	64.19	67	64.81	63.60	80	2,740	2.92%	大買/
2023/05/10	41	67.16	167	66.81	67.10	-126	2,800	-4.50%	大賣/鉅額交易
2023/05/09	136	68.63	69	69.21	67.40	67	3,042	2.20%	大買/
2023/05/08	127	71.90	60	71.48	70.50	67	3,434	1.95%	大買/
2023/05/05	517	70.64	141	71.13	71.50	376	3,380	11.12%	大買/大賣/鉅額交易
2023/05/04	17	64.67	39	65.65	69.30	-22	3,167	-0.69%
2023/05/03	56	64.41	38	64.05	63.00	18	3,104	0.58%
2023/05/02	229	64.66	30	64.74	64.50	199	3,133	6.35%	大買/鉅額交易
2023/04/28	10	61.44	9	61.52	61.70	1	3,075	0.03%
2023/04/27	34	59.35	4	59.13	59.90	30	3,087	0.97%
2023/04/26	25	58.92	13	58.72	59.00	12	3,144	0.38%
2023/04/25	21	60.25	93	59.97	59.50	-72	3,236	-2.22%
2023/04/24	152	61.08	26	59.89	61.30	126	3,219	3.91%	大買/鉅額交易
2023/04/21	139.6	59.87	64	59.14	58.10	75.6	3,187	2.37%	大買/
2023/04/20	55	62.25	65	65.20	59.70	-10	3,152	-0.32%
2023/04/19	126	59.75	124	62.25	62.10	2	3,038	0.07%	大買/大賣/
2023/04/18	9	58.91	61	58.78	58.20	-52	2,999	-1.73%
2023/04/17	24	58.33	27	58.76	59.10	-3	3,020	-0.10%
2023/04/14	9	57.27	38	56.66	56.50	-29	3,013	-0.96%
2023/04/13	5	56.64	38	56.90	56.60	-33	3,039	-1.09%
2023/04/12	23	56.84	10	57.05	56.90	13	3,049	0.43%
2023/04/11	7	56.07	19	56.28	55.60	-12	3,066	-0.39%
2023/04/10	3	56.70	15	56.70	56.30	-12	3,152	-0.38%
2023/04/07	0	0.00	60	56.22	56.50	-60	3,250	-1.85%
2023/04/06	38	56.48	32	56.52	56.50	6	3,531	0.17%
2023/03/31	40	55.94	24	55.89	55.70	16	3,676	0.44%
2023/03/30	1	55.50	25	55.29	55.50	-24	3,700	-0.65%
2023/03/29	32	55.93	2	55.90	56.00	30	3,727	0.80%
2023/03/28	8	54.65	5	54.68	54.50	3	3,727	0.08%
2023/03/27	30	55.92	2	56.15	56.10	28	3,754	0.75%
2023/03/24	9	56.14	58	55.88	55.80	-49	3,788	-1.29%
2023/03/23	9	55.74	72	55.95	55.80	-63	3,780	-1.67%
2023/03/22	2	54.25	51	54.52	54.60	-49	3,781	-1.30%
2023/03/21	88	54.19	20	54.56	54.70	68	3,807	1.79%
2023/03/20	40	53.33	0	0.00	53.40	40	3,803	1.05%
2023/03/17	17	54.15	1	54.00	53.70	16	3,789	0.42%
2023/03/16	48	53.94	20	54.39	53.70	28	3,785	0.74%
2023/03/15	2	55.60	13	55.68	55.40	-11	3,775	-0.29%
2023/03/14	3	56.67	69	56.33	55.40	-66	3,800	-1.74%
2023/03/13	164	55.92	5	55.98	56.40	159	3,787	4.20%	大買/鉅額交易
2023/03/10	87	56.73	20	57.90	56.50	67	3,765	1.78%
2023/03/09	10	58.31	0	0.00	58.20	10	3,737	0.27%
2023/03/08	13	59.40	71	58.95	59.00	-58	3,725	-1.56%
2023/03/07	35	58.76	72	59.24	58.80	-37	3,703	-1.00%
2023/03/06	21	60.17	203	59.97	60.20	-182	3,657	-4.98%	大賣/鉅額交易
2023/03/03	45	65.16	60	65.54	65.90	-15	3,535	-0.42%
2023/03/02	119	63.77	28	63.48	63.80	91	3,457	2.63%	大買/
2023/03/01	92	62.04	8	62.78	61.70	84	3,403	2.47%
2023/02/24	80	61.26	22	61.77	60.70	58	3,361	1.73%
2023/02/23	14	63.77	156	63.15	62.70	-142	3,325	-4.27%	大賣/鉅額交易
2023/02/22	97	63.76	126	63.41	63.90	-29	3,277	-0.88%	大賣/
2023/02/21	97	62.25	60	62.38	61.90	37	3,122	1.18%
2023/02/20	75	61.89	221	61.68	62.70	-146	3,071	-4.75%	大賣/鉅額交易
2023/02/17	94	59.61	44	59.45	59.50	50	2,946	1.70%
2023/02/16	18	59.11	3	59.17	59.10	15	2,922	0.51%
2023/02/15	10	59.30	67	59.52	59.30	-57	2,911	-1.96%
2023/02/14	135	57.97	83	59.23	59.30	52	2,875	1.81%	大買/
2023/02/13	13	58.31	184	58.17	58.00	-171	2,824	-6.05%	大賣/鉅額交易
2023/02/10	79	58.24	278	58.84	58.20	-199	2,797	-7.11%	大賣/鉅額交易
2023/02/09	52	60.29	160	59.78	60.00	-108	2,737	-3.95%	大賣/鉅額交易
2023/02/08	140	61.96	249	62.02	61.60	-109	2,662	-4.09%	大買/大賣/鉅額交易
2023/02/07	608	62.08	285	62.45	63.30	323	2,560	12.62%	大買/大賣/鉅額交易
2023/02/06	444	61.40	256	60.50	59.90	188	2,283	8.23%	大買/大賣/鉅額交易
2023/02/03	0	0.00	28	57.80	57.80	-28	1,845	-1.52%
2023/02/02	45	53.05	36	52.89	52.60	9	1,812	0.50%
2023/02/01	52	52.26	4	52.25	52.00	48	1,783	2.69%
2023/01/31	158	52.07	4	50.83	52.50	154	1,762	8.74%	大買/鉅額交易
2023/01/30	12	49.63	14	49.76	49.40	-2	1,707	-0.12%
2023/01/17	3	50.60	42	50.78	49.75	-39	1,690	-2.31%
2023/01/16	12	50.50	61	50.76	50.50	-49	1,644	-2.98%
2023/01/13	89	50.64	36	49.11	51.00	53	1,577	3.36%
2023/01/12	32	47.76	8	47.51	47.65	24	1,474	1.63%
2023/01/11	30	47.59	0	0.00	47.90	30	1,463	2.05%
2023/01/10	14	47.45	53	47.53	47.00	-39	1,450	-2.69%
2023/01/09	62	47.83	4	47.89	47.95	58	1,436	4.04%
2023/01/06	2	47.43	204	46.99	46.10	-202	1,407	-14.35%	大賣/鉅額交易
2023/01/05	116.3	46.13	7	45.82	45.95	109.3	1,367	8.00%	大買/鉅額交易
2023/01/04	49	44.82	4	45.34	44.35	45	1,331	3.38%
2023/01/03	55	46.14	19	46.11	45.50	36	1,309	2.75%
2022/12/30	10	47.98	36	47.85	47.65	-26	1,274	-2.04%
2022/12/29	49	48.41	6	48.06	47.65	43	1,256	3.42%
2022/12/28	16	50.23	0	0.00	49.00	16	1,227	1.30%
2022/12/27	1.3	49.86	17	49.65	51.40	-15.7	1,133	-1.39%
2022/12/26	0	0.00	221	52.26	51.70	-221	1,027	-21.51%	大賣/鉅額交易
2022/12/23	193	49.89	83	49.49	52.00	110	741	14.83%	大買/鉅額交易
2022/12/22	67	48.17	54	48.70	49.15	13	582	2.23%
2022/12/21	115	47.26	7	48.01	47.00	108	560	19.25%	大買/鉅額交易
2022/12/20	6	46.77	7	45.99	45.00	-1	528	-0.19%
2022/12/19	85	47.68	121	46.61	46.30	-36	524	-6.86%	大賣/
2022/12/16	52	47.77	22	46.90	45.50	30	493	6.08%
2022/12/15	0	0.00	3	46.93	46.30	-3	456	-0.66%
2022/12/14	0	0.00	2	45.58	47.80	-2	453	-0.44%
2022/12/13	10	47.45	52	47.67	47.05	-42	425	-9.87%
2022/12/12	17	46.65	9	45.92	46.80	8	392	2.04%
2022/12/09	0	0.00	17	45.74	45.40	-17	387	-4.39%
2022/12/08	18	46.70	46	46.04	46.30	-28	395	-7.07%
2022/12/07	25	46.22	10	46.24	46.60	15	436	3.44%
2022/12/06	35	46.38	41	47.57	47.05	-6	438	-1.37%
2022/12/05	7	45.00	37	44.73	44.25	-30	421	-7.12%
2022/12/02	34	44.47	7	44.18	44.25	27	427	6.32%
2022/12/01	9	43.58	7	43.71	43.80	2	448	0.45%
2022/11/30	1	43.40	2	42.75	42.85	-1	482	-0.21%
2022/11/29	0	0.00	5	42.50	42.85	-5	579	-0.86%
2022/11/28	57	42.80	0	0.00	43.20	57	710	8.02%
2022/11/25	14	41.39	0	0.00	41.30	14	744	1.88%
2022/11/24	1	41.75	20	41.34	41.10	-19	789	-2.41%
2022/11/23	14	41.62	1	42.10	42.20	13	791	1.64%
2022/11/22	6	41.65	44	41.15	40.70	-38	795	-4.78%
2022/11/21	20	41.66	0	0.00	42.05	20	798	2.50%
2022/11/18	22	40.76	4	40.40	40.45	18	799	2.25%
2022/11/17	9	39.64	6	40.49	40.25	3	807	0.37%
2022/11/16	6	39.29	4	38.90	38.95	2	810	0.25%
2022/11/15	9	39.18	0	0.00	39.25	9	824	1.09%
2022/11/14	12	39.03	17	39.11	39.15	-5	826	-0.60%
2022/11/11	3	38.03	18	37.88	38.00	-15	831	-1.80%
2022/11/10	50	41.13	0	0.00	41.50	50	832	6.00%
2022/11/09	2	40.45	1	40.55	40.50	1	831	0.12%
2022/11/08	6	40.43	1	40.25	40.20	5	831	0.60%
2022/11/07	0	0.00	7	40.44	40.40	-7	830	-0.84%
2022/11/04	4	39.53	0	0.00	40.90	4	831	0.48%
2022/11/03	20	39.30	1	38.50	39.80	19	831	2.28%
2022/11/02	0	0.00	2	39.55	38.85	-2	836	-0.24%
2022/11/01	2	39.05	24	38.18	39.05	-22	841	-2.61%
2022/10/31	6	37.08	1	37.25	37.20	5	839	0.60%
2022/10/28	4	36.21	15	36.12	36.10	-11	841	-1.31%
2022/10/27	6	36.66	2	35.95	37.10	4	845	0.47%
2022/10/26	3	35.68	28	36.03	35.40	-25	847	-2.95%
2022/10/25	0	0.00	15	34.45	34.50	-15	842	-1.78%
2022/10/24	0	0.00	2	35.43	34.80	-2	847	-0.24%
2022/10/21	4	34.70	22	34.69	34.70	-18	852	-2.11%
2022/10/20	10	34.97	10	34.83	35.20	0	859	0.00%
2022/10/19	10	36.15	9	36.03	36.00	1	890	0.11%
2022/10/18	5	35.66	7	36.01	36.35	-2	957	-0.21%
2022/10/14	69	36.37	4	36.44	36.10	65	968	6.71%
2022/10/13	40	35.49	8	36.14	35.10	32	971	3.29%
2022/10/12	10	38.53	4	38.11	38.00	6	968	0.62%
2022/10/11	5	38.95	15	39.14	38.90	-10	973	-1.03%
2022/10/07	8	41.03	2	40.55	40.55	6	984	0.61%
2022/10/06	11	40.73	6	40.78	41.00	5	1,002	0.50%
2022/10/05	2	40.90	17	40.86	40.55	-15	1,032	-1.45%
2022/10/04	6	40.92	5	40.95	41.20	1	1,061	0.09%
2022/10/03	5	39.98	21	40.04	39.90	-16	1,100	-1.45%
2022/09/30	1	40.65	24	40.08	40.55	-23	1,145	-2.01%
2022/09/29	1	40.35	8	40.81	40.80	-7	1,167	-0.60%
2022/09/28	9	39.68	16	40.20	39.25	-7	1,202	-0.58%
2022/09/27	13	41.98	8	41.64	42.05	5	1,210	0.41%
2022/09/26	5	42.67	19	42.50	41.70	-14	1,248	-1.12%
2022/09/23	3	45.80	28	44.92	44.00	-25	1,349	-1.85%
2022/09/22	0	0.00	30	45.12	45.50	-30	1,756	-1.71%
2022/09/21	0	0.00	9	44.98	44.55	-9	1,899	-0.47%
2022/09/20	0	0.00	5	45.47	45.50	-5	1,959	-0.26%
2022/09/19	25	46.13	2	45.98	45.30	23	1,961	1.17%
2022/09/16	8	47.28	14	47.18	46.80	-6	1,968	-0.30%
2022/09/15	9	48.63	10	48.07	48.00	-1	2,014	-0.05%
2022/09/14	8	50.00	70	50.27	48.55	-62	2,099	-2.95%
2022/09/13	57	48.85	0	0.00	49.25	57	2,051	2.78%
2022/09/12	6	47.37	1	48.75	48.45	5	2,034	0.25%
2022/09/08	0	0.00	2	45.85	46.30	-2	2,012	-0.10%
2022/09/07	0	0.00	3	45.27	45.30	-3	1,997	-0.15%
2022/09/06	26	45.48	18	45.16	44.60	8	1,971	0.41%
2022/09/05	0	0.00	89	50.63	49.00	-89	1,932	-4.60%
2022/09/02	37	49.42	93	49.20	48.95	-56	1,833	-3.05%
2022/09/01	64	47.01	36	48.38	46.25	28	1,701	1.65%
2022/08/31	1	45.95	66	47.50	49.40	-65	1,656	-3.92%
2022/08/30	3	44.22	4	44.95	44.95	-1	1,611	-0.06%
2022/08/29	4	43.69	16	43.43	43.45	-12	1,608	-0.75%
2022/08/26	36	45.43	1	45.00	45.25	35	1,604	2.18%
2022/08/25	0	0.00	33	44.34	45.00	-33	1,596	-2.07%
2022/08/24	48	44.79	0	0.00	45.10	48	1,591	3.02%
2022/08/23	6	43.96	25	43.80	43.80	-19	1,581	-1.20%
2022/08/22	49	45.04	19	44.63	44.30	30	1,574	1.91%
2022/08/19	15	44.24	4	43.84	43.45	11	1,557	0.71%
2022/08/18	20	44.25	23	44.43	43.80	-3	1,552	-0.19%
2022/08/17	30	43.89	9	43.67	43.70	21	1,540	1.36%
2022/08/16	43	43.15	8	43.43	42.85	35	1,532	2.28%
2022/08/15	17	42.18	0	0.00	42.15	17	1,528	1.11%
2022/08/12	10	42.63	2	42.40	42.65	8	1,526	0.52%
2022/08/11	33	41.73	1	41.95	41.90	32	1,522	2.10%
2022/08/10	30	41.21	1	41.30	41.20	29	1,520	1.91%
2022/08/09	7	40.86	4	40.85	41.10	3	1,518	0.20%
2022/08/08	34	40.62	15	40.55	40.75	19	1,511	1.26%
2022/08/05	36	41.89	1	41.80	41.75	35	1,507	2.32%
2022/08/04	22	41.20	21	40.93	41.25	1	1,506	0.07%
2022/08/03	42	41.39	18	41.28	41.20	24	1,504	1.60%
2022/08/02	21	42.85	8	42.59	42.00	13	1,496	0.87%
2022/08/01	15	43.81	3	44.10	43.75	12	1,491	0.80%
2022/07/26	0	0.00	20	45.87	45.30	-20	1,471	-1.36%
2022/07/25	11	45.67	17	46.00	46.00	-6	1,441	-0.42%
2022/07/22	6	43.96	0	0.00	43.95	6	1,374	0.44%
2022/07/21	4	43.10	5	43.45	43.45	-1	1,367	-0.07%
2022/07/20	0	0.00	1	42.80	42.75	-1	1,369	-0.07%
2022/07/19	0	0.00	4	43.96	43.45	-4	1,377	-0.29%
2022/07/18	0	0.00	6	43.73	43.50	-6	1,388	-0.43%
2022/07/15	2	43.80	20	44.50	43.80	-18	1,385	-1.30%
2022/07/13	1	45.15	10	44.79	45.00	-9	1,375	-0.65%
2022/07/12	1	43.85	6	44.15	42.45	-5	1,350	-0.37%
2022/07/11	27	44.65	12	45.00	44.25	15	1,321	1.13%
2022/07/08	1	42.10	3	43.27	42.10	-2	1,288	-0.16%
2022/07/07	5	40.71	3	41.20	40.50	2	1,241	0.16%
2022/07/06	0	0.00	3	41.65	41.20	-3	1,217	-0.25%
2022/07/05	0	0.00	23	40.94	40.30	-23	1,176	-1.95%
2022/07/04	28	40.59	15	40.48	40.15	13	1,156	1.12%
2022/07/01	13	46.76	56	46.25	43.20	-43	1,115	-3.85%
2022/06/30	55	47.92	88	50.16	48.00	-33	1,006	-3.28%
2022/06/29	91	47.83	24	46.82	48.30	67	592	11.31%
2022/06/28	29	43.93	13	43.85	43.95	16	443	3.61%
2022/06/24	0	0.00	1	41.60	40.35	-1	379	-0.26%
2022/06/23	7	42.15	9	41.17	41.05	-2	369	-0.54%
2022/06/20	0	0.00	2	39.78	39.70	-2	228	-0.88%
2022/06/10	1	41.40	0	0.00	41.20	1	243	0.41%
2022/06/08	0	0.00	1	40.70	41.10	-1	244	-0.41%
2022/06/07	1	40.85	0	0.00	41.15	1	242	0.41%
2022/06/06	13	39.75	0	0.00	39.95	13	240	5.41%
2022/06/02	0	0.00	1	38.80	39.10	-1	240	-0.41%
2022/05/18	1	38.10	0	0.00	38.10	1	251	0.40%
2022/05/16	0	0.00	1	36.80	36.70	-1	253	-0.39%
2022/05/13	1	36.40	2	36.43	36.90	-1	255	-0.39%
2022/05/12	0	0.00	1	35.90	34.50	-1	254	-0.39%
2022/05/11	0	0.00	1	35.85	36.00	-1	255	-0.39%
2022/05/10	1	35.70	1	35.50	36.30	0	255	0.00%
2022/05/09	1	36.20	1	36.50	36.00	0	257	0.00%
2022/05/06	0	0.00	2	37.08	37.15	-2	260	-0.77%
2022/05/03	2	37.88	0	0.00	38.60	2	266	0.75%
2022/04/28	0	0.00	1	37.70	37.95	-1	272	-0.37%
2022/04/27	0	0.00	2	37.65	38.30	-2	270	-0.74%
2022/04/26	0	0.00	1	39.50	38.70	-1	269	-0.37%
2022/04/25	0	0.00	3	41.25	40.25	-3	263	-1.14%
2022/04/22	22	45.63	1	45.20	44.60	21	254	8.24%
2022/04/21	0	0.00	2	43.38	43.80	-2	236	-0.85%
2022/04/20	0	0.00	3	44.62	44.15	-3	233	-1.28%
2022/04/19	0	0.00	4	45.31	44.85	-4	232	-1.72%
2022/04/18	20	44.70	1	43.00	44.55	19	215	8.81%
2022/04/15	0	0.00	3	44.38	43.45	-3	208	-1.44%
2022/04/14	24	43.83	0	0.00	43.95	24	210	11.38%
2022/04/13	0	0.00	9	41.84	42.20	-9	205	-4.37%
2022/04/11	0	0.00	1	42.20	41.40	-1	207	-0.48%
2022/04/06	0	0.00	21	42.57	42.35	-21	215	-9.74%
2022/03/30	12	44.21	10	44.00	43.90	2	229	0.87%
2022/03/29	0	0.00	4	43.66	43.75	-4	226	-1.76%
2022/03/28	0	0.00	1	43.65	43.65	-1	227	-0.44%
2022/03/23	0	0.00	1	43.50	43.80	-1	227	-0.44%
2022/03/21	2	40.65	0	0.00	40.90	2	216	0.92%
2022/03/18	1	39.60	0	0.00	39.60	1	221	0.45%
2022/03/16	1	38.65	0	0.00	38.65	1	243	0.41%
2022/03/10	0	0.00	1	41.05	41.05	-1	270	-0.37%
2022/03/09	1	40.40	2	40.08	40.40	-1	274	-0.36%
2022/03/08	0	0.00	3	39.82	39.35	-3	296	-1.01%
2022/03/04	0	0.00	3	42.53	42.80	-3	324	-0.92%
2022/03/03	1	42.90	3	43.17	43.25	-2	339	-0.59%
2022/03/02	2	42.15	3	42.35	42.50	-1	373	-0.27%
2022/03/01	0	0.00	3	42.12	42.85	-3	390	-0.77%
2022/02/25	0	0.00	3	42.00	42.25	-3	394	-0.76%
2022/02/24	40	41.93	2	42.00	42.10	38	413	9.19%
2022/02/22	0	0.00	3	43.23	42.60	-3	429	-0.70%
2022/02/21	3	43.92	0	0.00	43.95	3	432	0.69%
2022/02/18	2	43.60	0	0.00	43.40	2	437	0.46%
2022/02/16	2	44.40	2	44.28	43.85	0	466	0.00%
2022/02/15	4	44.19	3	44.02	43.75	1	491	0.20%
2022/02/14	0	0.00	5	43.58	43.30	-5	535	-0.93%
2022/02/09	5	45.46	1	45.30	45.30	4	596	0.67%
2022/02/08	3	45.13	0	0.00	44.35	3	595	0.50%
2022/02/07	0	0.00	7	43.32	44.70	-7	593	-1.18%
2022/01/26	11	43.15	0	0.00	44.45	11	592	1.86%
2022/01/25	2	43.05	0	0.00	42.40	2	594	0.34%
2022/01/24	0	0.00	2	43.45	43.95	-2	604	-0.33%
2022/01/21	0	0.00	2	44.65	44.55	-2	604	-0.33%
2022/01/20	1	45.70	0	0.00	45.40	1	604	0.17%
2022/01/19	0	0.00	4	45.81	45.45	-4	607	-0.66%
2022/01/18	4	46.90	3	46.15	46.35	1	607	0.16%
2022/01/17	27	47.01	0	0.00	47.05	27	610	4.43%
2022/01/13	8	47.73	0	0.00	47.50	8	611	1.31%
2022/01/10	3	50.57	3	50.15	50.00	0	619	0.00%
2022/01/07	0	0.00	6	50.35	50.10	-6	625	-0.96%
2022/01/06	1	51.20	1	51.60	51.20	0	624	0.00%
2022/01/05	7	51.00	1	51.20	50.90	6	636	0.94%
2022/01/04	8	51.06	2	50.85	51.10	6	676	0.89%
2022/01/03	8	51.03	9	51.28	50.90	-1	682	-0.15%
2021/12/30	5	51.16	1	51.00	51.90	4	688	0.58%
2021/12/29	18	51.63	1	51.60	51.00	17	700	2.43%
2021/12/28	2	51.00	2	51.50	51.20	0	708	0.00%
2021/12/27	3	51.30	3	51.37	51.50	0	725	0.00%
2021/12/24	8	50.46	9	51.13	50.90	-1	742	-0.13%
2021/12/23	1	52.00	4	52.00	52.00	-3	738	-0.41%
2021/12/22	1	52.20	0	0.00	52.10	1	752	0.13%
2021/12/21	1	52.00	0	0.00	52.20	1	769	0.13%
2021/12/20	6	52.07	1	52.40	52.00	5	790	0.63%
2021/12/17	4	51.50	0	0.00	51.10	4	792	0.50%
2021/12/16	3	52.40	2	51.95	52.10	1	803	0.12%
2021/12/15	1	52.60	0	0.00	53.20	1	804	0.12%
2021/12/14	2	53.45	15	53.71	52.30	-13	805	-1.61%
2021/12/13	3	55.20	22	55.11	54.50	-19	804	-2.36%
2021/12/10	5	55.30	20	55.57	55.70	-15	802	-1.87%
2021/12/09	2	57.60	27	58.25	57.80	-25	788	-3.17%
2021/12/08	40	59.10	0	0.00	59.40	40	786	5.09%
2021/12/07	2	58.05	2	58.15	58.30	0	787	0.00%
2021/12/06	20	59.43	7	58.73	58.50	13	794	1.64%
2021/12/03	3	58.57	1	58.50	58.50	2	809	0.25%
2021/12/02	3	58.83	33	58.91	58.00	-30	840	-3.57%
2021/12/01	13	59.55	23	59.29	60.60	-10	843	-1.19%
2021/11/30	10	58.31	22	57.86	58.90	-12	840	-1.43%
2021/11/29	16	58.53	31	57.55	57.40	-15	841	-1.78%
2021/11/26	24	60.44	46	58.29	57.30	-22	849	-2.59%
2021/11/25	21	57.91	28	58.52	58.00	-7	820	-0.85%
2021/11/24	9	55.51	8	55.60	55.90	1	819	0.12%
2021/11/23	17	57.58	32	58.01	55.30	-15	825	-1.82%
2021/11/22	12	57.73	19	58.12	57.60	-7	833	-0.84%
2021/11/19	64	55.79	4	56.28	56.40	60	863	6.95%
2021/11/18	15	56.85	8	56.88	56.60	7	897	0.78%
2021/11/17	1	58.10	4	57.65	57.50	-3	932	-0.32%
2021/11/16	4	57.83	6	57.72	57.30	-2	1,033	-0.19%
2021/11/15	10	59.82	10	59.47	58.60	0	1,110	0.00%
2021/11/12	11	59.15	14	58.97	59.70	-3	1,160	-0.26%
2021/11/11	12	56.23	23	57.34	59.60	-11	1,154	-0.95%
2021/11/10	7	53.61	37	53.07	54.20	-30	1,138	-2.63%
2021/11/09	2	53.75	12	54.26	55.80	-10	1,129	-0.89%
2021/11/08	0	0.00	15	50.68	50.80	-15	1,153	-1.30%
2021/11/05	1	51.00	0	0.00	51.20	1	1,188	0.08%
2021/11/04	2	51.45	3	51.30	51.00	-1	1,232	-0.08%
2021/11/03	1	51.00	20	50.96	50.80	-19	1,284	-1.48%
2021/11/02	0	0.00	21	50.91	50.80	-21	1,320	-1.59%
2021/11/01	13	51.90	20	51.18	52.00	-7	1,353	-0.52%
2021/10/29	0	0.00	6	50.88	50.80	-6	1,378	-0.44%
2021/10/28	26	51.97	0	0.00	51.50	26	1,441	1.80%
2021/10/27	10	51.64	8	51.25	51.60	2	1,505	0.13%
2021/10/26	14	51.75	0	0.00	51.10	14	1,644	0.85%
2021/10/25	11	50.81	1	51.10	51.10	10	1,765	0.57%
2021/10/22	6	51.18	15	51.40	50.90	-9	1,864	-0.48%
2021/10/21	20	53.85	14	53.20	52.80	6	1,911	0.31%
2021/10/20	8	53.59	3	53.10	53.00	5	1,942	0.26%
2021/10/19	4	53.13	24	53.19	53.40	-20	1,949	-1.03%
2021/10/18	32	54.18	14	53.71	54.00	18	1,961	0.92%
2021/10/15	14	53.81	6	52.75	52.60	8	2,045	0.39%
2021/10/14	9	51.67	1	51.30	52.00	8	2,114	0.38%
2021/10/13	3	52.37	9	51.89	51.60	-6	2,134	-0.28%
2021/10/12	25	56.05	70	55.31	54.00	-45	2,137	-2.11%
2021/10/08	3	53.93	72	54.11	53.50	-69	2,144	-3.22%
2021/10/07	19	53.83	7	54.10	55.50	12	2,209	0.54%
2021/10/06	0	0.00	65	54.18	52.50	-65	2,227	-2.92%
2021/10/05	0	0.00	23	51.60	53.80	-23	2,230	-1.03%
2021/10/04	95	52.50	5	51.86	51.80	90	2,241	4.01%
2021/10/01	94	50.55	19	52.18	50.10	75	2,233	3.36%
2021/09/30	0	0.00	48	54.51	54.50	-48	2,217	-2.16%
2021/09/29	4	55.55	82	56.41	55.00	-78	2,214	-3.52%
2021/09/28	2	58.85	95	59.13	58.30	-93	2,203	-4.22%
2021/09/27	70	58.64	11	59.61	61.20	59	2,187	2.70%
2021/09/24	15	56.69	16	56.64	56.80	-1	2,176	-0.05%
2021/09/23	8	56.83	114	57.02	56.40	-106	2,208	-4.80%	大賣/鉅額交易
2021/09/22	77	55.01	1	55.10	54.80	76	2,195	3.46%
2021/09/17	28	56.39	21	56.21	56.40	7	2,191	0.32%
2021/09/16	48	56.60	5	55.76	57.00	43	2,193	1.96%
2021/09/15	32	57.15	6	57.05	57.10	26	2,193	1.19%
2021/09/14	22	58.98	15	58.47	58.30	7	2,193	0.32%
2021/09/13	60	58.51	1	58.50	58.70	59	2,193	2.69%
2021/09/10	11	57.97	26	57.50	58.00	-15	2,193	-0.68%
2021/09/09	58	58.28	4	59.33	59.20	54	2,185	2.47%
2021/09/08	14	60.11	78	59.52	57.00	-64	2,179	-2.94%
2021/09/07	51	59.78	45	59.20	60.10	6	2,159	0.28%
2021/09/06	111	58.92	6	59.78	59.00	105	2,128	4.93%	大買/鉅額交易
2021/09/03	39	61.25	47	60.62	60.30	-8	2,106	-0.38%
2021/09/02	74	62.00	3	61.93	60.70	71	2,097	3.39%
2021/09/01	3	63.17	52	64.40	62.40	-49	2,087	-2.35%
2021/08/31	1	64.30	5	63.82	63.60	-4	2,068	-0.19%
2021/08/30	25	64.65	28	64.32	64.30	-3	2,073	-0.14%
2021/08/27	5	63.98	21	64.35	63.60	-16	2,075	-0.77%
2021/08/26	7	63.94	157	65.29	64.80	-150	2,077	-7.22%	大賣/鉅額交易
2021/08/25	198	65.06	9	65.67	67.00	189	2,063	9.16%	大買/鉅額交易
2021/08/24	5	65.20	73	67.11	64.00	-68	2,040	-3.33%
2021/08/23	78	67.73	6	66.40	66.20	72	2,021	3.56%
2021/08/20	18	68.09	106	69.29	65.90	-88	2,001	-4.40%	大賣/
2021/08/19	78	70.34	18	69.19	70.90	60	1,914	3.13%
2021/08/18	30	63.34	31	64.89	65.20	-1	2,006	-0.05%
2021/08/03	42	59.29	22	60.30	62.50	20	1,923	1.04%
2021/08/02	26	56.85	33	58.09	57.50	-7	1,859	-0.38%
2021/07/30	89	56.21	104	56.99	56.10	-15	1,795	-0.84%	大賣/
2021/07/29	51	51.88	40	52.70	54.60	11	1,659	0.66%
2021/07/28	38	49.01	18	48.81	49.65	20	1,541	1.30%
2021/07/27	15	43.15	15	45.35	45.15	0	1,448	0.00%
2021/07/26	4	42.91	3	43.43	43.10	1	1,406	0.07%
2021/07/23	4	39.91	2	40.63	40.20	2	1,376	0.15%
2021/07/22	2	40.78	14	39.47	39.80	-12	1,374	-0.87%
2021/07/21	98	42.40	149	42.11	40.20	-51	1,372	-3.71%	大賣/
2021/07/19	44	40.66	0	0.00	40.40	44	1,219	3.61%
2021/07/15	0	0.00	8	39.58	40.35	-8	1,218	-0.66%
2021/07/14	0	0.00	3	37.78	40.95	-3	1,255	-0.24%
2021/07/13	0	0.00	3	37.90	37.25	-3	1,251	-0.24%
2021/07/08	4	36.79	4	36.81	36.80	0	1,228	0.00%
2021/07/05	5	35.89	0	0.00	35.85	5	1,250	0.40%
2021/07/02	5	35.66	10	35.71	35.60	-5	1,258	-0.40%
2021/07/01	19	36.48	3	35.95	35.55	16	1,269	1.26%
2021/06/30	32	36.34	52	37.95	37.15	-20	1,269	-1.58%
2021/06/29	2	35.70	1	35.60	35.75	1	1,259	0.08%
2021/06/28	4	35.65	1	35.60	35.60	3	1,268	0.24%
2021/06/25	10	35.95	4	35.95	35.50	6	1,274	0.47%
2021/06/24	2	35.28	0	0.00	35.70	2	1,276	0.16%
2021/06/23	7	34.81	0	0.00	35.00	7	1,284	0.54%
2021/06/22	3	34.45	10	34.30	34.10	-7	1,324	-0.53%
2021/06/21	7	35.49	1	35.15	35.05	6	1,439	0.42%
2021/06/18	4	35.10	2	35.13	35.00	2	1,484	0.13%
2021/06/17	1	34.70	17	34.33	34.35	-16	1,490	-1.07%
2021/06/16	3	35.25	1	35.00	34.35	2	1,495	0.13%
2021/06/15	0	0.00	9	35.07	34.85	-9	1,518	-0.59%
2021/06/11	4	35.71	3	35.17	35.00	1	1,520	0.07%
2021/06/10	10	35.30	0	0.00	35.40	10	1,522	0.66%
2021/06/09	2	34.55	2	34.75	35.00	0	1,526	0.00%
2021/06/08	7	35.11	1	34.55	35.20	6	1,532	0.39%
2021/06/07	3	35.50	3	35.20	35.20	0	1,544	0.00%
2021/06/04	1	37.25	21	36.93	36.40	-20	1,593	-1.26%
2021/06/03	9	36.49	2	36.70	36.85	7	1,582	0.44%
2021/06/02	22	36.31	1	36.30	36.05	21	1,581	1.33%
2021/06/01	10	36.44	0	0.00	35.90	10	1,571	0.64%
2021/05/31	1	35.30	7	34.77	36.50	-6	1,551	-0.39%
2021/05/28	2	35.08	35	35.09	35.05	-33	1,530	-2.16%
2021/05/27	24	35.57	1	35.80	35.80	23	1,510	1.52%
2021/05/26	23	37.59	15	37.05	36.35	8	1,489	0.54%
2021/05/25	0	0.00	6	34.75	35.50	-6	1,310	-0.46%
2021/05/24	2	35.48	24	35.33	35.35	-22	1,298	-1.69%
2021/05/21	10	32.57	12	32.15	33.95	-2	1,241	-0.16%
2021/05/20	18	33.00	4	32.00	32.15	14	1,226	1.14%
2021/05/19	1	31.00	15	31.02	31.05	-14	1,207	-1.16%
2021/05/18	7	32.50	7	32.24	31.80	0	1,213	0.00%
2021/05/17	15	32.05	7	32.41	33.70	8	1,189	0.67%
2021/05/14	5	31.72	8	31.09	30.65	-3	1,141	-0.26%
2021/05/13	17	33.41	26	34.34	32.50	-9	1,128	-0.80%
2021/05/12	0	0.00	10	34.21	33.45	-10	1,049	-0.95%
2021/05/11	2	32.00	17	31.98	32.00	-15	1,001	-1.50%
2021/05/10	1	32.10	0	0.00	32.15	1	995	0.10%
2021/05/06	24	32.50	24	32.25	32.00	0	998	0.00%
2021/05/05	26	31.46	4	31.95	32.05	22	990	2.22%
2021/05/04	4	30.89	6	31.75	31.15	-2	985	-0.20%
2021/05/03	5	32.89	1	33.30	32.50	4	974	0.41%
2021/04/20	1	36.30	0	0.00	36.30	1	883	0.11%
2021/04/15	1	33.40	0	0.00	33.40	1	725	0.14%
2021/04/14	0	0.00	1	32.20	32.20	-1	709	-0.14%
2021/04/08	0	0.00	1	32.75	32.75	-1	655	-0.15%
2021/04/01	0	0.00	1	32.20	32.20	-1	621	-0.16%
2021/03/29	1	31.25	0	0.00	30.95	1	577	0.17%
2021/03/26	0	0.00	2	31.00	30.90	-2	569	-0.35%
2021/03/25	2	31.65	0	0.00	31.35	2	556	0.36%
2021/03/23	1	30.90	0	0.00	31.65	1	392	0.26%
2021/03/11	1	28.45	0	0.00	28.45	1	267	0.37%
2021/02/22	0	0.00	1	24.75	24.75	-1	161	-0.62%
2021/02/18	0	0.00	1	23.60	23.60	-1	146	-0.68%
2021/02/17	0	0.00	1	22.85	22.95	-1	134	-0.74%
2021/02/02	5	22.81	0	0.00	22.75	5	127	3.92%
2021/01/13	21	23.41	0	0.00	23.40	21	124	16.83%
2021/01/12	2	23.18	0	0.00	23.15	2	124	1.60%
2020/12/31	1	22.80	0	0.00	22.90	1	128	0.78%
2020/12/30	4	22.71	0	0.00	22.75	4	128	3.12%
2020/12/28	1	22.65	0	0.00	22.60	1	128	0.78%
2020/12/25	0	0.00	1	22.60	22.60	-1	129	-0.77%
2020/12/24	1	22.65	0	0.00	22.65	1	130	0.77%
2020/12/18	0	0.00	1	22.85	22.85	-1	134	-0.75%
2020/11/26	0	0.00	1	23.55	23.55	-1	169	-0.59%
2020/11/17	3	22.90	0	0.00	23.10	3	183	1.64%
2020/11/13	0	0.00	1	22.50	22.75	-1	200	-0.50%
2020/11/12	0	0.00	1	22.20	22.35	-1	202	-0.49%
2020/11/11	0	0.00	1	22.25	22.45	-1	204	-0.49%
2020/10/21	5	23.02	0	0.00	23.00	5	263	1.90%
2020/10/08	3	23.20	0	0.00	23.20	3	329	0.91%
2020/10/07	5	23.35	0	0.00	23.35	5	338	1.48%
2020/10/06	3	23.55	0	0.00	23.55	3	349	0.86%
2020/10/05	4	23.44	0	0.00	23.45	4	373	1.07%
2020/08/25	0	0.00	2	24.00	24.05	-2	1,430	-0.14%
2020/08/24	0	0.00	4	24.39	24.15	-4	1,434	-0.28%
2020/08/21	6	24.13	0	0.00	24.05	6	1,442	0.42%
2020/08/13	0	0.00	19	25.83	25.55	-19	1,538	-1.23%
2020/08/12	3	25.80	9	25.64	25.85	-6	1,574	-0.38%
2020/08/11	0	0.00	18	25.83	25.65	-18	1,627	-1.11%
2020/08/10	0	0.00	9	26.47	26.10	-9	1,631	-0.55%
2020/08/07	8	27.08	1	26.90	26.85	7	1,632	0.43%
2020/08/06	20	27.10	10	27.10	27.10	10	1,645	0.61%
2020/08/05	4	27.65	0	0.00	27.65	4	1,644	0.24%
2020/08/04	4	27.70	1	27.60	27.55	3	1,651	0.18%
2020/08/03	28	27.57	0	0.00	27.70	28	1,668	1.68%
2020/07/17	12	27.14	12	27.66	26.60	0	1,904	0.00%
2020/07/15	23	27.94	1	28.25	27.75	22	1,899	1.16%
2020/07/03	0	0.00	2	29.98	29.50	-2	1,762	-0.11%
2020/06/29	21	30.60	20	30.23	29.90	1	1,700	0.06%
2020/06/23	0	0.00	4	31.70	30.70	-4	1,644	-0.24%
2020/06/18	0	0.00	17	34.66	35.00	-17	1,434	-1.19%
2020/06/05	0	0.00	8	29.75	29.20	-8	981	-0.82%
2020/06/01	1	26.10	0	0.00	26.00	1	863	0.12%
2020/05/29	3	26.20	0	0.00	26.25	3	855	0.35%
2020/05/27	4	26.10	0	0.00	26.20	4	843	0.47%
2020/05/26	9	28.55	25	28.22	27.35	-16	828	-1.93%
2020/05/25	13	27.86	15	29.01	28.60	-2	804	-0.25%
2020/05/21	4	26.60	4	26.60	26.60	0	739	0.00%
2020/05/19	0	0.00	6	27.40	27.85	-6	718	-0.84%
2020/05/14	5	25.20	0	0.00	25.30	5	624	0.80%
2020/05/13	5	26.14	0	0.00	26.40	5	616	0.81%
2020/05/11	14	25.30	0	0.00	25.60	14	597	2.34%
2020/05/04	0	0.00	6	28.90	29.20	-6	455	-1.32%
2020/04/27	0	0.00	3	24.13	24.80	-3	302	-0.99%
2020/04/24	0	0.00	3	23.32	23.30	-3	288	-1.04%
2020/04/22	0	0.00	1	21.65	21.60	-1	273	-0.37%
2020/04/21	0	0.00	5	22.02	21.95	-5	267	-1.87%
2020/04/20	0	0.00	1	22.60	23.30	-1	259	-0.39%
2020/04/07	0	0.00	1	17.60	17.60	-1	203	-0.49%
2020/04/06	0	0.00	1	16.55	17.05	-1	205	-0.49%
2020/03/20	5	13.49	0	0.00	13.25	5	190	2.63%
2020/03/19	6	12.86	0	0.00	12.80	6	186	3.22%
2020/03/18	0	0.00	5	14.74	14.20	-5	181	-2.75%
2020/03/17	14	15.58	1	15.50	15.50	13	180	7.22%
2020/03/03	0	0.00	2	22.38	22.25	-2	204	-0.98%
2020/03/02	1	22.15	0	0.00	22.15	1	206	0.48%
2020/02/25	0	0.00	2	23.20	23.10	-2	212	-0.94%
2020/02/24	2	23.33	0	0.00	23.35	2	215	0.93%
2020/02/21	0	0.00	2	23.20	23.20	-2	214	-0.93%
2020/02/20	1	23.15	0	0.00	23.15	1	216	0.46%
2020/02/19	1	23.15	0	0.00	23.15	1	216	0.46%
2020/02/17	2	23.05	1	22.90	23.05	1	222	0.45%
2020/02/14	1	22.85	0	0.00	22.90	1	216	0.46%
2020/02/13	1	22.65	2	22.90	22.65	-1	217	-0.46%
2020/02/12	1	23.00	0	0.00	22.95	1	220	0.45%
2020/02/11	0	0.00	1	22.80	22.85	-1	222	-0.45%
2020/02/10	2	23.08	0	0.00	22.80	2	231	0.86%
2020/02/07	1	23.35	1	23.50	23.35	0	232	0.00%
2020/02/06	1	23.60	0	0.00	23.60	1	233	0.43%
2020/02/05	2	23.33	0	0.00	23.40	2	232	0.86%
2020/02/04	1	23.00	0	0.00	22.95	1	232	0.43%
2020/01/31	0	0.00	2	22.88	23.20	-2	234	-0.85%
2020/01/30	3	22.67	0	0.00	22.65	3	231	1.30%
2020/01/17	0	0.00	1	24.10	24.05	-1	227	-0.44%
2020/01/16	0	0.00	3	24.10	24.10	-3	228	-1.31%
2020/01/15	0	0.00	1	24.20	24.20	-1	227	-0.44%
2020/01/14	0	0.00	1	24.20	24.20	-1	228	-0.44%
2020/01/13	1	24.30	0	0.00	24.30	1	228	0.44%
2020/01/10	0	0.00	1	24.10	24.10	-1	228	-0.44%
2020/01/09	0	0.00	1	24.15	24.15	-1	227	-0.44%
2020/01/08	0	0.00	1	24.10	24.10	-1	227	-0.44%
2020/01/07	1	24.25	0	0.00	24.25	1	227	0.44%
2020/01/06	17	24.59	1	24.50	24.50	16	227	7.02%
2020/01/03	1	25.05	0	0.00	25.05	1	225	0.44%
2019/12/27	26	24.94	0	0.00	24.90	26	219	11.86%
2019/12/24	2	25.03	0	0.00	25.00	2	218	0.91%
2019/12/23	0	0.00	3	25.10	25.05	-3	220	-1.36%
2019/12/18	1	24.80	0	0.00	24.80	1	226	0.44%
2019/11/04	0	0.00	3	25.62	25.55	-3	160	-1.87%
2019/10/29	1	25.20	0	0.00	25.20	1	168	0.59%
2019/10/24	0	0.00	4	25.30	25.75	-4	177	-2.26%
2019/10/23	1	25.00	0	0.00	25.00	1	179	0.56%
2019/10/22	1	25.10	0	0.00	25.10	1	184	0.54%
2019/10/21	2	25.08	0	0.00	24.95	2	189	1.05%
2019/10/17	0	0.00	1	25.20	25.00	-1	201	-0.50%
2019/10/14	2	25.20	5	25.32	25.20	-3	237	-1.27%
2019/10/09	0	0.00	1	24.90	24.90	-1	254	-0.39%
2019/10/08	0	0.00	1	25.45	25.45	-1	257	-0.39%
2019/09/27	1	25.10	1	25.40	25.10	0	297	0.00%
2019/09/19	1	26.20	0	0.00	26.20	1	313	0.32%
2019/09/18	1	26.50	0	0.00	26.50	1	311	0.32%
2019/09/16	1	25.75	0	0.00	25.75	1	302	0.33%
2019/09/04	1	26.25	0	0.00	26.25	1	305	0.33%
2019/09/03	2	26.05	0	0.00	26.05	2	305	0.65%
2019/09/02	1	25.95	0	0.00	25.95	1	303	0.33%
2019/08/29	0	0.00	5	25.70	25.70	-5	300	-1.66%
2019/08/28	2	25.50	0	0.00	25.35	2	301	0.66%
2019/08/27	1	25.40	0	0.00	25.40	1	300	0.33%
2019/08/26	2	25.45	0	0.00	25.45	2	292	0.68%
2019/08/22	1	25.60	0	0.00	25.60	1	291	0.34%
2019/08/21	1	25.60	0	0.00	25.60	1	287	0.35%
2019/08/20	1	25.65	0	0.00	25.65	1	286	0.35%
2019/08/15	1	24.70	0	0.00	24.70	1	281	0.35%
2019/08/14	1	25.30	0	0.00	24.70	1	282	0.35%
2019/08/12	1	24.00	2	24.78	24.70	-1	285	-0.35%
2019/08/08	0	0.00	1	24.65	24.65	-1	283	-0.35%
2019/08/06	0	0.00	1	24.50	24.50	-1	287	-0.35%
2019/08/05	0	0.00	7	24.70	24.70	-7	287	-2.44%
2019/06/04	7	24.01	0	0.00	24.10	7	445	1.57%
2019/06/03	0	0.00	1	23.65	23.75	-1	451	-0.22%
2019/05/31	0	0.00	1	23.60	23.65	-1	461	-0.22%
2019/05/29	2	23.25	0	0.00	23.25	2	472	0.42%
2019/05/27	2	23.40	0	0.00	23.35	2	488	0.41%
2019/05/24	1	23.20	1	23.40	23.20	0	506	0.00%
2019/05/21	2	23.35	0	0.00	23.80	2	558	0.36%
2019/05/20	0	0.00	2	23.18	23.05	-2	587	-0.34%
2019/05/17	7	23.30	1	23.70	23.30	6	696	0.86%
2019/05/16	1	23.75	0	0.00	23.80	1	743	0.13%
2019/05/15	1	23.30	0	0.00	23.60	1	762	0.13%
2019/05/10	0	0.00	2	24.28	24.10	-2	780	-0.26%
2019/05/09	0	0.00	3	24.62	24.35	-3	780	-0.38%
2019/05/08	0	0.00	2	25.15	25.15	-2	779	-0.26%
2019/05/07	2	25.33	0	0.00	25.45	2	782	0.26%
2019/05/06	1	25.15	0	0.00	25.15	1	788	0.13%
2019/05/03	3	25.72	0	0.00	25.75	3	801	0.37%
2019/05/02	4	25.79	0	0.00	25.85	4	801	0.50%
2019/04/30	5	25.57	0	0.00	25.80	5	805	0.62%
2019/04/29	11	25.81	0	0.00	25.40	11	805	1.37%
2019/04/26	3	26.53	1	26.60	26.50	2	804	0.25%
2019/04/22	0	0.00	3	26.62	26.60	-3	806	-0.37%
2019/04/19	1	26.95	0	0.00	26.75	1	811	0.12%
2019/04/17	0	0.00	1	27.75	27.55	-1	824	-0.12%
2019/04/16	0	0.00	5	27.53	27.65	-5	837	-0.60%
2019/04/15	1	27.30	0	0.00	27.30	1	840	0.12%
2019/04/12	0	0.00	3	27.30	27.30	-3	847	-0.35%
2019/04/11	0	0.00	9	27.76	27.70	-9	862	-1.04%
2019/04/10	0	0.00	11	27.89	28.00	-11	858	-1.28%
2019/04/09	0	0.00	4	27.39	27.35	-4	845	-0.47%
2019/04/03	0	0.00	2	27.50	27.45	-2	838	-0.24%
2019/04/02	0	0.00	7	26.91	26.90	-7	827	-0.85%
2019/03/29	10	28.25	1	29.00	28.20	9	807	1.11%
2019/03/27	6	25.94	0	0.00	25.90	6	674	0.89%
2019/03/26	3	25.93	0	0.00	25.85	3	674	0.45%
2019/03/25	4	25.96	0	0.00	25.90	4	672	0.59%
2019/03/22	4	26.59	0	0.00	26.50	4	674	0.59%
2019/03/21	5	26.69	0	0.00	26.65	5	692	0.72%
2019/03/20	0	0.00	4	26.63	26.60	-4	692	-0.58%
2019/03/19	0	0.00	1	27.05	27.05	-1	690	-0.14%
2019/03/18	0	0.00	7	27.14	27.05	-7	691	-1.01%
2019/03/15	0	0.00	4	27.30	27.30	-4	691	-0.58%
2019/03/14	0	0.00	11	27.41	27.30	-11	690	-1.59%
2019/03/13	10	28.05	1	27.60	28.00	9	686	1.31%
2019/03/12	0	0.00	9	26.71	26.80	-9	638	-1.41%
2019/03/11	0	0.00	1	26.40	26.35	-1	642	-0.16%
2019/03/07	2	26.40	0	0.00	26.40	2	665	0.30%
2019/03/06	7	26.85	0	0.00	26.80	7	678	1.03%
2019/03/05	5	26.52	0	0.00	26.50	5	674	0.74%
2019/02/27	1	26.55	2	26.65	26.50	-1	670	-0.15%
2019/02/26	1	27.00	0	0.00	26.60	1	664	0.15%
2019/02/25	1	27.70	2	26.80	26.80	-1	659	-0.15%
2019/02/22	0	0.00	1	27.85	27.60	-1	646	-0.15%
2019/02/21	0	0.00	2	28.75	28.60	-2	633	-0.32%
2019/02/20	5	28.55	2	29.03	29.10	3	617	0.49%
2019/02/19	0	0.00	10	28.79	28.75	-10	597	-1.67%
2019/02/18	0	0.00	21	29.34	29.35	-21	567	-3.70%
2019/02/15	0	0.00	5	26.90	27.35	-5	458	-1.09%
2019/02/14	1	24.85	0	0.00	24.90	1	410	0.24%
2019/02/12	1	23.80	0	0.00	24.50	1	407	0.25%
2019/02/11	1	23.90	0	0.00	23.75	1	394	0.25%
2019/01/29	0	0.00	3	24.03	23.90	-3	395	-0.76%
2019/01/28	0	0.00	1	24.55	24.00	-1	395	-0.25%
2019/01/25	0	0.00	20	24.68	24.45	-20	396	-5.04%
2019/01/24	0	0.00	38	24.52	24.40	-38	393	-9.65%
2019/01/23	1	23.85	1	23.95	23.95	0	384	0.00%
2019/01/22	0	0.00	1	24.00	24.00	-1	389	-0.26%
2019/01/16	2	24.25	0	0.00	24.00	2	407	0.49%
2019/01/15	2	24.30	0	0.00	24.30	2	409	0.49%
2019/01/14	3	24.30	2	24.60	24.30	1	409	0.24%
2019/01/11	0	0.00	2	24.20	24.20	-2	410	-0.49%
2019/01/10	4	24.55	0	0.00	24.55	4	408	0.98%
2019/01/08	7	24.66	0	0.00	24.65	7	398	1.76%
2019/01/07	3	23.85	0	0.00	23.75	3	380	0.79%
2019/01/04	1	23.50	0	0.00	23.50	1	394	0.25%
2019/01/03	5	24.01	0	0.00	24.00	5	393	1.27%
2019/01/02	0	0.00	2	23.13	23.10	-2	384	-0.52%
2018/12/27	0	0.00	1	22.80	22.80	-1	404	-0.25%
2018/12/25	2	22.38	2	22.25	22.50	0	415	0.00%
2018/12/21	2	22.65	2	22.60	22.70	0	439	0.00%
2018/12/20	0	0.00	1	22.45	22.60	-1	494	-0.20%
2018/12/19	2	22.68	0	0.00	22.65	2	503	0.40%
2018/12/17	0	0.00	1	23.30	23.25	-1	695	-0.14%
2018/12/14	6	22.90	0	0.00	22.90	6	726	0.83%
2018/12/13	2	23.20	0	0.00	23.20	2	707	0.28%
2018/12/11	0	0.00	1	23.00	23.00	-1	707	-0.14%
2018/12/10	0	0.00	1	22.60	22.60	-1	706	-0.14%
2018/12/07	2	22.55	1	22.45	22.85	1	707	0.14%
2018/12/06	3	22.07	3	22.27	21.95	0	717	0.00%
2018/12/05	8	23.25	6	23.25	22.90	2	717	0.28%
2018/12/04	9	23.32	89	23.34	23.20	-80	728	-10.98%
2018/12/03	7	23.27	5	23.34	23.20	2	729	0.27%
2018/11/30	1	22.85	5	23.50	22.85	-4	727	-0.55%
2018/11/29	3	22.13	55	23.57	23.65	-52	705	-7.37%
2018/11/28	6	21.53	6	21.58	21.50	0	688	0.00%
2018/11/27	3	21.23	3	21.10	21.15	0	690	0.00%
2018/11/26	3	20.95	7	20.99	21.00	-4	693	-0.58%
2018/11/23	1	20.50	1	20.35	20.50	0	701	0.00%
2018/11/22	12	21.06	0	0.00	20.80	12	703	1.71%
2018/11/20	8	20.61	0	0.00	20.55	8	705	1.13%
2018/11/16	1	20.60	0	0.00	20.50	1	710	0.14%
2018/11/15	1	20.35	0	0.00	20.45	1	715	0.14%
2018/11/12	20	20.31	0	0.00	20.30	20	731	2.74%
2018/11/09	7	21.52	0	0.00	21.25	7	733	0.95%
2018/11/06	7	20.71	0	0.00	20.60	7	760	0.92%
2018/11/05	2	20.90	0	0.00	20.90	2	778	0.26%
2018/11/02	3	21.42	24	21.23	21.30	-21	787	-2.67%
2018/11/01	3	21.22	0	0.00	21.35	3	808	0.37%
2018/10/31	2	20.95	4	20.90	20.95	-2	834	-0.24%
2018/10/29	1	19.80	0	0.00	19.65	1	1,044	0.10%
2018/10/26	1	20.65	0	0.00	20.60	1	1,079	0.09%
2018/10/25	21	22.28	0	0.00	21.40	21	1,098	1.91%
2018/10/24	20	23.53	5	23.52	23.25	15	1,092	1.37%
2018/10/23	5	23.63	0	0.00	23.60	5	1,093	0.46%
2018/10/22	11	24.12	0	0.00	24.15	11	1,095	1.00%
2018/10/19	46	23.58	0	0.00	23.80	46	1,099	4.18%
2018/10/18	32	24.60	0	0.00	24.35	32	1,101	2.91%
2018/10/17	31	24.79	0	0.00	24.55	31	1,114	2.78%
2018/10/16	12	24.57	0	0.00	24.35	12	1,116	1.07%
2018/10/15	18	24.08	0	0.00	24.00	18	1,121	1.61%
2018/10/12	65	23.28	0	0.00	23.80	65	1,125	5.78%
2018/10/11	8	24.24	22	24.20	24.20	-14	1,124	-1.25%
2018/10/09	9	26.87	31	27.68	26.85	-22	1,135	-1.94%
2018/10/08	29	27.96	4	27.94	27.80	25	1,183	2.11%
2018/10/05	23	27.68	11	27.68	27.60	12	1,206	0.99%
2018/10/04	29	28.10	0	0.00	28.15	29	1,224	2.37%
2018/10/03	11	27.80	0	0.00	27.75	11	1,237	0.89%
2018/10/02	8	28.44	0	0.00	28.40	8	1,249	0.64%
2018/10/01	3	29.08	0	0.00	28.75	3	1,277	0.23%
2018/09/25	0	0.00	36	28.85	28.40	-36	1,269	-2.84%
2018/09/21	0	0.00	42	28.97	30.30	-42	1,244	-3.37%
2018/09/20	42	28.40	16	28.08	28.45	26	1,103	2.36%
2018/09/19	12	25.97	3	25.95	25.90	9	1,080	0.83%
2018/09/18	2	26.25	5	26.02	25.90	-3	1,098	-0.27%
2018/09/17	2	26.35	6	26.40	26.50	-4	1,157	-0.35%
2018/09/14	25	26.78	6	26.76	26.85	19	1,227	1.55%
2018/09/13	10	26.89	0	0.00	26.70	10	1,342	0.75%
2018/09/12	6	26.55	2	27.10	26.60	4	1,376	0.29%
2018/09/11	14	25.72	11	25.54	25.80	3	1,465	0.20%
2018/09/10	0	0.00	3	25.60	25.20	-3	1,482	-0.20%
2018/09/07	0	0.00	20	28.50	28.00	-20	1,549	-1.29%
2018/08/30	0	0.00	2	29.80	29.80	-2	1,840	-0.11%
2018/08/29	0	0.00	3	29.33	29.35	-3	1,874	-0.16%
2018/08/28	0	0.00	1	29.50	29.50	-1	2,059	-0.05%
2018/08/22	4	29.73	0	0.00	29.70	4	2,359	0.17%
2018/08/21	0	0.00	1	29.80	29.80	-1	2,369	-0.04%
2018/08/20	0	0.00	3	29.30	29.30	-3	2,380	-0.13%
2018/08/17	0	0.00	22	30.10	29.90	-22	2,392	-0.92%
2018/08/16	0	0.00	4	30.13	30.15	-4	2,447	-0.16%
2018/08/15	0	0.00	5	29.91	29.80	-5	2,497	-0.20%
2018/08/14	0	0.00	5	30.19	30.15	-5	2,500	-0.20%
2018/08/13	7	30.60	18	29.76	30.15	-11	2,512	-0.44%
2018/08/10	1	31.60	17	31.99	31.60	-16	2,499	-0.64%
2018/08/09	8	31.51	0	0.00	31.45	8	2,493	0.32%
2018/08/08	7	32.00	0	0.00	32.00	7	2,507	0.28%
2018/08/07	13	32.79	4	32.85	32.60	9	2,504	0.36%
2018/08/06	11	32.92	8	33.45	33.45	3	2,497	0.12%
2018/08/03	8	33.49	1	33.60	33.60	7	2,438	0.29%
2018/08/02	0	0.00	2	31.30	31.50	-2	2,358	-0.08%
2018/08/01	1	30.40	3	30.65	30.40	-2	2,347	-0.09%
2018/07/31	3	29.65	0	0.00	29.70	3	2,364	0.13%
2018/07/27	2	29.65	0	0.00	29.85	2	2,476	0.08%
2018/07/25	0	0.00	16	30.41	29.80	-16	2,604	-0.61%
2018/07/24	0	0.00	17	30.20	30.30	-17	2,696	-0.63%
2018/07/23	0	0.00	29	29.86	29.40	-29	2,789	-1.04%
2018/07/20	10	30.24	16	30.86	29.85	-6	2,957	-0.20%
2018/07/19	2	30.53	6	31.37	30.50	-4	3,179	-0.13%
2018/07/18	19	31.40	0	0.00	31.10	19	3,397	0.56%
2018/07/17	19	33.13	8	33.50	32.55	11	3,549	0.31%
2018/07/16	0	0.00	1	33.50	33.50	-1	3,846	-0.03%
2018/07/13	2	32.05	0	0.00	32.40	2	3,849	0.05%
2018/07/12	8	31.75	5	31.65	31.65	3	3,838	0.08%
2018/07/11	19	32.10	1	31.80	30.95	18	3,845	0.47%
2018/07/10	2	31.15	26	31.25	31.30	-24	3,899	-0.62%
2018/07/09	6	30.30	23	31.13	31.25	-17	3,935	-0.43%
2018/07/06	0	0.00	17	28.89	29.05	-17	4,058	-0.42%
2018/07/05	27	29.13	12	28.83	28.70	15	4,128	0.36%
2018/07/04	0	0.00	8	30.25	30.30	-8	4,302	-0.19%
2018/07/03	10	29.60	0	0.00	30.15	10	4,337	0.23%
2018/06/29	0	0.00	25	32.81	32.55	-25	4,401	-0.57%
2018/06/28	1	32.40	4	32.50	32.25	-3	4,399	-0.07%
2018/06/27	2	32.25	0	0.00	32.65	2	4,409	0.05%
2018/06/26	19	33.01	5	34.90	32.85	14	4,434	0.32%
2018/06/25	15	35.98	42	35.66	35.60	-27	4,389	-0.62%
2018/06/22	0	0.00	23	36.42	35.20	-23	4,362	-0.53%
2018/06/21	23	34.82	21	34.90	34.90	2	4,287	0.05%
2018/06/20	15	35.00	32	35.27	34.05	-17	4,259	-0.40%
2018/06/19	16	34.31	1	33.95	33.70	15	4,162	0.36%
2018/06/15	0	0.00	19	35.13	34.00	-19	4,149	-0.46%
2018/06/14	18	34.50	1	34.65	34.60	17	4,064	0.42%
2018/06/11	4	31.70	6	32.00	31.70	-2	3,863	-0.05%
2018/06/07	1	32.60	2	32.95	32.65	-1	3,812	-0.03%
2018/06/06	21	32.05	1	33.80	32.05	20	3,743	0.53%
2018/06/05	0	0.00	5	35.66	32.90	-5	3,699	-0.14%
2018/06/04	0	0.00	4	35.25	35.25	-4	3,510	-0.11%
2018/06/01	2	32.15	33	32.05	32.05	-31	3,396	-0.91%
2018/05/31	0	0.00	22	29.94	30.75	-22	3,260	-0.67%
2018/05/30	0	0.00	13	28.48	28.30	-13	3,215	-0.40%
2018/05/29	0	0.00	14	28.45	28.25	-14	3,192	-0.44%
2018/05/28	0	0.00	39	28.06	27.80	-39	3,174	-1.23%
2018/05/25	1	29.15	3	29.35	28.50	-2	3,158	-0.06%
2018/05/24	0	0.00	7	29.70	29.50	-7	3,139	-0.22%
2018/05/23	17	28.28	1	30.00	30.00	16	3,077	0.52%
2018/05/22	9	27.37	0	0.00	27.30	9	3,018	0.30%
2018/05/18	0	0.00	10	28.92	28.40	-10	2,988	-0.33%
2018/05/17	0	0.00	8	29.40	29.10	-8	2,974	-0.27%
2018/05/16	0	0.00	18	29.80	29.80	-18	2,959	-0.61%
2018/05/15	0	0.00	16	29.60	29.60	-16	2,935	-0.54%
2018/05/14	0	0.00	2	29.65	29.30	-2	2,915	-0.07%
2018/05/11	0	0.00	1	30.50	29.60	-1	2,893	-0.03%
2018/05/10	0	0.00	5	30.73	30.95	-5	2,864	-0.17%
2018/05/09	0	0.00	4	29.98	29.85	-4	2,811	-0.14%
2018/05/08	0	0.00	3	31.00	30.00	-3	2,781	-0.11%
2018/05/07	25	30.24	3	30.15	30.25	22	2,739	0.80%
2018/05/04	31	29.76	0	0.00	29.45	31	2,702	1.15%
2018/05/03	0	0.00	1	34.90	32.30	-1	2,620	-0.04%
2018/05/02	37	34.30	23	34.58	34.30	14	2,549	0.55%
2018/04/30	46	33.75	47	35.63	33.75	-1	2,479	-0.04%
2018/04/27	120	34.72	30	36.70	34.00	90	2,379	3.78%	大買/
2018/04/26	12	36.41	26	38.45	36.20	-14	2,269	-0.62%
2018/04/25	0	0.00	41	39.02	40.20	-41	2,092	-1.96%
2018/04/24	50	36.78	5	41.35	36.55	45	1,863	2.41%
2018/04/23	0	0.00	1	39.10	39.10	-1	1,636	-0.06%
2018/04/20	0	0.00	1	35.55	35.55	-1	1,467	-0.07%
2018/04/18	2	29.48	0	0.00	29.45	2	1,088	0.18%
2018/04/17	1	30.30	0	0.00	29.20	1	1,072	0.09%
2018/04/16	5	30.40	0	0.00	30.40	5	1,030	0.49%
2018/04/12	0	0.00	11	32.65	32.00	-11	904	-1.22%