訊聯 (1784)-美商高盛券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
92.8
漲跌
▼0.5
漲幅
-0.54%
成交量
260張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	3	92.97	92.80	-3	577	-0.52%
2024/11/21	6	94.98	77	95.85	93.30	-71	584	-12.15%
2024/11/20	32	94.13	3	95.07	95.90	29	565	5.13%
2024/11/19	2	88.80	5	88.88	88.80	-3	570	-0.53%
2024/11/18	5	88.32	11	87.75	88.70	-6	627	-0.96%
2024/11/15	11	87.27	5	87.98	86.90	6	629	0.95%
2024/11/14	8	89.75	13	89.45	88.40	-5	635	-0.79%
2024/11/13	5	89.60	1	90.00	89.50	4	643	0.62%
2024/11/12	4	90.45	33	90.43	89.10	-29	653	-4.44%
2024/11/11	2	92.60	17	92.34	92.60	-15	673	-2.23%
2024/11/08	6	94.85	15	94.82	94.10	-9	711	-1.27%
2024/11/07	9	92.46	9	92.43	92.60	0	716	0.00%
2024/11/06	3	91.23	1	91.50	91.50	2	729	0.27%
2024/11/05	11	91.49	2	91.85	91.00	9	753	1.19%
2024/11/04	20	90.72	8	90.65	90.80	12	791	1.52%
2024/11/01	10	91.43	0	0.00	91.20	10	824	1.21%
2024/10/30	2	94.50	1	92.30	91.40	1	843	0.12%
2024/10/29	1	92.80	0	0.00	92.50	1	864	0.12%
2024/10/28	2.3	94.66	4	94.20	93.50	-1.7	879	-0.19%
2024/10/25	2	95.05	11	95.39	94.80	-9	927	-0.97%
2024/10/24	8	97.56	4	96.55	96.20	4	983	0.41%
2024/10/23	7	99.46	12	100.01	99.80	-5	1,012	-0.49%
2024/10/22	4	96.88	2	97.85	97.40	2	1,067	0.19%
2024/10/21	9	94.84	6	93.75	95.10	3	1,156	0.26%
2024/10/18	3	93.73	15	93.93	93.10	-12	1,430	-0.84%
2024/10/17	9	94.47	5	94.48	94.20	4	1,535	0.26%
2024/10/16	12	96.08	39	95.61	94.50	-27	1,554	-1.74%
2024/10/15	17	92.78	13	92.64	92.10	4	1,546	0.26%
2024/10/14	32	91.54	5	90.70	92.20	27	1,562	1.73%
2024/10/11	7	92.54	10	93.83	90.90	-3	1,571	-0.19%
2024/10/09	8	96.30	24	96.23	96.10	-16	1,585	-1.01%
2024/10/08	3	98.20	1	99.20	98.00	2	1,594	0.13%
2024/10/07	2	99.70	0	0.00	99.40	2	1,642	0.12%
2024/10/04	1	98.40	30	99.39	98.80	-29	1,685	-1.72%
2024/10/01	1	100.00	22	100.31	102.00	-21	1,687	-1.24%
2024/09/30	14	103.32	63	102.80	100.00	-49	1,706	-2.87%
2024/09/27	0	0.00	23	98.96	98.90	-23	1,756	-1.31%
2024/09/26	4	99.33	55	99.13	98.50	-51	1,964	-2.60%
2024/09/25	4	98.33	2	97.85	97.60	2	2,066	0.10%
2024/09/24	3	98.30	68	98.17	96.60	-65	2,246	-2.89%
2024/09/23	0	0.00	4	102.00	100.00	-4	2,243	-0.18%
2024/09/20	4	102.50	5	102.80	101.00	-1	2,278	-0.04%
2024/09/19	2	105.24	111	105.46	102.50	-109	2,288	-4.76%	大賣/鉅額交易
2024/09/18	34	113.66	0	0.00	116.50	34	2,273	1.50%
2024/09/16	2	105.75	2	105.75	106.00	0	2,298	0.00%
2024/09/13	10	104.65	0	0.00	105.00	10	2,328	0.43%
2024/09/12	29	103.98	0	0.00	104.00	29	2,369	1.22%
2024/09/11	17	103.15	8	103.63	102.00	9	2,425	0.37%
2024/09/10	15	104.60	3	104.50	103.00	12	2,475	0.48%
2024/09/09	4	103.25	17	105.88	105.50	-13	2,499	-0.52%
2024/09/06	7	106.36	1	106.00	105.50	6	2,551	0.24%
2024/09/05	23	107.24	2	108.75	105.50	21	2,566	0.82%
2024/09/04	16	108.09	6	110.25	109.00	10	2,594	0.39%
2024/09/03	23	114.50	5	116.50	113.50	18	2,634	0.68%
2024/09/02	27	116.96	5	116.30	116.50	22	2,691	0.82%
2024/08/30	9	117.11	38	117.03	116.50	-29	2,763	-1.05%
2024/08/29	28	120.04	10	119.50	118.00	18	2,821	0.64%
2024/08/28	8	120.94	5	121.50	119.00	3	2,888	0.10%
2024/08/27	13	118.50	57	119.65	122.00	-44	2,958	-1.49%
2024/08/26	7	117.71	50	119.48	120.50	-43	2,986	-1.44%
2024/08/23	35	115.03	30	114.72	115.00	5	3,010	0.17%
2024/08/22	2	114.50	37	116.08	114.50	-35	3,003	-1.17%
2024/08/21	121	116.65	104	116.50	117.00	17	2,998	0.57%	大買/大賣/
2024/08/20	42	118.40	237	117.00	116.00	-195	2,973	-6.56%	大賣/鉅額交易
2024/08/19	9	113.28	24	112.15	111.50	-15	2,926	-0.51%
2024/08/16	58	112.79	7	112.93	113.00	51	2,933	1.74%
2024/08/15	15	112.57	45	112.93	113.00	-30	2,936	-1.02%
2024/08/14	23	112.63	14	111.93	112.00	9	2,956	0.30%
2024/08/13	61	109.45	29	110.84	113.50	32	2,981	1.07%
2024/08/12	30	113.95	76	115.03	112.00	-46	2,962	-1.55%
2024/08/09	30	108.08	2	108.25	107.50	28	2,926	0.96%
2024/08/08	75	105.84	1	107.00	106.00	74	2,918	2.54%
2024/08/07	11	108.14	61	108.25	108.50	-50	2,906	-1.72%
2024/08/06	20	100.68	46	100.85	103.00	-26	2,890	-0.90%
2024/08/05	134	101.22	2	100.25	99.50	132	2,853	4.63%	大買/鉅額交易
2024/08/02	32	112.38	21	111.86	110.50	11	2,818	0.39%
2024/08/01	25	118.36	34	119.19	117.00	-9	2,802	-0.32%
2024/07/31	41	115.01	22	115.98	114.50	19	2,790	0.68%
2024/07/30	53	116.20	53	116.24	116.50	0	2,779	0.00%
2024/07/29	57	116.10	17	119.88	113.50	40	2,748	1.46%
2024/07/26	50	124.74	30	125.68	126.00	20	2,692	0.74%
2024/07/23	28	134.34	53	135.75	132.00	-25	2,666	-0.94%
2024/07/22	53	145.21	48	140.02	136.00	5	2,647	0.19%
2024/07/19	71	154.67	84	157.39	145.50	-13	2,572	-0.51%
2024/07/18	13	158.04	102	155.77	161.50	-89	2,302	-3.87%	大賣/
2024/07/03	2	136.00	28	137.27	133.00	-26	2,008	-1.29%
2024/07/02	84	137.24	109	138.78	140.00	-25	1,935	-1.29%	大賣/
2024/07/01	33	126.98	45	128.77	139.50	-12	1,729	-0.69%
2024/06/28	87	121.76	71	121.89	127.00	16	1,623	0.99%
2024/06/27	0	0.00	3	115.50	115.50	-3	1,436	-0.21%
2024/06/26	23	103.33	37	98.54	105.00	-14	1,428	-0.98%
2024/06/25	13	95.42	16	95.14	95.60	-3	1,388	-0.22%
2024/06/24	8	95.41	5	95.38	94.20	3	1,371	0.22%
2024/06/21	4	94.88	6	97.98	93.70	-2	1,351	-0.15%
2024/06/20	3	97.53	17	98.19	99.40	-14	1,308	-1.07%
2024/06/19	18	95.08	33	98.29	94.20	-15	1,279	-1.17%
2024/06/18	44	96.08	8	96.93	96.10	36	1,242	2.90%
2024/06/17	10	91.40	14	92.00	91.50	-4	1,195	-0.33%
2024/06/14	6	87.02	3	87.10	87.70	3	1,153	0.26%
2024/06/13	21	86.80	20	85.80	85.30	1	1,125	0.09%
2024/06/12	6	83.07	7	82.97	83.40	-1	1,069	-0.09%
2024/06/11	12	83.61	15	84.11	82.80	-3	1,051	-0.29%
2024/06/07	11	84.73	11	84.19	83.00	0	1,017	0.00%
2024/06/06	31	83.06	54	82.75	81.20	-23	969	-2.37%
2024/06/05	32	81.70	15	82.36	87.00	17	907	1.87%
2024/06/04	59	83.17	47	83.71	80.00	12	836	1.43%
2024/06/03	29	83.86	41	84.39	85.00	-12	773	-1.55%
2024/05/31	5	79.04	11	81.42	82.40	-6	690	-0.87%
2024/05/30	7	76.43	21	75.49	77.30	-14	607	-2.30%
2024/05/29	29	73.57	6	74.55	74.00	23	547	4.20%
2024/05/28	0	0.00	3	68.70	68.80	-3	498	-0.60%
2024/05/27	10	68.76	5	67.82	68.60	5	496	1.01%
2024/05/24	0	0.00	14	67.05	67.20	-14	493	-2.83%
2024/05/23	13	68.82	0	0.00	67.20	13	496	2.62%
2024/05/22	12	70.63	0	0.00	69.60	12	487	2.46%
2024/05/21	0	0.00	6	71.10	70.00	-6	479	-1.25%
2024/05/20	12	69.34	11	72.23	71.70	1	471	0.21%
2024/05/17	70	69.33	0	0.00	69.90	70	454	15.39%
2024/05/16	0	0.00	11	66.48	66.20	-11	422	-2.61%
2024/05/15	0	0.00	2	66.50	66.70	-2	419	-0.48%
2024/05/14	5	66.82	3	66.53	65.90	2	418	0.48%
2024/05/13	7	65.49	1	65.50	65.50	6	415	1.44%
2024/05/10	14	67.01	0	0.00	66.30	14	413	3.39%
2024/05/09	0	0.00	1	66.20	65.60	-1	404	-0.25%
2024/05/08	2	66.00	0	0.00	65.60	2	403	0.50%
2024/05/06	0	0.00	10	66.68	66.70	-10	396	-2.52%
2024/05/03	1	68.30	0	0.00	65.90	1	385	0.26%
2024/05/02	0	0.00	29	66.66	66.50	-29	380	-7.61%
2024/04/29	0	0.00	34	65.77	65.10	-34	362	-9.39%
2024/04/26	0	0.00	19	67.73	66.40	-19	355	-5.34%
2024/04/25	2	62.65	1	65.20	69.40	1	309	0.32%
2024/04/24	3	63.33	0	0.00	63.10	3	291	1.03%
2024/04/23	0	0.00	12	62.36	64.10	-12	288	-4.16%
2024/04/22	0	0.00	30	61.40	60.80	-30	278	-10.77%
2024/04/18	2	61.60	0	0.00	61.30	2	276	0.72%
2024/04/17	1	62.00	2	61.90	61.80	-1	280	-0.36%
2024/04/16	0	0.00	6	61.93	61.40	-6	281	-2.13%
2024/04/15	1	63.00	3	63.03	63.60	-2	278	-0.72%
2024/04/12	0	0.00	1	64.30	64.00	-1	276	-0.36%
2024/04/10	0	0.00	4	66.15	66.20	-4	273	-1.46%
2024/04/09	0	0.00	4	66.35	65.90	-4	272	-1.47%
2024/04/08	0	0.00	16	65.70	66.50	-16	270	-5.91%
2024/04/03	0	0.00	2	63.95	64.50	-2	262	-0.76%
2024/04/01	4	62.58	0	0.00	63.00	4	254	1.57%
2024/03/29	0	0.00	10	62.50	62.40	-10	254	-3.93%
2024/03/28	1	63.70	0	0.00	63.20	1	253	0.39%
2024/03/27	2	62.55	0	0.00	62.50	2	252	0.79%
2024/03/26	2	62.10	0	0.00	62.10	2	252	0.79%
2024/03/25	11	63.95	0	0.00	63.40	11	252	4.35%
2024/03/22	0	0.00	9	64.56	64.20	-9	256	-3.51%
2024/03/21	4	64.50	9	65.11	64.40	-5	258	-1.94%
2024/03/20	5	65.20	1	64.80	66.00	4	251	1.59%
2024/03/18	0	0.00	4	62.30	62.60	-4	231	-1.73%
2024/03/15	0	0.00	1	61.60	61.40	-1	230	-0.43%
2024/03/13	0	0.00	3	62.33	61.40	-3	232	-1.29%
2024/03/12	5	62.60	0	0.00	62.80	5	231	2.16%
2024/03/11	0	0.00	2	61.35	61.30	-2	230	-0.87%
2024/03/08	0	0.00	8	62.18	61.10	-8	231	-3.45%
2024/03/07	0	0.00	3	62.73	63.00	-3	227	-1.32%
2024/03/06	2	63.30	0	0.00	63.00	2	226	0.88%
2024/03/01	2	62.70	0	0.00	62.00	2	230	0.87%
2024/02/23	2	62.45	0	0.00	61.90	2	221	0.90%
2024/02/22	32	61.68	0	0.00	61.80	32	222	14.41%
2024/02/21	3	61.97	16	62.29	62.00	-13	220	-5.91%
2024/02/20	25	62.50	0	0.00	62.30	25	215	11.60%
2024/02/19	7	60.60	0	0.00	60.40	7	202	3.45%
2024/02/16	9	60.13	3	59.40	60.20	6	200	2.99%
2024/02/15	12	59.60	0	0.00	59.40	12	201	5.96%
2024/02/02	0	0.00	12	57.60	58.00	-12	200	-6.00%
2024/01/29	2	58.95	0	0.00	58.60	2	215	0.93%
2024/01/25	1	59.40	0	0.00	59.40	1	218	0.46%
2024/01/24	0	0.00	4	60.20	60.10	-4	218	-1.83%
2024/01/22	9	59.90	1	59.90	59.90	8	219	3.64%
2024/01/19	3	59.10	0	0.00	59.20	3	224	1.34%
2024/01/18	1	58.60	0	0.00	59.00	1	223	0.45%
2024/01/16	10	60.49	3	60.43	60.20	7	223	3.13%
2024/01/15	4	60.40	0	0.00	61.50	4	217	1.84%
2024/01/12	0	0.00	4	58.70	58.50	-4	210	-1.90%
2024/01/11	13	58.88	4	58.93	58.90	9	212	4.24%
2024/01/10	0	0.00	4	56.88	56.80	-4	211	-1.89%
2024/01/09	0	0.00	9	57.89	57.80	-9	213	-4.21%
2024/01/05	0	0.00	7	57.99	58.00	-7	228	-3.07%
2024/01/04	0	0.00	4	57.78	57.50	-4	234	-1.70%
2024/01/02	5	58.70	0	0.00	58.60	5	265	1.89%
2023/12/28	3	58.30	0	0.00	58.00	3	269	1.11%
2023/12/27	3	58.33	0	0.00	58.40	3	273	1.10%
2023/12/25	0	0.00	9	58.16	57.80	-9	281	-3.20%
2023/12/22	0	0.00	1	58.40	58.30	-1	291	-0.34%
2023/12/20	0	0.00	7	58.43	58.40	-7	327	-2.14%
2023/12/19	0	0.00	7	57.56	58.80	-7	326	-2.14%
2023/12/15	0	0.00	1	56.70	56.10	-1	321	-0.31%
2023/12/14	0	0.00	1	56.00	56.40	-1	321	-0.31%
2023/12/13	2	55.80	1	56.30	55.90	1	323	0.31%
2023/12/12	0	0.00	7	56.50	56.30	-7	324	-2.16%
2023/12/11	5	56.78	1	56.80	56.70	4	327	1.22%
2023/12/07	2	58.20	0	0.00	58.00	2	331	0.60%
2023/12/06	4	58.40	1	58.30	58.30	3	340	0.88%
2023/12/05	2	59.00	0	0.00	58.60	2	343	0.58%
2023/12/01	11	59.98	3	59.30	59.10	8	349	2.29%
2023/11/30	0	0.00	12	59.43	59.20	-12	350	-3.43%
2023/11/29	5	59.48	1	59.10	59.70	4	349	1.14%
2023/11/28	1	60.40	24	59.38	58.80	-23	352	-6.53%
2023/11/27	6	59.40	0	0.00	58.90	6	347	1.72%
2023/11/22	0	0.00	1	58.50	58.20	-1	367	-0.27%
2023/11/21	0	0.00	1	58.40	58.40	-1	369	-0.27%
2023/11/15	5	58.52	0	0.00	58.30	5	393	1.27%
2023/11/13	0	0.00	2	58.05	58.10	-2	405	-0.49%
2023/11/09	2	59.70	2	59.85	59.60	0	418	0.00%
2023/11/08	1	59.30	0	0.00	58.80	1	419	0.24%
2023/11/06	6	58.55	3	58.60	58.60	3	489	0.61%
2023/11/03	3	58.50	13	58.48	58.40	-10	521	-1.92%
2023/11/02	7	57.80	12	58.58	58.80	-5	598	-0.84%
2023/11/01	0	0.00	12	57.73	58.00	-12	644	-1.86%
2023/10/31	0	0.00	13	57.51	57.20	-13	652	-1.99%
2023/10/30	0	0.00	10	58.57	58.60	-10	670	-1.49%
2023/10/27	0	0.00	1	58.90	58.80	-1	697	-0.14%
2023/10/26	2	56.70	0	0.00	56.70	2	717	0.28%
2023/10/23	3	57.27	0	0.00	57.10	3	741	0.40%
2023/10/20	3	56.20	0	0.00	55.90	3	755	0.40%
2023/10/19	2	57.40	19	57.82	57.10	-17	759	-2.24%
2023/10/18	0	0.00	8	57.75	56.50	-8	771	-1.04%
2023/10/17	0	0.00	22	58.73	58.50	-22	777	-2.83%
2023/10/16	0	0.00	36	59.67	58.50	-36	801	-4.49%
2023/10/13	0	0.00	3	60.73	60.40	-3	865	-0.35%
2023/10/12	0	0.00	62	61.84	62.50	-62	914	-6.78%
2023/10/11	5	64.18	92	62.81	61.60	-87	931	-9.34%
2023/10/06	18	67.81	0	0.00	67.90	18	914	1.97%
2023/10/05	12	67.22	0	0.00	66.90	12	914	1.31%
2023/10/04	8	66.99	2	66.85	66.60	6	918	0.65%
2023/10/03	19	67.08	2	66.85	67.40	17	931	1.83%
2023/10/02	1	66.70	20	66.37	66.80	-19	939	-2.02%
2023/09/28	24	67.13	0	0.00	66.50	24	950	2.52%
2023/09/27	32	67.23	1	67.90	66.70	31	956	3.24%
2023/09/26	27	66.69	1	66.00	67.10	26	962	2.70%
2023/09/25	15	65.83	10	65.49	66.30	5	978	0.51%
2023/09/22	1	61.50	11	61.57	61.70	-10	980	-1.02%
2023/09/21	1	62.20	13	62.16	62.00	-12	1,003	-1.20%
2023/09/20	3	63.23	47	63.15	62.60	-44	1,041	-4.22%
2023/09/19	9	64.18	1	64.60	64.10	8	1,103	0.73%
2023/09/18	14	65.07	1	65.10	65.00	13	1,108	1.17%
2023/09/15	21	64.50	5	64.78	64.40	16	1,109	1.44%
2023/09/14	5	65.42	11	65.50	65.10	-6	1,111	-0.54%
2023/09/13	37	65.04	0	0.00	65.50	37	1,113	3.32%
2023/09/12	15	63.96	23	63.94	63.80	-8	1,117	-0.72%
2023/09/11	31	64.03	11	64.26	63.80	20	1,139	1.76%
2023/09/08	2	63.00	14	62.50	63.00	-12	1,136	-1.06%
2023/09/07	5	63.12	27	62.95	62.80	-22	1,137	-1.93%
2023/09/06	2	64.10	15	64.00	63.60	-13	1,144	-1.14%
2023/09/05	3	63.80	35	63.60	63.10	-32	1,143	-2.80%
2023/09/04	1	63.80	50	63.68	63.50	-49	1,146	-4.27%
2023/09/01	0	0.00	28	63.93	64.00	-28	1,147	-2.44%
2023/08/31	0	0.00	64	63.71	63.30	-64	1,154	-5.55%
2023/08/30	11	64.67	17	65.21	64.30	-6	1,157	-0.52%
2023/08/29	4	62.80	25	62.82	63.10	-21	1,158	-1.81%
2023/08/28	7	63.44	119	64.71	62.70	-112	1,163	-9.63%	大賣/鉅額交易
2023/08/25	1	66.20	39	66.31	66.00	-38	1,156	-3.29%
2023/08/24	2	66.45	24	66.38	66.30	-22	1,165	-1.89%
2023/08/23	1	66.90	41	66.90	66.30	-40	1,174	-3.41%
2023/08/22	6	67.88	8	67.89	67.40	-2	1,190	-0.17%
2023/08/21	23	69.47	5	69.68	68.90	18	1,213	1.48%
2023/08/18	27	68.60	25	68.91	68.70	2	1,245	0.16%
2023/08/17	15	67.27	38	67.03	68.00	-23	1,251	-1.84%
2023/08/16	2	65.70	104	65.23	66.70	-102	1,275	-7.99%	大賣/鉅額交易
2023/08/15	2	66.90	79	66.84	65.60	-77	1,309	-5.88%
2023/08/14	12	65.97	55	66.19	66.20	-43	1,321	-3.25%
2023/08/11	22	68.53	84	69.18	67.70	-62	1,340	-4.62%
2023/08/10	86	71.84	76	72.04	71.20	10	1,362	0.73%
2023/08/09	147	73.23	6	73.08	73.00	141	1,406	10.02%	大買/鉅額交易
2023/08/08	317	72.72	13	73.06	72.80	304	1,442	21.08%	大買/鉅額交易
2023/08/07	249	70.08	5	69.68	70.00	244	1,459	16.72%	大買/鉅額交易
2023/08/04	7	65.80	12	65.78	65.70	-5	1,488	-0.34%
2023/08/02	19	66.95	44	66.71	66.10	-25	1,533	-1.63%
2023/08/01	149	68.15	22	67.67	68.90	127	1,565	8.11%	大買/鉅額交易
2023/07/31	57	67.24	17	66.69	66.40	40	1,614	2.48%
2023/07/28	2	63.80	11	63.73	64.00	-9	1,680	-0.54%
2023/07/27	2	64.45	20	64.54	64.20	-18	1,707	-1.05%
2023/07/26	14	64.93	39	64.79	64.10	-25	1,749	-1.43%
2023/07/25	37	66.18	14	65.64	66.20	23	1,807	1.27%
2023/07/24	18	66.01	22	65.52	65.10	-4	1,809	-0.22%
2023/07/21	26	65.55	25	65.42	65.20	1	1,859	0.05%
2023/07/20	18	65.67	35	65.86	66.90	-17	1,929	-0.88%
2023/07/19	12	65.82	57	66.73	65.70	-45	2,032	-2.21%
2023/07/18	9	69.24	266	67.34	66.60	-257	2,043	-12.58%	大賣/鉅額交易
2023/07/17	78	72.52	67	71.84	74.00	11	2,068	0.53%
2023/07/14	13	66.55	13	67.58	67.80	0	2,053	0.00%
2023/07/13	1	64.50	3	64.07	63.80	-2	2,065	-0.10%
2023/07/12	4	65.15	25	64.80	64.40	-21	2,103	-1.00%
2023/07/11	12	66.33	5	65.96	65.50	7	2,127	0.33%
2023/07/10	70	66.33	5	65.34	65.70	65	2,157	3.01%
2023/07/07	86	67.76	51	67.39	66.70	35	2,192	1.60%
2023/07/06	17	69.71	5	68.80	67.80	12	2,209	0.54%
2023/07/05	49	69.18	2	68.75	68.50	47	2,254	2.08%
2023/07/04	91	68.87	2	68.65	68.80	89	2,266	3.93%
2023/07/03	69	68.75	9	68.71	68.60	60	2,262	2.65%
2023/06/30	27	67.28	19	67.24	66.90	8	2,243	0.36%
2023/06/29	35	67.25	17	67.20	67.10	18	2,289	0.79%
2023/06/28	29	66.28	56	65.88	66.50	-27	2,279	-1.18%
2023/06/27	21	64.80	115	64.75	65.20	-94	2,253	-4.17%	大賣/
2023/06/26	9	62.21	17	61.22	62.00	-8	2,201	-0.36%
2023/06/21	2	61.05	8	60.89	61.30	-6	2,202	-0.27%
2023/06/20	3	60.20	29	60.33	60.50	-26	2,204	-1.18%
2023/06/19	30	60.07	1	60.30	60.50	29	2,201	1.32%
2023/06/16	35	58.91	3	59.47	59.50	32	2,202	1.45%
2023/06/15	26	59.41	27	60.09	59.20	-1	2,196	-0.05%
2023/06/14	10	62.38	15	61.83	62.10	-5	2,172	-0.23%
2023/06/13	32	62.10	5	61.82	62.00	27	2,170	1.24%
2023/06/12	28	62.11	66	62.27	61.70	-38	2,169	-1.75%
2023/06/09	21	62.20	42	62.15	62.20	-21	2,159	-0.97%
2023/06/08	1	62.70	18	62.37	61.90	-17	2,161	-0.79%
2023/06/07	18	63.19	0	0.00	63.40	18	2,161	0.83%
2023/06/06	17	62.81	15	62.39	62.80	2	2,161	0.09%
2023/06/05	57	63.36	7	63.47	63.50	50	2,158	2.32%
2023/06/02	13	62.57	6	63.03	62.40	7	2,173	0.32%
2023/06/01	5	62.72	25	62.94	63.20	-20	2,169	-0.92%
2023/05/31	2	62.65	1	63.00	63.20	1	2,165	0.05%
2023/05/30	2	62.35	32	61.98	61.50	-30	2,161	-1.39%
2023/05/29	4	62.60	9	62.71	62.30	-5	2,157	-0.23%
2023/05/26	140	62.25	9	62.14	61.90	131	2,156	6.08%	大買/鉅額交易
2023/05/25	37	63.15	12	63.25	63.10	25	2,143	1.17%
2023/05/24	83	64.73	7	66.34	63.90	76	2,122	3.58%
2023/05/23	13	67.90	11	68.10	67.50	2	2,092	0.10%
2023/05/22	8	69.30	10	69.78	68.40	-2	2,094	-0.10%
2023/05/19	13	68.12	25	68.63	68.60	-12	2,121	-0.57%
2023/05/18	17	66.74	11	66.72	66.60	6	2,170	0.28%
2023/05/17	4	66.70	11	66.85	66.30	-7	2,198	-0.32%
2023/05/16	56	64.47	39	65.56	66.10	17	2,171	0.78%
2023/05/15	18	66.78	38	67.58	65.90	-20	2,126	-0.94%
2023/05/12	40	65.18	85	66.83	65.00	-45	2,045	-2.20%
2023/05/11	66	68.74	82	67.93	66.10	-16	1,985	-0.81%
2023/05/10	28	72.09	81	71.73	73.40	-53	1,897	-2.79%
2023/05/09	100	69.40	37	69.42	67.80	63	1,834	3.43%
2023/05/08	34	71.29	163	71.69	72.00	-129	1,821	-7.08%	大賣/鉅額交易
2023/05/05	195	69.39	43	69.91	70.00	152	1,780	8.54%	大買/鉅額交易
2023/05/04	37	67.14	64	66.52	69.50	-27	1,718	-1.57%
2023/05/03	37	62.56	64	62.31	63.20	-27	1,628	-1.66%
2023/05/02	47	63.42	66	63.66	63.80	-19	1,594	-1.19%
2023/04/28	54	62.31	59	61.58	62.80	-5	1,545	-0.32%
2023/04/27	12	57.17	2	57.50	58.00	10	1,474	0.68%
2023/04/26	15	57.25	140	57.63	57.30	-125	1,458	-8.57%	大賣/鉅額交易
2023/04/25	114	60.14	107	60.81	60.80	7	1,402	0.50%	大買/大賣/
2023/04/24	198	60.77	128	59.55	59.40	70	1,321	5.30%	大買/大賣/
2023/04/21	68	56.35	20	56.77	55.90	48	1,209	3.97%
2023/04/20	96	56.98	141	58.61	57.40	-45	1,172	-3.84%	大賣/
2023/04/19	19	55.13	116	56.70	56.70	-97	1,077	-9.01%	大賣/
2023/04/18	41	55.35	20	55.28	55.10	21	1,035	2.03%
2023/04/17	26	55.29	79	56.19	56.60	-53	1,002	-5.29%
2023/04/14	68	52.49	4	53.30	52.70	64	961	6.66%
2023/04/13	69	52.71	22	52.75	52.50	47	931	5.05%
2023/04/12	65	51.37	0	0.00	51.20	65	895	7.26%
2023/04/11	38	49.09	8	48.69	49.10	30	851	3.52%
2023/04/10	28	49.55	84	49.03	49.40	-56	829	-6.75%
2023/04/07	59	47.65	3	47.70	48.20	56	800	7.00%
2023/04/06	22	47.29	18	47.12	46.65	4	791	0.51%
2023/03/30	18	47.36	31	47.08	46.70	-13	769	-1.69%
2023/03/29	0	0.00	1	46.05	45.95	-1	699	-0.14%
2023/03/28	40	45.18	0	0.00	46.30	40	688	5.81%
2023/03/27	10	46.33	0	0.00	46.15	10	677	1.48%
2023/03/24	6	45.45	1	45.35	45.55	5	665	0.75%
2023/03/23	1	45.50	0	0.00	45.40	1	660	0.15%
2023/03/16	0	0.00	5	43.37	43.75	-5	682	-0.73%
2023/03/14	1	43.90	0	0.00	44.00	1	717	0.14%
2023/03/13	1	43.60	5	43.33	44.00	-4	726	-0.55%
2023/03/10	0	0.00	2	44.15	43.80	-2	723	-0.28%
2023/03/09	0	0.00	1	44.90	44.45	-1	723	-0.14%
2023/03/08	0	0.00	5	45.13	45.25	-5	727	-0.69%
2023/03/07	0	0.00	12	45.22	45.10	-12	777	-1.54%
2023/03/06	0	0.00	1	44.40	44.55	-1	762	-0.13%
2023/03/03	0	0.00	6	44.23	44.30	-6	759	-0.79%
2023/03/02	0	0.00	11	44.04	44.10	-11	755	-1.46%
2023/03/01	0	0.00	9	43.89	43.80	-9	752	-1.20%
2023/02/24	0	0.00	11	43.58	43.25	-11	744	-1.48%
2023/02/22	9	44.43	14	44.08	44.10	-5	720	-0.69%
2023/02/21	6	44.17	17	44.04	44.10	-11	712	-1.54%
2023/02/20	0	0.00	28	44.10	44.10	-28	698	-4.01%
2023/02/17	58	44.46	20	44.92	43.90	38	680	5.58%
2023/02/16	0	0.00	146	47.36	45.95	-146	619	-23.55%	大賣/鉅額交易
2023/02/15	82	49.00	28	48.22	47.90	54	527	10.24%
2023/02/14	10	46.36	5	46.45	46.45	5	477	1.05%
2023/02/13	0	0.00	5	46.58	46.35	-5	474	-1.05%
2023/02/10	42	46.21	0	0.00	46.30	42	468	8.97%
2023/02/09	3	47.08	45	46.82	47.00	-42	460	-9.12%
2023/02/08	11	47.34	5	47.51	47.60	6	449	1.33%
2023/02/07	13	47.31	3	47.42	47.50	10	443	2.26%
2023/02/06	36	46.62	28	46.95	47.35	8	428	1.87%
2023/02/03	5	45.48	1	45.50	45.10	4	386	1.03%
2023/02/02	19	45.54	7	44.75	45.70	12	373	3.21%
2023/02/01	1	44.40	1	43.90	44.60	0	356	0.00%
2023/01/31	0	0.00	1	43.55	43.85	-1	353	-0.28%
2023/01/17	0	0.00	6	42.82	42.65	-6	349	-1.72%
2023/01/16	10	43.19	0	0.00	43.00	10	348	2.87%
2023/01/13	2	42.28	12	42.14	42.50	-10	347	-2.88%
2023/01/12	11	42.94	11	42.90	42.60	0	344	0.00%
2023/01/11	5	43.71	0	0.00	43.85	5	340	1.47%
2023/01/10	5	42.89	0	0.00	42.90	5	337	1.48%
2023/01/09	1	42.50	0	0.00	42.70	1	336	0.30%
2023/01/06	3	42.35	0	0.00	42.50	3	336	0.89%
2023/01/05	3	43.18	0	0.00	43.05	3	338	0.89%
2023/01/04	6	43.54	0	0.00	43.35	6	336	1.78%
2022/12/30	3	44.23	2	44.10	43.90	1	332	0.30%
2022/12/29	7	44.51	0	0.00	44.10	7	330	2.12%
2022/12/28	35	44.26	0	0.00	44.00	35	324	10.78%
2022/12/27	0	0.00	51	44.68	44.30	-51	317	-16.05%
2022/12/26	13	42.69	0	0.00	44.20	13	288	4.51%
2022/12/23	0	0.00	4	42.23	42.05	-4	275	-1.45%
2022/12/22	0	0.00	2	42.75	42.55	-2	275	-0.72%
2022/12/21	0	0.00	2	42.95	43.10	-2	279	-0.71%
2022/12/20	6	42.51	19	42.59	42.70	-13	280	-4.63%
2022/12/19	5	44.37	3	43.55	43.60	2	283	0.71%
2022/12/15	2	43.25	0	0.00	43.75	2	284	0.70%
2022/12/14	4	43.43	0	0.00	43.05	4	285	1.40%
2022/12/13	90	44.91	0	0.00	44.10	90	277	32.46%
2022/12/12	11	45.30	14	44.45	44.15	-3	276	-1.08%
2022/12/09	43	45.06	1	44.45	45.20	42	273	15.37%
2022/12/08	2	45.15	14	44.57	44.65	-12	279	-4.30%
2022/12/07	45	44.84	23	45.60	44.90	22	291	7.56%
2022/12/06	31	43.95	8	43.21	44.95	23	274	8.39%
2022/12/05	12	43.22	4	42.89	43.40	8	252	3.16%
2022/12/02	0	0.00	8	42.21	42.35	-8	243	-3.29%
2022/12/01	7	42.01	13	41.93	42.30	-6	246	-2.44%
2022/11/30	12	41.83	1	41.70	41.85	11	247	4.44%
2022/11/29	0	0.00	24	42.74	42.35	-24	258	-9.28%
2022/11/28	16	40.48	6	40.22	39.80	10	204	4.89%
2022/11/25	4	39.10	0	0.00	38.85	4	203	1.96%
2022/11/24	2	39.30	0	0.00	39.40	2	224	0.89%
2022/11/23	7	39.60	2	38.80	39.65	5	230	2.17%
2022/11/22	2	38.58	0	0.00	38.35	2	233	0.86%
2022/11/21	1	38.80	0	0.00	38.90	1	236	0.42%
2022/11/17	3	38.05	1	38.20	38.30	2	247	0.81%
2022/11/16	3	38.30	0	0.00	37.95	3	279	1.07%
2022/11/15	0	0.00	8	37.95	38.30	-8	296	-2.70%
2022/11/14	1	37.40	0	0.00	37.70	1	297	0.34%
2022/11/11	2	37.53	0	0.00	37.30	2	300	0.66%
2022/11/10	0	0.00	2	37.65	37.25	-2	301	-0.66%
2022/11/08	0	0.00	4	37.24	37.00	-4	300	-1.33%
2022/11/07	1	37.50	5	37.75	37.35	-4	300	-1.33%
2022/11/03	3	37.77	0	0.00	38.00	3	299	1.00%
2022/11/02	4	37.88	0	0.00	37.70	4	299	1.34%
2022/11/01	0	0.00	2	37.95	38.00	-2	299	-0.67%
2022/10/31	0	0.00	2	37.45	37.45	-2	300	-0.67%
2022/10/28	1	37.10	0	0.00	37.45	1	301	0.33%
2022/10/27	0	0.00	2	37.35	37.40	-2	302	-0.66%
2022/10/26	0	0.00	1	37.15	37.15	-1	303	-0.33%
2022/10/25	0	0.00	2	37.20	37.10	-2	305	-0.66%
2022/10/19	1	37.30	2	37.60	37.65	-1	310	-0.32%
2022/10/18	0	0.00	10	37.41	37.40	-10	312	-3.20%
2022/10/17	4	36.48	4	36.85	37.15	0	316	0.00%
2022/10/14	18	36.51	5	36.69	36.75	13	318	4.09%
2022/10/13	8	35.98	10	35.57	35.25	-2	317	-0.63%
2022/10/12	1	37.00	5	37.00	37.45	-4	315	-1.27%
2022/10/11	0	0.00	13	37.51	37.20	-13	315	-4.12%
2022/10/07	4	39.31	2	38.95	38.95	2	313	0.64%
2022/10/06	2	38.80	4	39.04	38.95	-2	313	-0.64%
2022/10/05	0	0.00	3	39.07	38.95	-3	313	-0.96%
2022/10/03	0	0.00	2	39.25	38.55	-2	330	-0.61%
2022/09/30	8	39.02	4	38.95	39.40	4	336	1.19%
2022/09/29	3	40.05	0	0.00	39.65	3	340	0.88%
2022/09/28	19	39.77	14	40.52	38.95	5	338	1.48%
2022/09/27	1	41.30	4	41.53	41.40	-3	334	-0.90%
2022/09/26	13	40.61	19	41.10	42.20	-6	334	-1.79%
2022/09/23	29	42.49	6	42.40	42.45	23	332	6.92%
2022/09/22	0	0.00	3	42.02	42.00	-3	328	-0.91%
2022/09/21	0	0.00	4	41.80	41.90	-4	331	-1.21%
2022/09/20	0	0.00	1	42.60	42.35	-1	345	-0.29%
2022/09/19	4	43.33	34	42.47	42.40	-30	358	-8.36%
2022/09/16	6	43.27	4	43.10	43.80	2	350	0.57%
2022/09/15	6	43.01	25	43.24	43.00	-19	342	-5.54%
2022/09/14	22	43.47	18	42.48	43.90	4	330	1.21%
2022/09/13	1	41.40	4	41.58	41.60	-3	314	-0.95%
2022/09/12	0	0.00	3	41.20	41.55	-3	313	-0.96%
2022/09/08	0	0.00	4	40.85	41.30	-4	311	-1.28%
2022/09/07	2	40.00	3	40.05	40.40	-1	311	-0.32%
2022/09/06	2	42.00	27	41.28	40.80	-25	304	-8.21%
2022/09/05	16	43.73	16	43.66	42.55	0	296	0.00%
2022/09/02	5	43.51	0	0.00	43.05	5	277	1.80%
2022/09/01	30	42.91	1	42.60	43.25	29	276	10.51%
2022/08/31	0	0.00	4	43.70	43.25	-4	267	-1.49%
2022/08/30	8	43.21	0	0.00	43.55	8	246	3.25%
2022/08/29	14	42.08	0	0.00	42.50	14	239	5.85%
2022/08/26	12	43.02	0	0.00	42.70	12	233	5.14%
2022/08/25	0	0.00	3	43.07	42.95	-3	230	-1.30%
2022/08/24	0	0.00	6	42.85	42.85	-6	227	-2.64%
2022/08/23	0	0.00	35	43.51	43.25	-35	219	-15.92%
2022/08/22	39	43.09	0	0.00	42.95	39	188	20.68%
2022/08/19	1	41.70	9	41.39	41.65	-8	172	-4.63%
2022/08/18	21	41.33	0	0.00	41.40	21	171	12.24%
2022/08/17	0	0.00	1	40.55	40.50	-1	168	-0.59%
2022/08/16	0	0.00	1	40.80	40.75	-1	167	-0.60%
2022/08/15	0	0.00	1	40.45	40.40	-1	166	-0.60%
2022/08/12	0	0.00	1	40.75	40.55	-1	166	-0.60%
2022/08/11	0	0.00	3	40.80	40.90	-3	166	-1.80%
2022/08/10	0	0.00	2	40.60	40.95	-2	166	-1.20%
2022/08/09	0	0.00	2	40.75	40.70	-2	165	-1.21%
2022/08/08	1	40.20	0	0.00	40.50	1	165	0.60%
2022/08/05	0	0.00	3	40.37	40.35	-3	165	-1.82%
2022/08/04	0	0.00	5	39.00	39.60	-5	165	-3.01%
2022/08/03	3	39.07	2	39.28	39.75	1	165	0.60%
2022/08/02	4	39.40	1	39.70	39.50	3	166	1.81%
2022/08/01	1	40.50	1	40.60	40.15	0	169	0.00%
2022/07/29	0	0.00	6	41.36	41.20	-6	171	-3.50%
2022/07/28	0	0.00	9	41.73	41.60	-9	171	-5.25%
2022/07/27	10	42.01	3	41.77	41.85	7	172	4.07%
2022/07/26	0	0.00	2	41.30	41.60	-2	171	-1.17%
2022/07/25	0	0.00	4	41.71	41.90	-4	172	-2.31%
2022/07/22	4	41.54	1	41.25	41.90	3	172	1.74%
2022/07/21	0	0.00	1	40.60	41.20	-1	176	-0.57%
2022/07/20	0	0.00	7	40.68	40.50	-7	176	-3.96%
2022/07/19	1	38.95	1	39.25	40.50	0	182	0.00%
2022/07/18	1	38.90	1	39.05	38.95	0	184	0.00%
2022/07/15	0	0.00	1	38.80	38.85	-1	194	-0.51%
2022/07/14	4	38.96	1	38.90	38.80	3	203	1.47%
2022/07/13	0	0.00	1	38.65	39.30	-1	212	-0.47%
2022/07/12	10	39.18	2	38.88	38.60	8	220	3.62%
2022/07/11	16	41.49	7	41.51	41.50	9	223	4.03%
2022/07/08	2	41.20	8	39.96	41.25	-6	213	-2.81%
2022/07/07	7	37.45	4	38.26	39.75	3	206	1.45%
2022/07/06	0	0.00	4	38.40	38.05	-4	202	-1.97%
2022/07/05	1	38.55	2	38.83	39.00	-1	206	-0.48%
2022/07/01	10	38.89	0	0.00	38.80	10	205	4.87%
2022/06/30	2	40.80	6	41.16	40.00	-4	201	-1.98%
2022/06/29	3	41.47	6	41.89	42.10	-3	198	-1.51%
2022/06/28	12	42.22	19	42.45	42.00	-7	193	-3.61%
2022/06/27	0	0.00	17	41.39	42.00	-17	176	-9.64%
2022/06/24	1	40.00	2	39.20	39.85	-1	161	-0.62%
2022/06/14	1	39.15	0	0.00	39.15	1	156	0.64%
2022/06/13	1	40.05	0	0.00	39.65	1	156	0.64%
2022/06/10	2	40.00	0	0.00	39.95	2	157	1.27%
2022/05/30	0	0.00	3	39.92	40.00	-3	158	-1.89%
2022/05/12	0	0.00	2	37.88	37.25	-2	183	-1.09%
2022/05/11	1	38.45	0	0.00	38.55	1	182	0.55%
2022/05/09	13	39.73	0	0.00	39.15	13	181	7.15%
2022/05/06	1	38.95	0	0.00	39.05	1	177	0.56%
2022/05/04	1	40.00	0	0.00	39.65	1	175	0.57%
2022/05/03	1	40.10	1	40.00	40.00	0	175	0.00%
2022/04/29	1	40.65	0	0.00	40.60	1	174	0.57%
2022/04/27	6	40.43	0	0.00	41.20	6	170	3.51%
2022/04/21	1	42.15	0	0.00	41.80	1	154	0.65%
2022/04/20	0	0.00	6	40.68	40.85	-6	146	-4.10%
2022/04/18	0	0.00	5	40.48	40.35	-5	129	-3.85%
2022/04/15	0	0.00	1	39.70	39.40	-1	121	-0.83%
2022/04/14	6	38.93	0	0.00	39.05	6	114	5.24%
2022/04/11	8	38.43	0	0.00	38.50	8	109	7.31%
2022/02/24	0	0.00	1	37.90	37.20	-1	146	-0.68%
2022/02/21	0	0.00	1	39.90	40.25	-1	210	-0.47%
2022/01/20	0	0.00	1	37.50	37.20	-1	286	-0.35%
2022/01/19	0	0.00	16	37.65	37.45	-16	292	-5.48%
2022/01/18	1	38.55	3	38.17	38.25	-2	291	-0.69%
2022/01/17	1	37.60	11	37.35	37.75	-10	292	-3.42%
2022/01/14	0	0.00	32	37.44	37.20	-32	292	-10.93%
2022/01/13	0	0.00	1	38.35	37.85	-1	291	-0.34%
2022/01/12	0	0.00	12	38.43	38.15	-12	290	-4.14%
2022/01/11	0	0.00	3	38.80	38.60	-3	294	-1.02%
2022/01/10	0	0.00	11	38.90	39.00	-11	295	-3.73%
2022/01/07	0	0.00	7	38.98	38.90	-7	295	-2.37%
2022/01/06	0	0.00	7	39.56	39.30	-7	303	-2.31%
2022/01/05	0	0.00	5	39.58	39.50	-5	311	-1.61%
2022/01/04	0	0.00	1	39.65	39.65	-1	313	-0.32%
2022/01/03	0	0.00	3	39.73	39.70	-3	317	-0.94%
2021/12/30	0	0.00	1	39.80	39.60	-1	321	-0.31%
2021/12/29	1	39.75	0	0.00	39.75	1	322	0.31%
2021/12/28	0	0.00	8	39.41	39.40	-8	327	-2.44%
2021/12/27	0	0.00	1	39.45	39.35	-1	332	-0.30%
2021/12/24	0	0.00	5	39.48	39.60	-5	336	-1.48%
2021/12/23	0	0.00	3	39.48	39.55	-3	337	-0.89%
2021/12/22	0	0.00	4	39.44	39.50	-4	343	-1.16%
2021/12/21	1	39.75	18	39.18	39.30	-17	343	-4.95%
2021/12/20	0	0.00	3	39.85	39.25	-3	342	-0.88%
2021/12/17	0	0.00	9	39.91	39.80	-9	345	-2.60%
2021/12/16	0	0.00	2	39.90	40.00	-2	346	-0.58%
2021/12/15	0	0.00	6	39.92	39.90	-6	350	-1.71%
2021/12/14	0	0.00	23	40.34	39.50	-23	353	-6.51%
2021/12/13	0	0.00	11	41.58	41.10	-11	347	-3.16%
2021/12/10	0	0.00	10	41.74	41.90	-10	347	-2.88%
2021/12/08	9	41.99	0	0.00	41.75	9	355	2.53%
2021/12/07	0	0.00	2	41.93	41.40	-2	358	-0.56%
2021/12/06	0	0.00	4	41.83	42.00	-4	374	-1.07%
2021/12/03	0	0.00	2	41.58	41.70	-2	412	-0.48%
2021/12/02	0	0.00	29	41.31	41.25	-29	428	-6.76%
2021/12/01	0	0.00	17	41.52	41.40	-17	438	-3.87%
2021/11/30	1	41.90	8	41.81	41.65	-7	472	-1.48%
2021/11/29	2	42.15	3	41.90	41.70	-1	476	-0.21%
2021/11/26	3	42.53	1	42.10	42.20	2	481	0.42%
2021/11/25	0	0.00	3	42.35	42.20	-3	482	-0.62%
2021/11/24	0	0.00	1	42.10	42.45	-1	482	-0.21%
2021/11/23	0	0.00	13	42.36	42.05	-13	485	-2.68%
2021/11/22	0	0.00	32	43.01	43.00	-32	487	-6.56%
2021/11/17	0	0.00	5	43.41	43.70	-5	442	-1.13%
2021/11/12	0	0.00	1	41.40	41.25	-1	380	-0.26%
2021/11/11	0	0.00	3	41.45	41.25	-3	384	-0.78%
2021/11/08	0	0.00	1	42.00	42.00	-1	442	-0.23%
2021/11/05	0	0.00	1	41.85	42.00	-1	458	-0.22%
2021/11/04	0	0.00	2	42.18	42.10	-2	466	-0.43%
2021/11/03	0	0.00	5	42.16	42.15	-5	478	-1.05%
2021/11/02	0	0.00	6	42.55	42.30	-6	567	-1.06%
2021/11/01	0	0.00	2	42.70	42.80	-2	594	-0.34%
2021/10/29	0	0.00	6	42.88	42.60	-6	650	-0.92%
2021/10/28	11	43.37	3	43.25	43.20	8	663	1.20%
2021/10/27	3	42.75	5	42.50	42.95	-2	672	-0.30%
2021/10/25	1	43.50	0	0.00	43.95	1	683	0.15%
2021/10/22	4	43.95	0	0.00	43.95	4	692	0.58%
2021/10/21	4	44.68	0	0.00	44.50	4	698	0.57%
2021/10/20	25	44.50	0	0.00	44.50	25	703	3.55%
2021/10/19	31	43.80	0	0.00	43.80	31	710	4.36%
2021/10/18	5	43.51	1	44.10	43.35	4	710	0.56%
2021/10/15	8	44.41	0	0.00	44.25	8	728	1.10%
2021/10/14	30	44.40	2	44.43	44.40	28	848	3.30%
2021/10/13	3	43.00	4	42.91	43.70	-1	880	-0.11%
2021/10/12	7	42.96	4	42.89	42.85	3	884	0.34%
2021/10/08	21	43.74	2	43.00	44.00	19	886	2.14%
2021/10/07	8	42.73	13	42.68	43.70	-5	885	-0.56%
2021/10/06	0	0.00	11	42.08	41.90	-11	887	-1.24%
2021/10/05	19	42.00	17	41.57	42.20	2	892	0.22%
2021/10/04	0	0.00	36	42.04	41.70	-36	890	-4.04%
2021/10/01	0	0.00	1	42.35	41.95	-1	888	-0.11%
2021/09/30	4	43.18	0	0.00	43.05	4	886	0.45%
2021/09/29	8	42.28	3	42.67	43.00	5	893	0.56%
2021/09/28	2	42.90	2	43.00	42.90	0	891	0.00%
2021/09/27	3	43.08	2	43.05	43.45	1	893	0.11%
2021/09/22	3	42.68	8	42.66	42.60	-5	896	-0.56%
2021/09/17	0	0.00	7	43.39	43.25	-7	895	-0.78%
2021/09/15	1	43.90	1	43.70	44.05	0	895	0.00%
2021/09/14	0	0.00	8	44.00	43.90	-8	894	-0.89%
2021/09/13	4	44.60	0	0.00	44.55	4	893	0.45%
2021/09/10	2	45.05	13	45.00	45.75	-11	898	-1.22%
2021/09/09	19	45.33	20	45.28	45.20	-1	903	-0.11%
2021/09/08	6	46.47	5	47.29	46.00	1	893	0.11%
2021/09/07	59	47.40	4	47.80	48.00	55	862	6.37%
2021/09/06	8	47.21	12	47.07	47.00	-4	853	-0.47%
2021/09/03	87	47.57	32	47.01	47.60	55	860	6.39%
2021/09/02	33	46.12	1	45.95	45.70	32	845	3.78%
2021/09/01	18	46.34	2	46.83	45.60	16	867	1.84%
2021/08/31	32	46.45	0	0.00	46.65	32	894	3.58%
2021/08/30	23	46.25	0	0.00	46.25	23	970	2.37%
2021/08/27	13	46.28	0	0.00	46.15	13	1,014	1.28%
2021/08/26	34	45.86	0	0.00	46.35	34	1,027	3.31%
2021/08/25	7	45.13	0	0.00	45.05	7	1,032	0.68%
2021/08/16	0	0.00	4	45.05	44.95	-4	1,083	-0.37%
2021/08/12	4	46.15	0	0.00	46.50	4	1,106	0.36%
2021/08/06	0	0.00	1	46.95	47.50	-1	1,136	-0.09%
2021/08/04	0	0.00	1	47.65	47.85	-1	1,038	-0.10%
2021/07/28	1	42.75	0	0.00	43.10	1	974	0.10%
2021/07/27	2	43.80	0	0.00	43.65	2	1,005	0.20%
2021/07/21	1	43.50	0	0.00	43.35	1	1,048	0.10%
2021/07/20	0	0.00	4	47.75	44.05	-4	1,032	-0.39%
2021/07/19	4	46.00	0	0.00	46.90	4	917	0.44%
2021/07/15	4	42.50	0	0.00	42.40	4	882	0.45%
2021/07/14	3	41.12	0	0.00	41.85	3	883	0.34%
2021/07/13	1	41.60	3	41.97	41.40	-2	885	-0.23%
2021/07/12	0	0.00	2	41.05	41.80	-2	885	-0.23%
2021/07/09	3	40.47	0	0.00	40.35	3	886	0.34%
2021/07/08	0	0.00	3	41.05	40.75	-3	901	-0.33%
2021/07/07	0	0.00	8	41.10	40.85	-8	943	-0.85%
2021/07/06	8	41.08	2	41.55	41.55	6	1,049	0.57%
2021/07/05	11	41.93	6	41.55	42.05	5	1,103	0.45%
2021/07/02	9	42.10	1	42.00	41.80	8	1,110	0.72%
2021/07/01	0	0.00	2	42.23	41.80	-2	1,141	-0.18%
2021/06/29	3	42.28	1	42.35	41.90	2	1,146	0.17%
2021/06/28	2	42.73	0	0.00	42.45	2	1,144	0.17%
2021/06/23	1	42.25	2	42.53	42.40	-1	1,153	-0.09%
2021/06/22	0	0.00	5	42.10	41.85	-5	1,166	-0.43%
2021/06/21	2	42.20	5	42.39	42.00	-3	1,183	-0.25%
2021/06/18	2	42.88	2	43.15	43.15	0	1,179	0.00%
2021/06/17	10	43.66	1	43.50	43.50	9	1,177	0.76%
2021/06/16	2	43.83	3	43.65	43.80	-1	1,172	-0.09%
2021/06/15	1	43.20	5	43.63	43.20	-4	1,166	-0.34%
2021/06/11	2	43.80	25	44.63	44.25	-23	1,162	-1.98%
2021/06/10	39	44.03	17	45.40	45.60	22	1,145	1.92%
2021/06/09	4	43.40	13	43.06	43.65	-9	1,129	-0.80%
2021/06/08	14	44.38	3	44.35	44.35	11	1,104	1.00%
2021/06/07	45	46.43	99	46.26	44.95	-54	1,070	-5.04%
2021/06/04	49	43.72	9	43.30	44.80	40	995	4.02%
2021/06/03	19	42.89	1	43.10	42.60	18	951	1.89%
2021/06/02	2	40.93	16	42.00	41.90	-14	940	-1.49%
2021/06/01	6	40.73	0	0.00	41.45	6	962	0.62%
2021/05/31	0	0.00	19	40.57	40.45	-19	962	-1.97%
2021/05/28	2	41.33	8	41.76	41.55	-6	945	-0.63%
2021/05/27	26	41.46	0	0.00	42.35	26	912	2.85%
2021/05/26	10	40.99	6	40.98	40.95	4	900	0.44%
2021/05/25	1	41.00	8	40.60	40.40	-7	889	-0.79%
2021/05/24	10	40.81	4	40.69	40.75	6	885	0.68%
2021/05/21	16	39.71	10	39.97	39.85	6	878	0.68%
2021/05/20	2	39.90	0	0.00	40.65	2	842	0.24%
2021/05/19	4	39.83	6	39.51	40.15	-2	828	-0.24%
2021/05/18	0	0.00	15	38.93	38.80	-15	809	-1.85%
2021/05/17	16	39.97	10	39.31	38.65	6	771	0.78%
2021/05/14	1	38.30	5	37.86	38.55	-4	748	-0.53%
2021/05/13	6	38.00	15	37.96	38.55	-9	744	-1.21%
2021/05/12	12	38.71	9	39.63	37.60	3	740	0.41%
2021/05/11	5	38.94	0	0.00	39.20	5	726	0.69%
2021/05/07	0	0.00	6	39.37	39.55	-6	719	-0.83%
2021/05/06	27	39.18	2	39.83	38.85	25	716	3.49%
2021/05/05	5	39.53	8	39.96	39.35	-3	700	-0.43%
2021/05/04	10	38.65	22	40.04	39.00	-12	694	-1.73%
2021/05/03	8	43.15	0	0.00	41.40	8	656	1.22%
2021/02/19	7	38.36	0	0.00	38.90	7	299	2.34%
2021/01/26	0	0.00	2	36.55	36.35	-2	295	-0.68%
2021/01/21	0	0.00	5	36.76	36.30	-5	297	-1.68%
2021/01/14	1	38.60	0	0.00	38.30	1	291	0.34%
2021/01/13	0	0.00	1	38.80	38.40	-1	290	-0.34%
2021/01/12	13	39.37	1	39.35	39.20	12	286	4.19%
2021/01/11	7	39.29	1	39.25	39.10	6	286	2.09%
2021/01/08	0	0.00	7	40.50	39.60	-7	286	-2.44%
2021/01/06	3	38.92	0	0.00	38.70	3	278	1.08%
2021/01/05	1	39.90	0	0.00	39.80	1	276	0.36%
2020/12/31	10	40.52	0	0.00	40.40	10	276	3.62%
2020/12/30	4	40.69	0	0.00	40.40	4	276	1.45%
2020/12/25	7	40.84	0	0.00	40.70	7	286	2.45%
2020/12/24	6	40.69	0	0.00	40.70	6	287	2.09%
2020/12/23	4	40.99	0	0.00	40.55	4	288	1.39%
2020/12/22	4	41.11	0	0.00	41.15	4	291	1.37%
2020/12/14	1	39.35	0	0.00	39.95	1	319	0.31%
2020/12/11	1	39.55	2	39.45	39.10	-1	320	-0.31%
2020/12/10	0	0.00	5	39.66	39.55	-5	326	-1.53%
2020/12/08	0	0.00	3	40.15	40.00	-3	335	-0.89%
2020/12/07	0	0.00	7	40.85	40.00	-7	336	-2.08%
2020/12/03	0	0.00	5	41.53	41.70	-5	335	-1.49%
2020/10/19	0	0.00	6	38.28	38.40	-6	762	-0.79%
2020/10/16	1	38.80	0	0.00	38.35	1	894	0.11%
2020/10/15	0	0.00	10	38.87	38.80	-10	1,067	-0.94%
2020/10/13	2	39.10	0	0.00	39.20	2	1,197	0.17%
2020/10/08	0	0.00	3	39.87	39.90	-3	1,326	-0.23%
2020/09/03	0	0.00	1	42.20	42.15	-1	2,433	-0.04%
2020/08/26	53	41.71	0	0.00	42.35	53	2,428	2.18%
2020/08/25	6	41.51	0	0.00	41.00	6	2,423	0.25%
2020/08/24	23	39.87	0	0.00	39.80	23	2,424	0.95%
2020/08/21	58	39.13	0	0.00	39.40	58	2,431	2.39%
2020/08/20	25	39.21	0	0.00	38.40	25	2,447	1.02%
2020/08/14	0	0.00	2	40.83	40.90	-2	2,614	-0.08%
2020/08/13	0	0.00	3	41.85	40.60	-3	2,620	-0.11%
2020/08/12	0	0.00	13	40.82	41.60	-13	2,636	-0.49%
2020/08/11	0	0.00	16	42.13	40.85	-16	2,671	-0.60%
2020/08/10	0	0.00	9	42.90	42.60	-9	2,670	-0.34%
2020/08/06	0	0.00	11	44.50	43.00	-11	2,731	-0.40%
2020/08/05	0	0.00	9	44.46	44.35	-9	2,744	-0.33%
2020/08/03	0	0.00	6	44.20	44.60	-6	2,850	-0.21%
2020/07/31	0	0.00	13	44.14	43.70	-13	2,897	-0.45%
2020/07/29	0	0.00	12	44.70	43.60	-12	3,004	-0.40%
2020/07/24	0	0.00	19	48.98	47.30	-19	2,968	-0.64%
2020/07/23	0	0.00	12	52.05	50.00	-12	2,940	-0.41%
2020/07/22	0	0.00	20	52.90	51.60	-20	2,904	-0.69%
2020/07/21	0	0.00	29	52.57	52.80	-29	2,785	-1.04%
2020/07/14	24	50.38	0	0.00	49.50	24	2,447	0.98%
2020/07/13	0	0.00	19	54.29	52.00	-19	2,378	-0.80%
2020/07/10	0	0.00	1	54.80	55.60	-1	2,182	-0.05%
2020/07/08	0	0.00	4	45.60	46.05	-4	1,876	-0.21%
2020/07/07	0	0.00	4	41.70	41.90	-4	1,840	-0.22%
2020/03/17	1	25.65	1	26.40	26.40	0	537	0.00%
2020/03/10	1	37.30	1	37.60	37.60	0	518	0.00%
2020/02/27	0	0.00	1	36.80	36.20	-1	524	-0.19%
2020/02/26	0	0.00	1	37.10	36.75	-1	540	-0.19%
2020/02/24	2	37.75	0	0.00	37.75	2	619	0.32%
2020/02/21	0	0.00	1	38.20	37.65	-1	617	-0.16%
2020/02/19	1	39.20	0	0.00	38.90	1	633	0.16%
2020/02/17	0	0.00	2	37.00	37.00	-2	608	-0.33%
2020/02/12	2	37.00	0	0.00	37.00	2	629	0.32%
2020/02/06	0	0.00	1	37.40	37.40	-1	693	-0.14%
2020/02/05	0	0.00	1	35.25	38.00	-1	679	-0.15%
2020/02/04	3	34.03	0	0.00	34.55	3	646	0.46%
2020/02/03	2	32.70	0	0.00	32.70	2	673	0.30%
2020/01/30	5	36.34	0	0.00	35.55	5	742	0.67%
2020/01/20	3	39.33	0	0.00	39.20	3	739	0.41%
2020/01/16	1	39.95	1	39.85	39.85	0	752	0.00%
2020/01/15	4	39.75	0	0.00	39.75	4	766	0.52%
2020/01/14	2	39.30	0	0.00	39.30	2	767	0.26%
2020/01/10	1	38.90	0	0.00	38.90	1	766	0.13%
2020/01/06	0	0.00	2	40.25	40.25	-2	781	-0.26%
2019/12/26	0	0.00	1	42.10	41.10	-1	868	-0.12%
2019/12/24	1	42.10	0	0.00	41.70	1	877	0.11%
2019/12/23	2	42.35	0	0.00	42.10	2	891	0.22%
2019/12/19	0	0.00	3	42.15	42.15	-3	996	-0.30%
2019/12/18	0	0.00	3	42.00	42.00	-3	1,018	-0.29%
2019/12/16	0	0.00	2	42.10	42.10	-2	1,036	-0.19%
2019/12/12	0	0.00	2	41.85	41.90	-2	1,073	-0.19%
2019/12/09	0	0.00	1	44.40	43.75	-1	1,121	-0.09%
2019/12/05	0	0.00	3	43.85	43.85	-3	1,258	-0.24%
2019/12/04	0	0.00	1	44.60	43.80	-1	1,259	-0.08%
2019/12/02	0	0.00	1	44.75	44.00	-1	1,275	-0.08%
2019/11/29	1	45.45	0	0.00	44.60	1	1,277	0.08%
2019/11/28	1	44.90	2	45.40	45.40	-1	1,288	-0.08%
2019/11/27	0	0.00	1	45.30	44.90	-1	1,273	-0.08%
2019/11/25	0	0.00	1	45.65	44.80	-1	1,281	-0.08%
2019/11/22	10	45.78	1	45.90	45.75	9	1,267	0.71%
2019/11/21	4	43.80	0	0.00	43.80	4	1,223	0.33%
2019/11/19	0	0.00	8	43.03	43.15	-8	1,211	-0.66%
2019/11/18	0	0.00	1	42.40	42.00	-1	1,195	-0.08%
2019/11/14	0	0.00	4	42.00	42.00	-4	1,224	-0.33%
2019/11/13	1	43.50	0	0.00	43.50	1	1,213	0.08%
2019/11/12	0	0.00	3	44.50	44.60	-3	1,230	-0.24%
2019/11/11	1	45.60	5	45.10	44.30	-4	1,244	-0.32%
2019/11/08	1	46.15	0	0.00	45.70	1	1,288	0.08%
2019/11/07	9	46.00	0	0.00	46.00	9	1,300	0.69%
2019/11/06	0	0.00	8	46.28	46.25	-8	1,275	-0.63%
2019/11/01	29	46.84	0	0.00	46.75	29	1,349	2.15%
2019/10/31	3	47.10	29	47.18	46.40	-26	1,372	-1.89%
2019/10/30	5	46.65	3	45.20	46.65	2	1,359	0.15%
2019/10/29	1	44.80	0	0.00	44.30	1	1,323	0.08%
2019/10/28	3	44.45	0	0.00	44.45	3	1,399	0.21%
2019/10/25	0	0.00	1	46.00	45.15	-1	1,437	-0.07%
2019/10/24	0	0.00	3	45.95	45.95	-3	1,478	-0.20%
2019/10/22	4	45.13	0	0.00	45.10	4	1,619	0.25%
2019/10/18	1	45.15	0	0.00	45.15	1	1,787	0.06%
2019/10/17	10	45.11	4	45.00	45.00	6	1,924	0.31%
2019/10/08	1	45.90	0	0.00	45.90	1	2,458	0.04%
2019/10/07	6	45.85	0	0.00	45.85	6	2,490	0.24%
2019/10/02	0	0.00	5	46.90	46.90	-5	2,656	-0.19%
2019/10/01	0	0.00	2	46.00	46.00	-2	2,746	-0.07%
2019/09/26	0	0.00	5	47.05	47.05	-5	3,133	-0.16%
2019/09/25	9	47.02	0	0.00	47.05	9	3,215	0.28%
2019/09/24	0	0.00	8	46.65	46.65	-8	3,146	-0.25%
2019/09/23	0	0.00	1	46.45	46.10	-1	3,230	-0.03%
2019/09/20	0	0.00	13	45.33	45.60	-13	3,209	-0.40%
2019/09/19	2	45.20	8	45.29	45.05	-6	3,202	-0.19%
2019/09/18	3	45.25	4	45.55	44.95	-1	3,191	-0.03%
2019/09/17	7	45.85	17	47.02	45.85	-10	3,188	-0.31%
2019/09/16	0	0.00	19	46.14	46.30	-19	3,170	-0.60%
2019/09/12	0	0.00	15	45.73	46.70	-15	3,179	-0.47%
2019/09/11	0	0.00	13	46.57	46.20	-13	3,166	-0.41%
2019/09/10	49	47.42	17	47.05	47.70	32	3,142	1.02%
2019/09/09	3	44.25	8	43.79	43.80	-5	3,037	-0.16%
2019/09/06	0	0.00	1	44.50	43.75	-1	3,041	-0.03%
2019/09/05	0	0.00	3	44.75	44.30	-3	3,042	-0.10%
2019/09/04	7	44.82	2	44.45	44.45	5	3,039	0.16%
2019/09/03	15	44.01	1	43.90	43.80	14	3,042	0.46%
2019/09/02	14	43.86	0	0.00	43.85	14	3,046	0.46%
2019/08/30	6	43.00	0	0.00	43.00	6	3,106	0.19%
2019/08/29	11	43.41	0	0.00	43.35	11	3,163	0.35%
2019/08/28	5	42.26	0	0.00	42.25	5	3,233	0.15%
2019/08/27	2	42.15	0	0.00	42.15	2	3,226	0.06%
2019/08/26	4	41.75	0	0.00	41.65	4	3,224	0.12%
2019/08/23	4	43.38	1	44.00	43.40	3	3,213	0.09%
2019/08/22	0	0.00	10	45.31	44.70	-10	3,209	-0.31%
2019/08/21	10	45.58	0	0.00	45.50	10	3,203	0.31%
2019/08/19	6	45.16	0	0.00	45.15	6	3,205	0.19%
2019/08/15	2	44.40	0	0.00	44.20	2	3,271	0.06%
2019/08/14	0	0.00	3	45.20	44.80	-3	3,254	-0.09%
2019/08/13	0	0.00	15	45.98	45.15	-15	3,244	-0.46%
2019/08/12	0	0.00	15	44.75	44.75	-15	3,198	-0.47%
2019/08/08	0	0.00	16	43.30	43.30	-16	3,185	-0.50%
2019/08/07	24	42.93	17	43.00	42.60	7	3,186	0.22%
2019/08/06	13	43.10	4	42.95	43.45	9	3,184	0.28%
2019/08/05	8	42.49	0	0.00	42.25	8	3,150	0.25%
2019/08/02	3	45.15	24	45.64	44.90	-21	3,126	-0.67%
2019/08/01	25	45.89	0	0.00	45.15	25	3,102	0.81%
2019/07/31	3	46.65	0	0.00	46.65	3	3,092	0.10%
2019/07/30	7	47.87	0	0.00	46.50	7	3,065	0.23%
2019/07/29	20	49.73	0	0.00	49.60	20	3,040	0.66%
2019/07/26	0	0.00	2	52.10	51.60	-2	3,029	-0.07%
2019/07/25	22	52.36	0	0.00	52.20	22	2,989	0.74%
2019/07/24	0	0.00	27	55.99	54.20	-27	2,951	-0.91%
2019/07/23	0	0.00	9	54.20	54.20	-9	2,861	-0.31%
2019/07/22	95	54.10	1	54.40	53.80	94	2,855	3.29%
2019/07/19	173	52.53	21	53.69	53.90	152	2,753	5.52%	大買/鉅額交易
2019/07/18	123	52.00	31	50.90	52.40	92	2,641	3.48%	大買/
2019/07/17	52	47.84	0	0.00	47.65	52	2,460	2.11%
2019/07/16	7	47.50	0	0.00	47.50	7	2,439	0.29%
2019/07/15	32	47.02	0	0.00	47.10	32	2,365	1.35%
2019/07/12	18	47.75	6	47.28	47.85	12	2,353	0.51%
2019/07/11	19	45.95	2	46.50	46.50	17	2,284	0.74%
2019/07/10	25	45.80	0	0.00	45.80	25	2,291	1.09%
2019/07/09	20	47.65	0	0.00	47.20	20	2,237	0.89%
2019/07/08	7	46.51	0	0.00	46.95	7	2,157	0.32%
2019/07/01	0	0.00	14	39.74	40.10	-14	1,572	-0.89%
2019/06/28	0	0.00	4	39.80	40.05	-4	1,545	-0.26%
2019/06/27	0	0.00	6	38.95	38.60	-6	1,443	-0.42%
2019/06/26	0	0.00	2	39.00	38.70	-2	1,437	-0.14%
2019/06/24	0	0.00	17	38.55	38.85	-17	1,438	-1.18%
2019/06/20	0	0.00	21	39.43	38.95	-21	1,424	-1.47%
2019/06/17	0	0.00	15	38.82	39.15	-15	1,413	-1.06%
2019/06/06	0	0.00	9	40.48	38.00	-9	1,448	-0.62%
2019/06/05	0	0.00	14	38.69	40.20	-14	1,379	-1.01%
2019/06/03	1	36.90	0	0.00	37.00	1	1,262	0.08%
2019/05/29	0	0.00	4	37.10	36.70	-4	1,281	-0.31%
2019/05/28	0	0.00	2	37.05	36.65	-2	1,298	-0.15%
2019/05/27	0	0.00	2	37.20	37.00	-2	1,306	-0.15%
2019/05/24	3	38.05	0	0.00	37.65	3	1,322	0.23%
2019/05/23	0	0.00	38	38.00	37.50	-38	1,324	-2.87%
2019/05/22	0	0.00	7	37.59	37.30	-7	1,331	-0.53%
2019/05/20	0	0.00	2	36.10	36.45	-2	1,345	-0.15%
2019/05/17	2	35.90	0	0.00	35.90	2	1,380	0.14%
2019/05/14	0	0.00	7	36.26	36.55	-7	1,594	-0.44%
2019/05/10	0	0.00	6	37.23	36.25	-6	1,632	-0.37%
2019/05/09	0	0.00	31	38.20	37.10	-31	1,622	-1.91%
2019/05/08	5	38.61	9	38.80	38.50	-4	1,637	-0.24%
2019/05/07	0	0.00	22	38.77	38.85	-22	1,633	-1.35%
2019/05/06	1	38.40	45	39.89	39.05	-44	1,639	-2.68%
2019/05/03	1	37.25	42	38.49	38.70	-41	1,611	-2.54%
2019/05/02	0	0.00	40	37.06	37.25	-40	1,590	-2.52%
2019/04/30	0	0.00	32	36.46	36.90	-32	1,626	-1.97%
2019/04/29	0	0.00	47	36.95	36.50	-47	1,636	-2.87%
2019/04/26	8	38.55	0	0.00	38.55	8	1,624	0.49%
2019/04/16	0	0.00	4	38.55	39.10	-4	1,822	-0.22%
2019/04/12	4	36.44	3	38.40	36.50	1	1,850	0.05%
2019/04/11	0	0.00	17	37.50	37.50	-17	1,877	-0.91%
2019/04/10	2	37.30	4	36.75	36.75	-2	1,870	-0.11%
2019/04/09	22	37.40	10	37.80	37.10	12	1,860	0.64%
2019/04/01	0	0.00	2	34.55	34.50	-2	1,778	-0.11%
2019/03/29	0	0.00	3	35.03	34.95	-3	1,775	-0.17%
2019/03/28	1	34.95	11	35.32	34.80	-10	1,775	-0.56%
2019/03/27	0	0.00	2	35.05	34.70	-2	1,780	-0.11%
2019/03/26	4	35.01	0	0.00	34.95	4	1,779	0.22%
2019/03/25	0	0.00	7	35.10	35.00	-7	1,782	-0.39%
2019/03/22	1	35.35	37	35.35	35.15	-36	1,790	-2.01%
2019/03/21	3	35.68	0	0.00	35.40	3	1,785	0.17%
2019/03/20	1	36.50	0	0.00	35.55	1	1,791	0.06%
2019/03/19	1	36.70	8	36.52	36.50	-7	1,775	-0.39%
2019/03/18	1	37.50	6	36.25	36.20	-5	1,768	-0.28%
2019/03/15	0	0.00	25	37.41	37.30	-25	1,758	-1.42%
2019/03/14	37	39.09	0	0.00	38.50	37	1,735	2.13%
2019/03/13	12	37.95	0	0.00	37.40	12	1,689	0.71%
2019/03/12	27	37.12	0	0.00	37.00	27	1,724	1.57%
2019/03/11	1	37.75	0	0.00	37.00	1	1,721	0.06%
2019/03/08	23	37.54	2	37.35	37.50	21	1,720	1.22%
2019/03/07	6	37.61	0	0.00	36.95	6	1,727	0.35%
2019/03/06	8	37.11	8	37.25	36.75	0	1,710	0.00%
2019/03/04	1	37.50	6	37.14	36.60	-5	1,707	-0.29%
2019/02/27	0	0.00	13	36.65	37.00	-13	1,741	-0.75%
2019/02/25	1	38.30	31	38.22	36.75	-30	1,711	-1.75%
2019/02/22	2	38.20	2	37.60	37.65	0	1,686	0.00%
2019/02/21	0	0.00	29	40.06	38.95	-29	1,665	-1.74%
2019/02/20	1	38.45	21	38.92	39.00	-20	1,594	-1.25%
2019/02/19	3	38.40	2	38.50	38.40	1	1,572	0.06%
2019/02/18	1	38.80	1	39.00	39.00	0	1,554	0.00%
2019/02/15	27	38.79	38	38.76	38.80	-11	1,512	-0.73%
2019/02/14	7	36.55	14	36.80	37.45	-7	1,377	-0.51%
2019/02/13	1	34.20	0	0.00	34.10	1	1,281	0.08%
2019/02/12	2	35.30	1	35.00	34.80	1	1,280	0.08%
2019/02/11	0	0.00	9	34.91	34.90	-9	1,266	-0.71%
2019/01/30	0	0.00	10	32.93	32.90	-10	1,228	-0.81%
2019/01/29	0	0.00	1	32.85	33.00	-1	1,230	-0.08%
2019/01/28	0	0.00	8	32.77	32.75	-8	1,200	-0.67%
2019/01/25	0	0.00	7	33.17	33.15	-7	1,194	-0.59%
2019/01/24	0	0.00	1	33.05	33.85	-1	1,180	-0.08%
2019/01/23	0	0.00	8	32.65	32.65	-8	1,150	-0.70%
2019/01/22	23	32.28	0	0.00	32.30	23	1,138	2.02%
2019/01/21	7	31.80	1	33.45	31.80	6	1,100	0.55%
2019/01/18	13	33.11	0	0.00	33.10	13	1,086	1.20%
2019/01/17	8	33.15	8	34.05	33.15	0	1,084	0.00%
2019/01/16	36	33.60	0	0.00	33.60	36	1,063	3.39%
2019/01/15	0	0.00	12	36.48	34.80	-12	1,036	-1.16%
2019/01/09	0	0.00	22	32.98	34.10	-22	924	-2.38%
2019/01/04	0	0.00	2	28.95	28.95	-2	751	-0.27%
2019/01/02	1	26.85	0	0.00	26.50	1	693	0.14%
2018/12/28	0	0.00	1	26.15	26.40	-1	707	-0.14%
2018/12/27	1	25.95	0	0.00	25.95	1	735	0.14%
2018/12/26	1	25.80	0	0.00	25.80	1	783	0.13%
2018/12/21	0	0.00	4	26.35	26.50	-4	840	-0.48%
2018/12/14	0	0.00	1	26.25	26.25	-1	934	-0.11%
2018/12/11	1	25.60	0	0.00	25.65	1	1,178	0.08%
2018/12/10	1	26.10	0	0.00	25.80	1	1,209	0.08%
2018/12/07	0	0.00	1	26.45	26.45	-1	1,252	-0.08%
2018/12/06	0	0.00	1	25.95	25.90	-1	1,313	-0.08%
2018/12/03	2	26.10	0	0.00	26.25	2	1,694	0.12%
2018/11/30	11	26.81	0	0.00	25.90	11	1,742	0.63%
2018/11/29	0	0.00	1	25.85	25.85	-1	1,723	-0.06%
2018/11/28	1	25.60	0	0.00	25.60	1	1,719	0.06%
2018/11/27	0	0.00	2	25.75	25.75	-2	1,711	-0.12%
2018/11/26	11	26.02	3	25.05	26.15	8	1,699	0.47%
2018/11/21	4	24.61	0	0.00	24.55	4	1,647	0.24%
2018/11/20	6	24.92	0	0.00	24.55	6	1,644	0.36%
2018/11/16	2	24.38	1	24.30	24.30	1	1,634	0.06%
2018/11/15	1	24.40	0	0.00	24.20	1	1,632	0.06%
2018/11/14	0	0.00	1	24.65	24.20	-1	1,632	-0.06%
2018/11/13	1	24.20	4	24.48	24.50	-3	1,629	-0.18%
2018/11/12	6	24.47	8	24.46	24.50	-2	1,627	-0.12%
2018/11/08	0	0.00	5	24.16	24.15	-5	1,609	-0.31%
2018/11/07	1	23.70	1	23.90	23.90	0	1,596	0.00%
2018/11/06	1	23.85	0	0.00	23.50	1	1,595	0.06%
2018/11/05	3	23.55	3	23.40	23.50	0	1,585	0.00%
2018/11/02	1	23.90	0	0.00	23.55	1	1,583	0.06%
2018/10/31	1	23.00	8	23.25	23.30	-7	1,576	-0.44%
2018/10/29	3	22.83	25	23.01	22.80	-22	1,570	-1.40%
2018/10/26	7	23.08	0	0.00	23.10	7	1,565	0.45%
2018/10/24	3	25.25	9	25.44	25.35	-6	1,546	-0.39%
2018/10/22	0	0.00	8	26.36	26.40	-8	1,520	-0.53%
2018/10/19	0	0.00	8	25.32	25.30	-8	1,489	-0.54%
2018/10/18	0	0.00	8	26.00	26.00	-8	1,473	-0.54%
2018/10/17	15	26.56	5	27.50	26.55	10	1,456	0.69%
2018/10/16	0	0.00	1	23.70	25.30	-1	1,385	-0.07%
2018/10/15	3	23.10	0	0.00	23.00	3	1,369	0.22%
2018/10/12	30	22.25	11	22.92	22.90	19	1,356	1.40%
2018/10/11	3	24.65	0	0.00	23.85	3	1,326	0.23%
2018/10/09	2	26.65	0	0.00	26.50	2	1,321	0.15%
2018/10/05	0	0.00	3	29.85	28.30	-3	1,285	-0.23%
2018/10/04	11	29.90	0	0.00	29.90	11	1,253	0.88%
2018/10/03	9	28.60	8	29.28	28.60	1	1,203	0.08%
2018/10/02	10	29.28	2	29.78	29.30	8	1,190	0.67%
2018/10/01	0	0.00	1	29.85	29.90	-1	1,198	-0.08%
2018/09/26	0	0.00	21	32.49	32.10	-21	1,135	-1.85%