• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)
  • 股價
    93.8
  • 漲跌
    ▼2.6
  • 漲幅
    -2.70%
  • 成交量
    206張
  • 產業
    上櫃 生技醫療類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易威 (1799)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/301094.753094.1893.80-20670-2.98%
2024/10/292595.54895.8196.40176792.50%
2024/10/285195.53297.6595.50496887.11%
2024/10/2531102.1810101.30100.00216873.05%
2024/10/2410102.352102.00102.5086971.15%
2024/10/2316103.9713106.00104.0037100.42%
2024/10/2231105.536106.08107.00257263.44%
2024/10/2158105.151104.50105.50577367.73%
2024/10/181120.002114.50110.00-1768-0.13%
2024/10/175121.204122.00122.0017790.13%
2024/10/166117.421117.00117.0057990.63%
2024/10/151117.009119.67117.00-8811-0.99%
2024/10/143118.671121.50121.0028170.24%
2024/10/113114.503116.00114.5008240.00%
2024/10/091131.0077120.56119.00-76838-9.07%
2024/10/083123.508124.44126.00-5839-0.60%
2024/10/0700.007115.07116.50-7830-0.84%
2024/10/04295.755100.70106.50-3813-0.37%
2024/10/01298.6000.0097.2027870.25%
2024/09/3016109.3800.00108.00167772.06%
2024/09/2732122.914126.13120.00287963.52%
2024/09/2618135.641138.50133.00177852.16%
2024/09/2517149.2420155.18147.50-3784-0.38%
2024/09/2420161.0839161.13159.00-19789-2.41%
2024/09/2355159.185159.60158.00507946.30%
2024/09/202171.508172.56169.00-6782-0.77%
2024/09/1913174.5816171.50177.00-3785-0.38%
2024/09/1811175.772175.00175.0097791.15%
2024/09/166178.5000.00175.5067800.77%
2024/09/134178.131183.00178.0037790.38%
2024/09/125189.3000.00187.5057840.64%
2024/09/118188.5618186.69185.00-10792-1.26%
2024/09/1019187.1611193.00183.0088120.98%
2024/09/0915186.5011194.82195.0048080.49%
2024/09/0600.008196.13195.00-8800-1.00%
2024/09/0500.005206.00206.00-5797-0.63%
2024/09/047207.291209.00207.0068020.75%
2024/09/033218.8326219.40217.00-23797-2.88%
2024/09/0219222.7120221.68222.50-1798-0.13%
2024/08/3011223.0911218.32216.0007920.00%
2024/08/298215.699218.72221.00-1795-0.13%
2024/08/2825213.384212.00210.00217882.66%
2024/08/2724220.7526219.87220.00-2785-0.25%
2024/08/269227.3323228.22226.00-14790-1.77%
2024/08/2310226.104226.00229.0067980.75%
2024/08/2223224.5012224.96221.50117981.38%
2024/08/2110221.507221.14225.0038020.37%
2024/08/2035208.335214.40216.00308063.72%
2024/08/1927199.2021194.31201.5068200.73%
2024/08/1623197.136192.42200.50178222.07%
2024/08/1515195.071194.50191.50148271.69%
2024/08/1410192.0514190.21192.00-4841-0.48%
2024/08/1316192.537193.14189.0098431.07%
2024/08/129201.838202.25198.0018350.12%
2024/08/099190.114183.88203.5058240.61%
2024/08/084186.002185.00187.0027940.25%
2024/08/072176.504176.75180.00-2781-0.26%
2024/08/062172.259176.44171.00-7777-0.90%
2024/08/0512171.8313174.62180.00-1768-0.13%
2024/08/0213179.695177.70177.5087491.07%
2024/08/015169.505162.60175.5007320.00%
2024/07/314158.387152.86161.00-3727-0.41%
2024/07/305145.3013145.88148.00-8716-1.12%
2024/07/2916140.038147.81141.5087081.13%
2024/07/268153.638160.13148.0007000.00%
2024/07/238157.9428163.80160.00-20685-2.92%
2024/07/224166.382167.75164.0026670.30%
2024/07/1912183.1733186.08182.00-21650-3.23%
2024/07/188191.0616193.59196.50-8611-1.31%
2024/07/1714181.2519176.55191.00-5589-0.85%
2024/07/1615168.9310169.00174.5055660.88%
2024/07/159163.2839161.03164.50-30554-5.41%
2024/07/1226158.853157.67162.00235444.23%
2024/07/1121152.3338152.67149.00-17531-3.20%
2024/07/1023146.896145.67152.50175123.31%
2024/07/099137.5628136.79139.00-19499-3.80%
2024/07/0840135.342137.50138.50384937.70%
2024/07/052127.7500.00127.5024800.42%
2024/07/045127.708126.63126.00-3477-0.63%
2024/07/0317129.2169127.77124.50-52474-10.96%
2024/07/0223136.729136.89138.00144463.13%
2024/07/0146133.1046135.25137.5004350.00%
2024/06/282129.2531120.00130.00-29413-7.01%
2024/06/2756112.8700.00118.505639314.22%
2024/06/2614105.001108.00108.00133783.44%
2024/06/259100.00799.70101.5023730.54%
2024/06/2400.006103.00103.00-6368-1.63%
2024/06/218106.6300.00106.0083682.17%
2024/06/2019106.7100.00105.00193725.11%
2024/06/1900.0050100.63101.50-50374-13.36%
2024/06/188104.2500.00104.5083642.19%
2024/06/1769104.8100.00108.006935319.49%
2024/06/14498.4500.0098.6043291.21%
2024/06/1200.001798.4397.40-17327-5.19%
2024/06/119100.8700.00101.5093242.77%
2024/06/07897.6000.0098.1083202.50%
2024/06/0600.00797.2195.00-7318-2.20%
2024/06/0500.001397.3698.60-13315-4.12%
2024/06/041795.47695.0896.00113163.48%
2024/06/0300.00292.7093.00-2315-0.63%
2024/05/30692.2200.0090.9063201.87%
2024/05/29397.40498.1594.50-1319-0.31%
2024/05/289100.4800.00100.0093122.88%
2024/05/2700.0027100.41100.00-27307-8.78%
2024/05/2414100.291103.50105.00132984.35%
2024/05/231298.9300.00100.50122864.19%
2024/05/2200.00492.7091.50-4260-1.53%
2024/05/21492.282389.7993.00-19250-7.58%
2024/05/202184.360.986.3086.3020.12388.43%
2022/08/04112.3000.0012.4011090.92%
2022/07/21112.5000.0012.451791.26%
2022/07/15112.3000.0012.301961.04%
2022/07/14112.4500.0012.4011030.96%
2022/07/13112.5000.0012.2511180.84%
2022/07/12112.4500.0012.4011540.65%
2022/07/11112.4000.0012.6011620.62%
2020/10/0600.00117.4517.10-11,075-0.09%
2020/10/05116.8000.0017.3511,2120.08%
2020/07/3000.00425.5025.25-42,272-0.18%
2020/07/2900.00425.3525.55-42,273-0.18%
2020/07/28823.7500.0023.4082,2650.35%
2020/06/1100.00920.3621.00-91,077-0.84%
2020/06/10818.11818.4019.1009850.00%
2020/06/09917.4200.0017.4099580.94%
2018/05/3000.00218.2018.20-2392-0.51%
2018/05/2500.00118.1518.10-1390-0.26%
2018/05/24218.0000.0018.0023930.51%
2018/05/23118.1500.0018.1013990.25%
2018/05/2200.00118.2518.25-1401-0.25%
2018/05/21118.1000.0018.1014000.25%
2018/05/1000.00218.6018.60-2396-0.50%
2018/05/0900.00218.4818.45-2395-0.51%
2018/05/07418.30118.4018.3033910.77%
2018/05/03119.3500.0019.3513820.26%
易威慢性心臟衰竭用藥獲中國藥證 明年Q1底展開銷售Anue鉅亨－2023/10/30
...詳全文
美新行政令強化製藥在地化 易威、泰福-KY迎來新訂單Anue鉅亨－2022/09/20
...詳全文
〈易威法說〉策略轉型見成效 新藥、學名藥營收比重拚達7成Anue鉅亨－2021/12/17
...詳全文
易威 相關文章
易威 相關影音