• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.55
  • 漲幅
    +2.61%
  • 成交量
    650張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/033121.581521.4621.60162,0080.80%
2024/12/021121.293321.4121.05-222,005-1.10%
2024/11/29621.653421.6521.50-282,001-1.40%
2024/11/283221.7412222.2021.60-901,996-4.51% 大賣/
2024/11/276322.126022.5921.7531,9420.15%
2024/11/26123.254122.8522.70-401,915-2.09%
2024/11/2515422.823323.0423.251211,8776.44% 大買/鉅額交易
2024/11/22122.8018922.5523.30-1881,680-11.19% 大賣/鉅額交易
2024/11/215120.9810521.1821.20-541,452-3.72% 大賣/
2024/11/201219.84219.9019.65101,4620.68%
2024/11/191519.7500.0019.75151,4771.02%
2024/11/18119.702319.7019.60-221,490-1.48%
2024/11/154319.994219.9819.9011,4990.07%
2024/11/141419.65519.6419.5091,5240.59%
2024/11/13419.542319.5319.50-191,536-1.24%
2024/11/12119.653319.6219.55-321,550-2.06%
2024/11/114720.03320.0020.05441,5522.83%
2024/11/08820.763220.4020.25-241,555-1.54%
2024/11/077720.831420.7820.70631,5574.05%
2024/11/064420.70220.6820.70421,5682.68%
2024/11/055820.73420.6920.60541,5923.39%
2024/11/043820.82220.7820.85361,6692.16%
2024/11/014320.82520.7120.90381,6962.24%
2024/10/30320.953320.9320.70-301,721-1.74%
2024/10/29121.056021.1821.10-591,722-3.42%
2024/10/286821.56321.6821.55651,7213.77%
2024/10/25722.044821.6921.40-411,729-2.37%
2024/10/241022.2710922.3021.90-991,748-5.66% 大賣/
2024/10/2311522.493522.4722.65801,6814.76% 大買/
2024/10/2200.00721.1621.25-71,625-0.43%
2024/10/21621.26221.0521.1041,6390.24%
2024/10/1800.004021.0020.90-401,660-2.41%
2024/10/17121.40321.3021.25-21,699-0.12%
2024/10/16521.01820.9020.95-31,735-0.17%
2024/10/152220.871221.0520.75101,7670.57%
2024/10/141521.23221.4321.10131,8160.72%
2024/10/112321.751021.7321.45131,8860.69%
2024/10/095321.90222.4021.80511,9532.61%
2024/10/081122.354723.1922.25-362,131-1.69%
2024/10/0711324.0122623.9024.15-1132,107-5.36% 大買/大賣/鉅額交易
2024/10/046823.354522.9823.50232,0451.12%
2024/10/016623.321523.3823.15512,1592.36%
2024/09/303622.6321823.0222.30-1822,170-8.38% 大賣/鉅額交易
2024/09/271522.927823.0122.85-632,105-2.99%
2024/09/261122.288222.0722.15-712,065-3.44%
2024/09/251522.094521.9722.05-302,108-1.42%
2024/09/241421.402021.2921.20-62,150-0.28%
2024/09/232221.313921.0721.65-172,371-0.72%
2024/09/203920.811520.7720.85242,4390.98%
2024/09/192920.541420.5520.50152,4420.61%
2024/09/183320.682420.4020.3092,4810.36%
2024/09/16520.443220.4320.45-272,487-1.09%
2024/09/13220.331520.2220.35-132,495-0.52%
2024/09/12720.051120.0820.15-42,525-0.16%
2024/09/113219.751419.6919.65182,5530.70%
2024/09/104419.648019.8419.55-362,582-1.39%
2024/09/095920.03620.2520.25532,6002.04%
2024/09/06620.0800.0019.9562,6270.23%
2024/09/054720.25420.3020.10432,6571.62%
2024/09/042119.999319.9919.80-722,707-2.66%
2024/09/031221.305621.2321.10-442,722-1.62%
2024/09/02721.626721.5721.45-602,756-2.18%
2024/08/30222.007221.8621.65-702,791-2.51%
2024/08/291521.701021.6722.0052,8300.18%
2024/08/283521.722321.6421.75122,8520.42%
2024/08/273321.811721.8221.80162,8890.55%
2024/08/2614022.073321.9621.801072,9473.63% 大買/鉅額交易
2024/08/237121.5312321.5021.45-523,008-1.73% 大賣/
2024/08/22421.5627122.0621.80-2673,078-8.67% 大賣/鉅額交易
2024/08/217621.315621.2221.25203,2380.62%
2024/08/209221.282121.2621.35713,5641.99%
2024/08/196321.102621.0121.00373,9160.94%
2024/08/1613221.031221.1321.101204,2572.82% 大買/鉅額交易
2024/08/1511920.98221.0320.801174,3612.68% 大買/鉅額交易
2024/08/14921.313721.1420.80-284,356-0.64%
2024/08/135721.46821.3921.15494,3611.12%
2024/08/125821.632421.5021.45344,3650.78%
2024/08/09521.753321.7621.50-284,370-0.64%
2024/08/083521.708321.5621.45-484,382-1.10%
2024/08/075521.602020.7022.00354,3970.80%
2024/08/0624719.813819.8820.002094,4254.72% 大買/鉅額交易
2024/08/0500.002921.0421.00-294,533-0.64%
2024/08/02223.8012523.6323.30-1234,511-2.73% 大賣/鉅額交易
2024/08/014224.59424.5624.65384,5010.84%
2024/07/312023.974324.0123.90-234,523-0.51%
2024/07/309823.942823.7924.30704,5371.54%
2024/07/294824.385424.5123.90-64,569-0.13%
2024/07/26424.188824.2124.25-844,550-1.85%
2024/07/231725.529025.2125.10-734,569-1.60%
2024/07/221225.483925.3425.30-274,611-0.59%
2024/07/195425.563325.7125.70214,6800.45%
2024/07/189526.457326.1726.05224,7410.46%
2024/07/1712927.221827.1927.001114,7042.36% 大買/鉅額交易
2024/07/164127.04826.9526.95334,6770.71%
2024/07/151927.4610327.1626.90-844,676-1.80% 大賣/
2024/07/1227527.014726.6127.052284,6534.90% 大買/鉅額交易
2024/07/1110327.1010726.8426.85-44,591-0.09% 大買/大賣/
2024/07/107127.2015527.4927.20-844,558-1.84% 大賣/
2024/07/0911826.084926.5826.90694,3941.57% 大買/
2024/07/082627.158127.0926.35-554,397-1.25%
2024/07/058626.3024226.4226.50-1564,338-3.60% 大賣/鉅額交易
2024/07/0423825.783525.9126.452034,2054.83% 大買/鉅額交易
2024/07/031024.79824.7424.6524,1330.05%
2024/07/022924.942324.9724.7064,1540.14%
2024/07/013525.174925.1425.15-144,204-0.33%
2024/06/286225.476725.5925.20-54,179-0.12%
2024/06/279925.8927725.4125.50-1784,159-4.28% 大賣/鉅額交易
2024/06/2614124.988325.1925.20583,9741.46% 大買/
2024/06/25723.741123.5123.95-43,938-0.10%
2024/06/242924.134224.4723.85-133,985-0.33%
2024/06/213124.343324.4724.50-24,102-0.05%
2024/06/201624.23624.2224.25104,1260.24%
2024/06/199324.271924.2424.25744,2501.74%
2024/06/188424.721224.6624.65724,3231.67%
2024/06/172724.944024.9424.85-134,373-0.30%
2024/06/141525.358025.3625.10-654,458-1.46%
2024/06/131725.776025.8125.55-434,655-0.92%
2024/06/122626.035026.1126.00-244,948-0.48%
2024/06/119426.018325.7926.00114,9490.22%
2024/06/073324.922925.2325.3044,9060.08%
2024/06/069424.392324.6624.35714,8881.45%
2024/06/0512424.983925.0324.90854,8681.75% 大買/
2024/06/044526.025825.8825.35-134,898-0.27%
2024/06/031525.488725.5725.55-724,875-1.48%
2024/05/313025.846025.9825.70-304,877-0.62%
2024/05/304326.199526.3726.00-524,876-1.07%
2024/05/297226.462226.6026.35504,8621.03%
2024/05/281127.4010827.4426.95-974,813-2.02% 大賣/
2024/05/2712027.4518127.1827.10-614,791-1.27% 大買/大賣/
2024/05/2410428.6012728.8828.50-234,699-0.49% 大買/大賣/
2024/05/2310228.048627.3329.35164,5060.36% 大買/
2024/05/228425.8416125.6226.70-774,367-1.76% 大賣/
2024/05/213624.9513524.3325.45-994,407-2.25% 大賣/
2024/05/20723.204023.1523.15-334,505-0.73%
2024/05/171623.466423.3023.05-484,934-0.97%
2024/05/16723.445223.1423.20-455,078-0.89%
2024/05/154723.326523.2123.15-185,216-0.35%
2024/05/143723.5610623.2423.10-695,248-1.31% 大賣/
2024/05/137723.4113023.3823.45-535,251-1.01% 大賣/
2024/05/1010724.1813824.0524.00-315,245-0.59% 大買/大賣/
2024/05/0916625.7221325.4924.35-475,214-0.90% 大買/大賣/
2024/05/08623.981223.8423.80-65,045-0.12%
2024/05/073724.25924.0724.35285,0600.55%
2024/05/066624.595824.4224.3085,1250.16%
2024/05/035525.331625.8625.40395,1220.76%
2024/05/021826.2014926.0425.90-1315,204-2.52% 大賣/鉅額交易
2024/04/30925.446325.4425.60-545,335-1.01%
2024/04/293025.5211725.3025.40-875,340-1.63% 大賣/
2024/04/263025.3612324.8425.20-935,349-1.74% 大賣/
2024/04/256124.5315824.7724.60-975,349-1.81% 大賣/
2024/04/245723.5332324.0524.05-2665,269-5.05% 大賣/鉅額交易
2024/04/232322.683622.7622.55-135,226-0.25%
2024/04/224122.868222.8822.65-415,225-0.78%
2024/04/1918922.693822.9422.851515,2032.90% 大買/鉅額交易
2024/04/1810623.215923.4523.75475,1650.91% 大買/
2024/04/17423.7314023.6723.60-1365,130-2.65% 大賣/鉅額交易
2024/04/167023.412523.7523.30455,1090.88%
2024/04/1515624.636224.4724.20945,0731.85% 大買/
2024/04/1223725.192425.5325.102135,0394.23% 大買/鉅額交易
2024/04/1113625.876426.0725.70724,9821.45% 大買/
2024/04/103926.418826.6426.30-494,956-0.99%
2024/04/094527.006726.7726.90-224,921-0.45%
2024/04/089326.993226.9026.85614,8971.25%
2024/04/0312026.497826.9026.30424,8640.86% 大買/
2024/04/0210827.079327.0426.95154,8070.31% 大買/
2024/04/0114227.425127.3527.50914,7771.90% 大買/
2024/03/2911227.043927.3026.90734,7221.55% 大買/
2024/03/286827.6910327.5027.45-354,682-0.75% 大賣/
2024/03/277427.255927.2927.10154,6480.32%
2024/03/2613327.5212327.5426.95104,5970.22% 大買/大賣/
2024/03/256226.723026.7926.70324,4530.72%
2024/03/228727.2035026.9026.55-2634,429-5.94% 大賣/鉅額交易
2024/03/2141625.5613826.1826.152784,3116.45% 大買/大賣/鉅額交易
2024/03/206026.615726.3925.9034,2930.07%
2024/03/1922427.8213327.0926.45914,2592.14% 大買/大賣/
2024/03/1822727.5529327.5726.75-664,187-1.58% 大買/大賣/
2024/03/1526727.7364528.3627.40-3783,961-9.54% 大買/大賣/鉅額交易
2024/03/14529.888729.9430.00-823,639-2.25%
2024/03/13431.4400.0031.2543,6100.11%
2024/03/122232.6100.0033.10223,6120.61%
2024/03/11932.6200.0032.4593,6130.25%
2024/03/081432.0700.0032.45143,6130.39%
2024/03/07834.6200.0034.0083,6800.22%
2024/03/062435.65535.7035.70193,6620.52%
2024/03/053133.17332.2034.25283,6430.77%
2024/03/042431.76231.9531.95223,6050.61%
2024/03/011231.554931.7131.75-373,557-1.04%
2024/02/2911430.8100.0030.751143,5513.21% 大買/鉅額交易
2024/02/271331.4600.0032.00133,6340.36%
2024/02/261429.2900.0031.05143,5120.40%
2024/02/23326.401527.6628.25-123,374-0.36%
2024/02/228025.2416125.0425.70-813,152-2.57% 大賣/
2024/02/2143522.691222.6524.054232,77115.26% 大買/鉅額交易
2024/02/204521.5340621.9221.90-3612,539-14.21% 大賣/鉅額交易
2024/02/194519.945119.8121.45-62,107-0.28%
2024/02/162319.667519.3319.50-521,946-2.67%
2024/02/151417.922118.0318.00-71,804-0.39%
2024/02/052417.62317.6517.50211,7661.19%
2024/02/021017.65217.7017.5581,7430.46%
2024/02/015117.622017.7617.65311,7261.80%
2024/01/312817.24817.2817.25201,7151.17%
2024/01/303917.62317.8017.65361,7212.09%
2024/01/294917.83918.1117.80401,8462.17%
2024/01/26617.181017.3617.10-41,763-0.23%
2024/01/253117.571717.9117.30141,7340.81%
2024/01/243616.863817.4017.50-21,630-0.12%
2024/01/232916.3400.0016.30291,4522.00%
2024/01/2215216.17216.0016.201501,42810.50% 大買/鉅額交易
2024/01/194315.9400.0016.35431,3833.11%
2024/01/18715.651115.4715.50-41,332-0.30%
2024/01/174615.6300.0015.50461,3283.46%
2024/01/161515.0500.0015.05151,2901.16%
2024/01/122515.2500.0015.20251,3071.91%
2024/01/112715.2900.0015.40271,3112.06%
2024/01/102815.27415.3015.20241,3131.83%
2024/01/091015.32915.3515.2511,3160.08%
2024/01/0800.002515.5415.55-251,312-1.91%
2024/01/041615.341815.3515.30-21,315-0.15%
2024/01/03215.45615.3515.40-41,315-0.30%
2024/01/021915.6800.0015.55191,3131.45%
2023/12/291515.8200.0015.75151,3121.14%
2023/12/28215.8000.0015.7521,3190.15%
2023/12/273615.9500.0015.85361,3232.72%
2023/12/261215.8300.0015.80121,3350.90%
2023/12/251015.82715.8015.7031,3500.22%
2023/12/212316.152016.1416.0031,3570.22%
2023/12/202916.2300.0016.15291,3692.12%
2023/12/198515.95216.0815.95831,4195.85%
2023/12/181816.282116.2616.15-31,659-0.18%
2023/12/1513516.46716.7016.451281,6997.53% 大買/鉅額交易
2023/12/149416.045616.0816.00381,7972.11%
2023/12/139715.7300.0016.15971,7535.53%
2023/12/122815.6800.0015.65281,7241.62%
2023/12/112315.65615.6815.60171,7540.97%
2023/12/08315.5500.0015.5531,8990.16%
2023/12/07515.9500.0015.6051,9120.26%
2023/12/068415.81315.7515.75812,0014.05%
2023/12/052515.7200.0015.70251,9861.26%
2023/12/04615.474615.9915.80-401,967-2.03%
2023/12/016815.3000.0015.40681,8293.72%
2023/11/301115.2000.0015.20111,8220.60%
2023/11/29915.2500.0015.2591,8130.50%
2023/11/28215.20115.2015.2011,8260.05%
2023/11/2700.006415.3115.15-641,822-3.51%
2023/11/2400.006715.4615.65-671,802-3.72%
2023/11/231415.151115.0515.0031,6480.18%
2023/11/228115.1100.0015.05811,6494.91%
2023/11/21915.03815.0515.0011,6400.06%
2023/11/20115.102015.2015.00-191,640-1.16%
2023/11/164615.0700.0014.95461,6272.83%
2023/11/151515.0400.0014.95151,6190.93%
2023/11/141115.05414.8914.8071,6180.43%
2023/11/131115.02214.9514.8091,6090.56%
2023/11/10114.8500.0014.8011,6030.06%
2023/11/0900.00515.1114.90-51,600-0.31%
2023/11/082415.03415.0014.95201,6081.24%
2023/11/07614.881214.9315.05-61,601-0.37%
2023/11/062214.938515.2715.25-631,587-3.97%
2023/11/03614.2100.0014.2061,4500.41%
2023/10/3100.00813.9213.90-81,480-0.54%
2023/10/27814.1900.0014.1081,5770.51%
2023/10/261214.38114.2014.15111,7150.64%
2023/10/2500.00314.3814.30-31,727-0.17%
2023/10/246714.38314.2014.40641,7543.65%
2023/10/2300.006414.3614.15-641,753-3.65%
2023/10/203314.05513.9014.00281,7441.60%
2023/10/193014.081014.1614.10201,7441.15%
2023/10/1800.00314.1814.00-31,742-0.17%
2023/10/1700.00914.2914.20-91,746-0.52%
2023/10/16214.40214.3514.3001,7580.00%
2023/10/1300.006414.5014.40-641,780-3.60%
2023/10/12214.633014.5414.60-281,793-1.56%
2023/10/1100.001014.8214.55-101,800-0.56%
2023/10/061214.7500.0014.75121,8060.66%
2023/10/0400.00814.7114.70-81,906-0.42%
2023/10/0300.001915.1014.95-192,056-0.92%
2023/10/02915.19315.2315.1562,3920.25%
2023/09/286515.07115.1015.00642,5142.55%
2023/09/271715.1100.0014.95172,6080.65%
2023/09/2600.001815.2115.10-182,623-0.69%
2023/09/2500.003615.5315.30-362,615-1.38%
2023/09/2210015.41115.5515.55992,5973.81%
2023/09/2100.004216.0615.70-422,539-1.65%
2023/09/203415.46815.6115.35262,2861.14%
2023/09/1900.004915.5215.75-492,239-2.19%
2023/09/1800.001014.9614.85-102,056-0.49%
2023/09/1500.001015.0314.85-102,056-0.49%
2023/09/143115.101215.0515.10192,0600.92%
2023/09/132815.30115.2015.35272,0431.32%
2023/09/12114.70314.3814.35-21,921-0.10%
2023/09/1100.001314.9614.85-131,911-0.68%
2023/09/08214.2300.0014.2521,8100.11%
2023/09/0700.00714.1814.10-71,820-0.38%
2023/09/0600.00214.2014.15-21,860-0.11%
2023/09/05214.401214.3114.30-101,878-0.53%
2023/09/0400.00814.4114.40-81,893-0.42%
2023/09/013414.51614.5714.55281,9021.47%
2023/08/31114.25214.2014.15-11,895-0.05%
2023/08/302114.2500.0014.20211,9401.08%
2023/08/2900.00314.0814.10-31,955-0.15%
2023/08/28514.051914.1114.10-141,964-0.71%
2023/08/25714.051114.0614.00-41,969-0.20%
2023/08/244914.041014.0014.05392,0021.95%
2023/08/2300.00513.9213.90-52,024-0.25%
2023/08/2200.001013.8213.75-102,057-0.49%
2023/08/2100.00413.9413.95-42,129-0.19%
2023/08/1800.00413.9913.90-42,470-0.16%
2023/08/1700.00913.9314.00-92,492-0.36%
2023/08/1600.00713.8113.90-72,610-0.27%
2023/08/1500.00914.0514.10-92,613-0.34%
2023/08/1400.00914.2813.90-92,616-0.34%
2023/08/1100.00714.6614.55-72,605-0.27%
2023/08/10214.656514.6814.60-632,603-2.42%
2023/08/081015.15315.1215.0572,5920.27%
2023/08/071515.1600.0015.10152,6040.58%
2023/08/021416.05115.8015.55132,6160.50%
2023/08/0100.001315.7915.45-132,563-0.51%
2023/07/311015.382715.7515.80-172,573-0.66%
2023/07/2800.002314.9614.95-232,471-0.93%
2023/07/27215.0514615.1615.25-1442,546-5.66% 大賣/鉅額交易
2023/07/2600.003114.7914.75-312,667-1.16%
2023/07/2500.001814.8614.85-182,985-0.60%
2023/07/24614.754514.7114.70-392,991-1.30%
2023/07/2100.001714.9414.85-172,997-0.57%
2023/07/201014.804915.0015.00-393,028-1.29%
2023/07/19514.807914.8314.75-743,039-2.43%
2023/07/181215.003215.0614.90-203,064-0.65%
2023/07/172615.35515.0915.30213,1460.67%
2023/07/14915.33315.2015.2563,1750.19%
2023/07/13715.252715.2415.15-203,422-0.58%
2023/07/124415.343615.4315.2583,6390.22%
2023/07/112416.239715.7815.45-733,646-2.00%
2023/07/1036116.721416.6616.603473,5899.67% 大買/鉅額交易
2023/07/0700.0078316.4416.35-7833,436-22.78% 大賣/鉅額交易
2023/07/0673815.951015.8215.807283,09723.50% 大買/鉅額交易
2023/07/0500.0011615.5815.35-1162,958-3.92% 大賣/鉅額交易
2023/07/0400.006914.9614.90-692,865-2.41%
2023/07/03914.743614.6414.70-272,849-0.95%
2023/06/30114.652414.6214.55-232,844-0.81%
2023/06/2900.003614.7114.65-362,841-1.27%
2023/06/28314.70514.7114.70-22,835-0.07%
2023/06/272214.732414.6614.55-22,837-0.07%
2023/06/21415.0800.0015.1042,8330.14%
2023/06/2000.0012915.0515.05-1292,830-4.56% 大賣/鉅額交易
2023/06/192915.3700.0015.25292,8131.03%
2023/06/164015.209415.2515.15-542,794-1.93%
2023/06/155214.8500.0014.90522,7701.88%
2023/06/142214.86914.8714.85132,7630.47%
2023/06/135814.9300.0014.90582,7672.10%
2023/06/1213714.88314.8514.801342,7584.86% 大買/鉅額交易
2023/06/092915.194715.2515.15-182,718-0.66%
2023/06/089915.491215.4015.35872,7083.21%
2023/06/0710215.5400.0015.601022,7053.77% 大買/鉅額交易
2023/06/0600.00215.4515.45-22,709-0.07%
2023/06/056715.624415.8415.75232,7000.85%
2023/06/024515.302515.4415.25202,6550.75%
2023/06/01615.30415.2515.2522,6490.08%
2023/05/31215.3000.0015.3022,6520.08%
2023/05/3015715.388015.4015.20772,6502.91% 大買/
2023/05/29115.402015.4715.35-192,622-0.72%
2023/05/263315.461015.7615.35232,6010.88%
2023/05/254115.921516.0115.85262,5791.01%
2023/05/242016.131815.3716.0022,5180.08%
2023/05/23315.05615.1515.20-32,196-0.14%
2023/05/2200.0011114.9315.35-1112,178-5.10% 大賣/鉅額交易
2023/05/191514.4200.0014.30152,0640.73%
2023/05/18714.4500.0014.4572,0610.34%
2023/05/17214.55214.6014.5502,0610.00%
2023/05/151514.3000.0014.25152,1020.71%
2023/05/125014.48814.5614.35422,1221.98%
2023/05/115014.48814.5614.40422,1381.96%
2023/05/10914.86815.0114.8012,1410.05%
2023/05/096114.84114.8014.70602,1462.80%
2023/05/0800.00215.3515.05-22,155-0.09%
2023/05/0500.00415.4815.35-42,237-0.18%
2023/05/04515.30115.4015.3542,2410.18%
2023/05/0300.005215.5915.40-522,361-2.20%
2023/05/024415.303715.5215.3072,3340.30%
2023/04/28614.7028915.6716.10-2832,235-12.66% 大賣/鉅額交易
2023/04/272714.69114.6014.65262,0181.29%
2023/04/265314.56114.6014.65522,0212.57%
2023/04/251214.902014.8414.75-82,033-0.39%
2023/04/248114.7200.0014.80812,0823.89%
2023/04/2110014.611314.6514.45872,1594.03%
2023/04/205715.0829515.2114.85-2382,118-11.23% 大賣/鉅額交易
2023/04/193615.12714.9014.90292,0101.44%
2023/04/1811715.1335715.8615.10-2401,961-12.24% 大買/大賣/鉅額交易
2023/04/1716314.829215.4415.70711,7084.16% 大買/
2023/04/1400.007114.5114.30-711,476-4.81%
2023/04/131814.31214.4014.30161,4471.11%
2023/04/1200.001214.1614.15-121,420-0.84%
2023/04/111513.97214.2314.15131,4140.92%
2023/04/102113.97513.9713.95161,4081.14%
2023/04/0700.008214.1014.00-821,421-5.77%
2023/04/06113.9500.0014.1511,4040.07%
2023/03/315013.70213.7813.80481,3923.45%
2023/03/301113.70713.6713.6541,3920.29%
2023/03/291013.7300.0013.70101,3960.72%
2023/03/28213.80213.8013.8001,4130.00%
2023/03/274613.9600.0014.05461,4193.24%
2023/03/241013.8900.0013.85101,4130.71%
2023/03/232613.9000.0013.85261,4181.83%
2023/03/221913.8200.0013.85191,4201.34%
2023/03/211113.7500.0013.70111,4230.77%
2023/03/201313.6500.0013.65131,4350.91%
2023/03/172413.5300.0013.50241,4401.67%
2023/03/162313.6500.0013.40231,4411.60%
2023/03/152013.9400.0013.80201,4391.39%
2023/03/143813.85113.8513.85371,4532.55%
2023/03/136013.881913.7613.95411,4582.81%
2023/03/1012613.97914.0313.901171,4608.01% 大買/鉅額交易
2023/03/094514.30814.3314.15371,4832.49%
2023/03/08714.401014.3914.40-31,485-0.20%
2023/03/0700.002414.3914.50-241,505-1.59%
2023/03/062914.241514.3714.45141,5190.92%
2023/03/031414.00413.9614.00101,5330.65%
2023/03/02113.85613.9313.85-51,583-0.32%
2023/03/011614.05114.0014.00151,6800.89%
2023/02/2400.003714.2614.15-371,758-2.10%
2023/02/233714.60114.3514.35361,7742.03%
2023/02/2200.00414.2414.25-41,762-0.23%
2023/02/2100.00214.4514.40-21,747-0.11%
2023/02/2000.002914.5514.55-291,731-1.68%
2023/02/1700.001114.5414.50-111,723-0.64%
2023/02/16314.501414.5214.50-111,717-0.64%
2023/02/1500.001814.5114.45-181,715-1.05%
2023/02/149314.601014.5714.60831,7094.86%
2023/02/132214.16614.1714.20161,6860.95%
2023/02/106314.38714.5814.35561,6663.36%
2023/02/093014.512614.6714.4541,6570.24%
2023/02/0810814.461514.5214.50931,6475.65% 大買/
2023/02/072714.602814.6614.55-11,621-0.06%
2023/02/066814.621014.6414.60581,6033.62%
2023/02/032414.511814.5214.6561,5740.38%
2023/02/0200.003714.4114.20-371,471-2.51%
2023/02/0100.0010514.3714.55-1051,425-7.37% 大賣/鉅額交易
2023/01/319713.636313.9314.00341,2662.68%
2023/01/301413.706013.6913.50-461,201-3.83%
2023/01/178313.3510713.7513.75-241,148-2.09% 大賣/
2023/01/162812.97912.8912.85191,0431.82%
2023/01/132413.287713.3513.15-531,031-5.14%
2023/01/1214013.318613.4113.45541,0045.38% 大買/
2023/01/114612.6316313.2813.50-117922-12.68% 大賣/鉅額交易
2023/01/102212.304412.3312.30-22828-2.66%
2023/01/091112.455112.3812.40-40824-4.85%
2023/01/06412.403612.4312.45-32822-3.89%
2023/01/0510112.512412.4912.50778239.35% 大買/
2023/01/0400.001412.4512.45-14817-1.71%
2023/01/0300.00212.3312.45-2815-0.25%
2022/12/2900.00112.3012.30-1808-0.12%
2022/12/2800.00212.4312.40-2807-0.25%
2022/12/272012.56712.6512.55137971.63%
2022/12/262412.4100.0012.40247773.08%
2022/12/23212.30212.2812.4007740.00%
2022/12/2200.00612.3812.40-6774-0.77%
2022/12/21312.2800.0012.2037750.39%
2022/12/201912.41912.5812.30107711.30%
2022/12/191012.87912.8512.8017560.13%
2022/12/1600.001113.2513.20-11745-1.48%
2022/12/1500.001613.4013.40-16741-2.16%
2022/12/14213.15413.0913.20-2730-0.27%
2022/12/13713.091013.1013.05-3725-0.41%
2022/12/12913.04113.0513.0587201.11%
2022/12/092313.43413.4413.35197052.69%
2022/12/08913.48113.5013.5087001.14%
2022/12/071113.431113.4713.4506970.00%
2022/12/065613.66713.7413.50496947.06%
2022/12/054213.75513.7013.75376835.42%
2022/12/022513.68113.6013.65246783.54%
2022/12/01513.713313.7013.70-28667-4.20%
2022/11/301413.872213.9113.80-8632-1.27%
2022/11/29313.852314.0213.95-20615-3.25%
2022/11/2800.002113.7513.75-21590-3.55%
2022/11/2500.00714.0413.95-7573-1.22%
2022/11/24114.202714.1514.10-26545-4.76%
2022/11/2300.002314.3314.35-23482-4.77%
2022/11/2200.002213.9013.70-22377-5.83%
2022/11/2100.001913.0213.40-19292-6.49%
2022/11/1800.001912.8312.85-19274-6.92%
2022/11/17112.851112.8012.85-10274-3.64%
2022/11/1600.002112.8712.75-21279-7.51%
2022/11/15312.951412.9813.00-11291-3.77%
2022/11/1400.001813.0113.00-18291-6.17%
2022/11/11212.951612.8912.90-14290-4.83%
2022/11/10212.851412.7812.80-12287-4.17%
2022/11/0900.001612.9812.95-16288-5.55%
2022/11/08113.051413.0013.00-13286-4.55%
2022/11/0700.001613.1613.20-16282-5.66%
2022/11/0400.001412.4912.85-14272-5.14%
2022/11/0300.001512.1212.10-15276-5.42%
2022/11/02412.291312.2812.20-9276-3.26%
2022/10/31112.15112.0012.0502670.00%
2022/10/27112.2500.0012.2512670.37%
2022/10/26212.2000.0012.1522670.75%
2022/10/25312.2500.0012.1532671.12%
2022/10/2100.00212.3812.15-2264-0.76%
2022/10/20112.10512.1312.25-4258-1.55%
2022/10/191012.311012.3712.3002580.00%
2022/10/1800.00211.9512.30-2253-0.79%
2022/10/1700.00111.7511.95-1250-0.40%
2022/10/141412.0500.0011.95142505.59%
2022/10/13111.85411.8311.60-3250-1.20%
2022/10/12112.0000.0011.9512480.40%
2022/10/03311.9300.0011.9532621.14%
2022/09/28111.552111.6411.55-20264-7.55%
2022/09/2700.001311.9812.10-13260-4.99%
2022/09/2300.00212.4012.45-2265-0.75%
2022/09/2200.001412.4412.50-14267-5.24%
2022/09/2100.001812.5712.55-18266-6.74%
2022/09/2000.00812.7212.70-8268-2.98%
2022/09/1900.001812.7712.75-18270-6.65%
2022/09/1600.00112.7512.85-1271-0.37%
2022/09/14112.70112.6512.8002750.00%
2022/09/13412.8400.0012.8042771.44%
2022/09/12112.5500.0012.6012790.36%
2022/09/0800.001412.2112.20-14281-4.98%
2022/09/0500.00112.7012.70-1283-0.35%
2022/08/31113.0000.0013.0012940.34%
2022/08/301113.0000.0013.00112923.76%
2022/08/29112.8500.0012.8512910.34%
2022/08/23113.0500.0013.1012820.35%
2022/08/222812.94112.8513.15272809.63%
2022/08/19812.6400.0012.7082643.03%
2022/08/1800.00112.4512.35-1261-0.38%
2022/08/1700.00912.3712.35-9261-3.44%
2022/08/1600.00112.5512.45-1261-0.38%
2022/08/1500.00112.6012.55-1263-0.38%
2022/08/1200.00312.5712.50-3260-1.15%
2022/08/1100.00212.6512.60-2261-0.77%
2022/08/102812.29112.2012.702725610.52%
2022/08/09411.8900.0011.8542351.70%
2022/08/08611.8200.0011.8062352.54%
2022/08/05111.7000.0011.7512380.42%
2022/08/04211.6500.0011.6522440.82%
2022/08/03111.6500.0011.6012460.41%
2022/08/02111.8000.0011.7012490.40%
2022/08/011011.9200.0011.95102543.93%
2022/07/291111.8600.0011.90112564.29%
2022/07/28511.7700.0011.7552631.90%
2022/07/27211.7500.0011.7522640.76%
2022/07/26111.65111.6511.6502680.00%
2022/07/2500.00111.9011.95-1274-0.36%
2022/07/22511.9500.0011.9552781.79%
2022/07/21411.8400.0011.8542861.40%
2022/07/20911.80111.8011.8082912.74%
2022/07/19611.80211.8011.8543021.32%
2022/07/181411.68211.7011.75123053.93%
2022/07/14111.45211.4511.50-1300-0.33%
2022/07/13111.45211.4011.45-1305-0.33%
2022/07/12711.2900.0011.2573102.25%
2022/07/11211.53111.5011.5513140.32%
2022/07/08811.53711.5511.5513190.31%
2022/07/0700.00611.2311.35-6322-1.86%
2022/07/06111.1500.0011.1513270.31%
2022/07/05111.40111.3511.4003360.00%
2022/07/0400.00311.3011.25-3338-0.89%
2022/07/01111.752911.3411.30-28347-8.05%
2022/06/301211.7500.0011.70123443.48%
2022/06/29411.9400.0011.9543461.15%
2022/06/28511.931512.0011.95-10351-2.85%
2022/06/27312.02112.0012.0523620.55%
2022/06/2400.00311.8511.80-3411-0.73%
2022/06/2300.001611.7211.60-16414-3.86%
2022/06/2200.00311.8011.70-3416-0.72%
2022/06/20211.8500.0011.7024190.48%
2022/06/17111.85211.9512.00-1417-0.24%
2022/06/1600.00312.3212.05-3416-0.72%
2022/06/141412.2600.0012.25144273.27%
2022/06/132112.531012.5112.50114292.56%
2022/06/103312.7400.0012.70334377.55%
2022/06/094412.8400.0012.85444479.84%
2022/06/081812.9300.0012.90184603.91%
2022/06/072012.8400.0012.85204734.22%
2022/06/061612.9000.0012.85164873.28%
2022/06/022812.8600.0012.85285025.57%
2022/06/012712.9600.0012.90275185.21%
2022/05/311312.96212.9312.95115272.09%
2022/05/301513.02113.0013.00145352.61%
2022/05/271312.90112.8512.90125432.21%
2022/05/262412.9100.0012.80245674.23%
2022/05/252912.8300.0012.85296164.71%
2022/05/243212.93112.9012.80316994.43%
2022/05/232812.7900.0012.80287803.59%
2022/05/201612.75212.7312.75147881.78%
2022/05/193912.5200.0012.70397964.90%
2022/05/183412.631512.6612.70198132.34%
2022/05/171612.42112.4012.40159091.65%
2022/05/162412.31112.2512.25239352.46%
2022/05/132012.1900.0012.20209442.12%
2022/05/12112.45912.3112.00-8949-0.84%
2022/05/113312.4200.0012.35339453.49%
2022/05/10112.4500.0012.5019440.11%
2022/05/09912.70912.6612.5509460.00%
2022/05/06312.9800.0013.0539430.32%
2022/05/054213.2100.0013.20429524.41%
2022/05/041212.9800.0012.90129511.26%
2022/05/032612.85212.7812.90249582.51%
2022/04/29713.003912.9312.90-32966-3.31%
2022/04/28213.083513.0512.90-33974-3.39%
2022/04/27113.001112.9212.95-10976-1.02%
2022/04/2600.001313.3013.25-13972-1.34%
2022/04/2500.00613.4013.35-6976-0.61%
2022/04/22314.0200.0013.8539710.31%
2022/04/2100.00514.0813.95-5985-0.51%
2022/04/201314.1500.0014.10139871.32%
2022/04/19813.9300.0013.9089910.81%
2022/04/18913.8200.0013.7591,0020.90%
2022/04/1500.00113.8513.90-11,005-0.10%
2022/04/137114.0100.0014.05711,0326.88%
2022/04/1200.00113.8013.80-11,054-0.09%
2022/04/1100.00314.0213.90-31,081-0.28%
2022/04/08214.0300.0014.0021,1120.18%
2022/04/07314.07113.9013.8521,1630.17%
2022/04/0100.00114.3514.25-11,292-0.08%
2022/03/3100.00414.4614.35-41,310-0.31%
2022/03/3000.00514.5214.45-51,404-0.36%
2022/03/2900.001814.8614.55-181,424-1.26%
2022/03/281214.16814.2114.2041,4280.28%
2022/03/2500.00514.4214.35-51,513-0.33%
2022/03/24514.5500.0014.5551,5660.32%
2022/03/231514.6400.0014.60151,5820.95%
2022/03/221114.51114.5014.50101,6000.62%
2022/03/211514.4300.0014.40151,6110.93%
2022/03/181514.3500.0014.35151,6320.92%
2022/03/17614.2800.0014.3061,6570.36%
2022/03/16414.161014.0614.05-61,715-0.35%
2022/03/1500.001014.1714.10-101,748-0.57%
2022/03/14414.21514.2114.45-11,756-0.06%
2022/03/112114.1200.0014.00211,7941.17%
2022/03/10114.35514.2814.25-41,818-0.22%
2022/03/092114.321814.2114.2031,9830.15%
2022/03/0800.00713.9113.80-71,972-0.35%
2022/03/07514.001914.0914.00-141,961-0.71%
2022/03/0400.00714.6514.50-71,945-0.36%
2022/03/0300.00414.8014.70-41,944-0.21%
2022/03/021214.881214.8114.8001,9490.00%
2022/03/0100.003615.0115.00-361,941-1.85%
2022/02/2500.007915.1515.10-791,925-4.10%
2022/02/2400.007215.3215.20-721,885-3.82%
2022/02/2310114.80515.3215.30961,8095.31% 大買/
2022/02/2200.001714.2814.30-171,739-0.98%
2022/02/2100.001114.6014.65-111,753-0.63%
2022/02/1800.003914.5714.65-391,752-2.23%
2022/02/1700.006315.1014.60-631,740-3.62%
2022/02/1600.005814.3714.70-581,653-3.51%
2022/02/1500.004914.2614.25-491,644-2.98%
2022/02/1400.004414.1214.15-441,653-2.66%
2022/02/11114.201414.1814.10-131,688-0.77%
2022/02/1000.00314.2314.20-31,695-0.18%
2022/02/0800.00314.1314.20-31,704-0.18%
2022/02/071513.9200.0014.15151,7070.88%
2022/01/2600.00413.5313.50-41,703-0.23%
2022/01/25413.55713.4513.45-31,717-0.17%
2022/01/24713.541313.5513.65-61,757-0.34%
2022/01/211613.98213.9513.90141,7600.80%
2022/01/203114.2000.0014.25311,7521.77%
2022/01/191814.0700.0014.05181,7561.02%
2022/01/18314.32214.1814.2011,7610.06%
2022/01/17314.03314.0214.2001,7600.00%
2022/01/14814.015113.9314.00-431,768-2.43%
2022/01/13614.294814.3314.25-421,783-2.35%
2022/01/12714.19614.1814.2511,7880.06%
2022/01/11314.209114.3214.20-881,800-4.89%
2022/01/104714.51814.5314.55391,7952.17%
2022/01/071914.517514.4914.40-561,847-3.03%
2022/01/06814.63914.6714.70-11,859-0.05%
2022/01/051315.0814514.9714.80-1321,865-7.08% 大賣/鉅額交易
2022/01/0400.006615.2015.15-661,880-3.51%
2022/01/03415.845315.7715.55-492,008-2.44%
2021/12/3000.0026716.4716.40-2672,002-13.34% 大賣/鉅額交易
2021/12/299916.41716.6516.65921,9684.67%
2021/12/287815.75415.7515.95741,8743.95%
2021/12/27715.8800.0015.8571,8910.37%
2021/12/2400.0029616.3616.10-2961,898-15.59% 大賣/鉅額交易
2021/12/236615.91816.1216.20581,8283.17%
2021/12/229116.491815.9415.70731,8343.98%
2021/12/211816.0912216.0616.00-1041,827-5.69% 大賣/鉅額交易
2021/12/20915.722215.8316.00-131,925-0.68%
2021/12/172215.54815.6715.50141,9900.70%
2021/12/1611315.6900.0015.601131,9785.71% 大買/鉅額交易
2021/12/1511915.5200.0015.451191,9726.03% 大買/鉅額交易
2021/12/1411215.3700.0015.301121,9705.68% 大買/鉅額交易
2021/12/135015.482415.4715.50261,9941.30%
2021/12/1015015.49115.2015.451492,0647.22% 大買/鉅額交易
2021/12/0921915.1400.0015.152192,01110.89% 大買/鉅額交易
2021/12/081414.84514.8414.7591,9930.45%
2021/12/0715614.9700.0015.001561,9957.82% 大買/鉅額交易
2021/12/01413.9300.0013.8541,9250.21%
2021/11/2600.001614.0713.90-161,933-0.83%
2021/11/25314.3300.0014.3031,9250.16%
2021/11/242014.38314.2714.30171,9710.86%
2021/11/23414.401114.2314.10-71,975-0.35%
2021/11/224514.3300.0014.30451,9732.28%
2021/11/1900.001414.3014.15-141,994-0.70%
2021/11/18614.521714.4014.40-111,993-0.55%
2021/11/17114.252614.3514.25-251,972-1.27%
2021/11/1600.003314.3314.35-331,976-1.67%
2021/11/1500.002214.3614.30-221,992-1.10%
2021/11/1200.004514.6614.50-451,991-2.26%
2021/11/111714.96514.8914.80121,9890.60%
2021/11/103314.9900.0014.95331,9811.67%
2021/11/094814.6300.0014.60481,9502.46%
2021/11/086014.54514.5514.55551,9572.81%
2021/11/0500.00614.3314.30-61,967-0.30%
2021/11/04214.451714.4414.40-151,969-0.76%
2021/11/03114.352514.3814.35-241,971-1.22%
2021/11/0200.004914.3614.25-491,970-2.49%
2021/11/012314.637614.7314.65-531,957-2.71%
2021/10/291814.692014.5614.55-21,954-0.10%
2021/10/28214.85214.7314.6501,9490.00%
2021/10/276314.8700.0014.85631,9533.22%
2021/10/26814.97914.7014.65-11,961-0.05%
2021/10/255414.8500.0014.85541,9812.73%
2021/10/22114.802314.7014.65-221,990-1.11%
2021/10/2112014.993414.8214.85861,9874.33% 大買/
2021/10/203714.58914.5614.65281,9791.41%
2021/10/19214.35314.3314.50-11,987-0.05%
2021/10/181514.23114.1514.25142,0040.70%
2021/10/15714.744314.4014.25-362,034-1.77%
2021/10/1400.003614.2214.40-362,003-1.80%
2021/10/1300.005414.3814.15-542,039-2.65%
2021/10/1200.003414.6114.40-342,149-1.58%
2021/10/0800.006215.5515.00-622,247-2.76%
2021/10/0719614.78114.4514.901952,1629.02% 大買/鉅額交易
2021/10/0600.002714.2114.05-272,185-1.24%
2021/10/05114.402614.2814.40-252,231-1.12%
2021/10/047414.9200.0014.45742,3233.19%
2021/10/0100.002614.6014.50-262,360-1.10%
2021/09/3011815.15214.8015.101162,5724.51% 大買/鉅額交易
2021/09/291214.95714.9014.7052,7270.18%
2021/09/28115.301815.3715.30-172,763-0.62%
2021/09/27315.183415.2315.60-313,136-0.99%
2021/09/231114.2600.0014.05113,0360.36%
2021/09/224314.13414.1014.05393,0571.28%
2021/09/1700.005714.6714.60-573,079-1.85%
2021/09/16114.807314.9614.80-723,131-2.30%
2021/09/158914.80214.8815.40873,1002.81%
2021/09/1400.006214.4214.35-623,028-2.05%
2021/09/1300.007914.2814.45-793,050-2.59%
2021/09/1000.003614.1814.25-363,066-1.17%
2021/09/093214.177514.6514.10-433,243-1.33%
2021/09/062313.856513.6113.50-423,155-1.33%
2021/09/0300.002713.1613.10-273,399-0.79%
2021/09/0200.003013.1612.95-303,475-0.86%
2021/09/01113.30113.2513.2003,4970.00%
2021/08/312713.153213.1013.15-53,500-0.14%
2021/08/3000.001813.1113.15-183,530-0.51%
2021/08/27613.374713.4213.20-413,619-1.13%
2021/08/261613.151513.1313.0513,6800.03%
2021/08/253013.112613.0613.0543,7140.11%
2021/08/242512.903613.1313.15-113,750-0.29%
2021/08/23712.95413.0513.0533,7650.08%
2021/08/2000.002512.4012.40-253,846-0.65%
2021/08/19412.532412.5512.45-203,851-0.52%
2021/08/181112.152412.2812.75-133,858-0.34%
2021/08/173012.49412.6912.30263,8630.67%
2021/08/16112.40812.4612.40-73,880-0.18%
2021/08/13212.903113.0512.90-293,887-0.75%
2021/08/123313.272413.1213.3093,8980.23%
2021/08/11613.221313.4413.30-73,933-0.18%
2021/08/10913.735013.8913.70-413,962-1.03%
2021/08/095114.2700.0014.10514,0051.27%
2021/08/068714.3000.0014.15874,0572.14%
2021/08/053414.2100.0014.10344,1290.82%
2021/08/045514.2900.0014.30554,2481.29%
2021/08/033814.232814.3614.30104,4730.22%
2021/08/021014.06214.0514.3084,6020.17%
2021/07/292614.1900.0014.35265,0080.52%
2021/07/282113.672714.2014.05-65,110-0.12%
2021/07/27614.7300.0014.4065,2380.11%
2021/07/262714.7500.0014.80275,3630.50%
2021/07/2317114.7000.0014.701715,9072.89% 大買/鉅額交易
2021/07/225114.503614.3214.30156,4640.23%
2021/07/211914.603114.8914.30-126,687-0.18%
2021/07/201915.0300.0014.95196,6970.28%
2021/07/191515.66115.7015.50146,7130.21%
2021/07/161416.111215.9015.7526,8610.03%
2021/07/15215.633415.6215.80-326,875-0.47%
2021/07/144015.8612015.7515.75-806,826-1.17% 大賣/
2021/07/131515.984416.1815.45-296,812-0.43%
2021/07/123615.893015.9115.8066,8630.09%
2021/07/091315.9016115.9115.80-1486,870-2.15% 大賣/鉅額交易
2021/07/085215.787516.1815.70-236,856-0.34%
2021/07/072115.696515.7815.35-446,854-0.64%
2021/07/06816.1312816.1315.95-1206,881-1.74% 大賣/鉅額交易
2021/07/0529515.576415.1615.402316,8333.38% 大買/鉅額交易
2021/07/029115.733915.8615.15526,7330.77%
2021/07/0118416.8157716.3915.50-3936,683-5.88% 大買/大賣/鉅額交易
2021/06/30415.1010615.8916.30-1026,340-1.61% 大賣/鉅額交易
2021/06/2900.001415.0014.85-146,171-0.23%
2021/06/2812615.092515.0315.051016,1671.64% 大買/鉅額交易
2021/06/25915.142015.2415.00-116,248-0.18%
2021/06/2425415.14515.3015.302496,2174.01% 大買/鉅額交易
2021/06/232714.57214.5014.60256,1630.41%
2021/06/226614.5500.0014.40666,2381.06%
2021/06/211014.31814.4114.2026,2230.03%
2021/06/18415.25915.1215.00-56,200-0.08%
2021/06/172515.289515.4015.45-706,191-1.13%
2021/06/16414.193414.7915.00-306,011-0.50%
2021/06/1131415.2413514.9414.701795,9972.98% 大買/大賣/鉅額交易
2021/06/102514.4415414.5814.85-1295,707-2.26% 大賣/鉅額交易
2021/06/099414.78614.8314.50885,6361.56%
2021/06/084114.6300.0014.60415,6140.73%
2021/06/072514.54514.6014.60205,6190.36%
2021/06/042715.112015.1214.9075,6060.12%
2021/06/035815.3323915.1015.00-1815,529-3.27% 大賣/鉅額交易
2021/06/024815.073914.7914.8595,4910.16%
2021/06/0112914.665214.5714.90775,5201.39% 大買/
2021/05/31614.506414.3914.20-585,723-1.01%
2021/05/2817514.0111514.3614.15606,0011.00% 大買/大賣/
2021/05/272213.75113.8013.70215,9230.35%
2021/05/264013.66113.6013.75395,9250.66%
2021/05/251413.991913.7113.50-55,919-0.08%
2021/05/242613.805613.7113.60-305,909-0.51%
2021/05/214113.4600.0013.60415,9260.69%
2021/05/202213.312213.3213.1005,9190.00%
2021/05/193013.516713.3313.60-375,910-0.63%
2021/05/182112.81212.2312.90195,8780.32%
2021/05/172212.28612.1611.75165,8560.27%
2021/05/1400.00713.6412.95-75,801-0.12%
2021/05/132513.841813.4513.2575,7630.12%
2021/05/1200.00815.3914.10-85,686-0.14%
2021/05/1113017.1325616.8115.60-1265,567-2.26% 大買/大賣/鉅額交易
2021/05/1014216.647816.6216.40645,4511.17% 大買/
2021/05/0700.0021715.6515.75-2175,281-4.11% 大賣/鉅額交易
2021/05/0610115.612215.6516.10795,0651.56% 大買/
2021/05/0500.0013215.3414.65-1324,875-2.71% 大賣/鉅額交易
2021/05/0413916.082515.3715.301144,7572.40% 大買/鉅額交易
2021/05/0312818.019918.0217.00294,6050.63% 大買/
2021/04/2900.006919.7117.85-694,470-1.54%
2021/04/2800.0019018.1618.85-1903,924-4.84% 大賣/鉅額交易
2021/04/2700.00117.1517.15-13,355-0.03%
2021/04/263115.50715.4615.60243,1180.77%
2021/04/235915.324515.4015.00143,0850.45%
2021/04/223416.0000.0015.30343,0531.11%
2021/04/218214.9600.0015.30822,8802.85%
2021/04/208714.7100.0014.70872,8143.09%
2021/04/16114.5000.0014.5012,6220.04%
2021/04/155514.0500.0014.15552,5402.17%
2021/04/1417913.532913.6013.801502,4896.03% 大買/鉅額交易
2021/04/137213.94513.8913.65672,4722.71%
2021/04/121313.6200.0013.90132,3810.55%
2021/04/09213.708014.0713.65-782,337-3.34%
2021/04/0812113.21213.2013.201192,1565.52% 大買/鉅額交易
2021/04/07512.95312.9212.9522,0870.10%
2021/04/01512.601812.6512.60-132,092-0.62%
2021/03/31912.55212.5512.5572,0940.33%
2021/03/3000.0022112.8112.60-2212,095-10.54% 大賣/鉅額交易
2021/03/29612.551112.6012.55-51,996-0.25%
2021/03/263912.64712.6012.70322,0251.58%
2021/03/25612.655912.8712.65-532,033-2.61%
2021/03/249512.6900.0012.65951,9644.84%
2021/03/233312.6600.0012.65332,0131.64%
2021/03/221212.8000.0012.80122,0130.60%
2021/03/18112.8500.0012.8512,0570.05%
2021/03/16512.55112.5012.5042,0970.19%
2021/03/12312.5000.0012.4532,1180.14%
2021/03/1000.00112.5512.55-12,253-0.04%
2021/03/0900.00112.5012.50-12,361-0.04%
2021/03/08512.505312.6912.45-482,587-1.86%
2021/03/054112.8500.0012.70412,9821.37%
2021/03/048612.6700.0013.10862,9662.90%
2021/03/021811.9400.0011.70182,4490.73%
2021/02/268811.80111.8511.85872,4733.52%
2021/02/24911.7500.0011.6092,5260.36%
2021/02/23112.0500.0012.0512,5160.04%
2021/02/021610.7500.0010.80162,5620.62%
2021/01/27310.7000.0010.7032,6530.11%
2021/01/2600.00110.7510.75-12,661-0.04%
2021/01/21110.60110.6010.6002,6940.00%
2021/01/20510.9000.0010.8052,7290.18%
2021/01/192411.27111.2011.20232,7290.84%
2021/01/1500.002311.3011.15-233,145-0.73%
2021/01/13211.7300.0011.7523,1610.06%
2021/01/12511.621411.6411.55-93,187-0.28%
2021/01/11711.7000.0011.7073,2010.22%
2021/01/081211.631111.7111.6513,2450.03%
2021/01/07911.90411.8511.7553,3120.15%
2021/01/06211.902612.0211.80-243,522-0.68%
2021/01/051712.53212.5512.50153,5120.43%
2021/01/045412.747412.6712.60-203,552-0.56%
2020/12/311212.4800.0012.45123,5000.34%
2020/12/304812.4500.0012.45483,4971.37%
2020/12/293212.5900.0012.40323,4900.92%
2020/12/282412.5000.0012.70243,4770.69%
2020/12/253912.4100.0012.35393,3991.15%
2020/12/1000.00112.3012.35-13,730-0.03%
2020/12/0900.00112.5012.30-13,712-0.03%
2020/12/0700.007212.4912.60-723,746-1.92%
2020/12/0300.00212.7012.70-23,651-0.05%
2020/12/0200.00512.9012.70-53,572-0.14%
2020/12/0100.00613.4013.55-63,527-0.17%
2020/11/1900.001011.7911.75-103,338-0.30%
2020/11/17111.6000.0011.6513,6010.03%
2020/11/1300.00111.5511.55-13,797-0.03%
2020/11/1200.00311.5511.50-33,870-0.08%
2020/11/1000.00511.8411.55-53,955-0.13%
2020/11/0500.003011.6111.85-303,825-0.78%
2020/11/0400.00711.5811.45-73,830-0.18%
2020/11/034511.5500.0011.50453,8731.16%
2020/11/0200.00311.4011.20-33,864-0.08%
2020/10/29611.5300.0011.7063,8590.16%
2020/10/2800.00811.9511.70-83,858-0.21%
2020/10/2300.007212.4612.00-723,811-1.89%
2020/10/217811.8800.0011.90783,5762.18%
2020/10/2000.004211.9011.75-423,698-1.14%
2020/10/1600.001411.9211.70-143,687-0.38%
2020/10/1500.00112.0011.80-13,642-0.03%
2020/10/121411.3600.0011.30143,2990.42%
2020/10/08710.9000.0010.9073,2460.22%
2020/10/072310.9200.0010.85233,2330.71%
2020/10/06710.9000.0010.9073,2330.22%
2020/10/051310.9100.0010.85133,2640.40%
2020/09/2500.005110.9510.40-513,442-1.48%
2020/09/2400.001111.2010.85-113,420-0.32%
2020/09/2300.001411.2411.20-143,382-0.41%
2020/09/2200.001811.3511.35-183,360-0.54%
2020/09/1800.00212.1011.80-23,199-0.06%
2020/09/1700.00212.2012.25-23,129-0.06%
2020/09/1600.00111.2511.15-12,834-0.04%
2020/09/1400.00411.3911.10-42,807-0.14%
2020/09/1100.00611.7111.40-62,779-0.22%
2020/09/1000.002211.9911.80-222,752-0.80%
2020/09/0900.00511.9011.85-52,706-0.18%
2020/09/0800.00611.7511.75-62,680-0.22%
2020/09/0700.001611.9711.80-162,647-0.60%
2020/09/041012.276712.2912.30-572,604-2.19%
2020/09/0300.005511.8912.05-552,416-2.28%
2020/09/0200.001211.4511.50-122,317-0.52%
2020/08/3112011.92312.1011.801172,2755.14% 大買/鉅額交易
2020/08/2800.002711.7011.65-272,209-1.22%
2020/08/2100.003512.4512.20-351,847-1.89%
2020/08/2000.00812.9112.45-81,645-0.49%
2020/08/1300.00310.9510.55-31,228-0.24%
2020/08/1200.00311.1510.90-31,219-0.25%
2020/08/1100.00311.0011.25-31,199-0.25%
2020/08/1000.00310.7011.00-31,144-0.26%
2020/08/0300.00710.3510.10-71,022-0.68%
2020/07/3000.00410.8010.65-41,016-0.39%
2020/07/2900.00310.8510.55-3997-0.30%
2020/07/2800.0039.7410.75-3945-0.32%
2020/07/2700.00410.109.80-4839-0.48%
2020/07/2400.00410.8510.30-4813-0.49%
2020/07/1700.0039.979.54-3613-0.49%
2020/07/1600.0049.919.96-4612-0.65%
2020/07/1500.00510.039.92-5608-0.82%
2020/07/1400.00310.2310.00-3613-0.49%
2020/07/1300.00410.0310.05-4612-0.65%
2020/07/1000.00410.4510.00-4615-0.65%
2020/07/0900.0049.8510.55-4582-0.69%
2020/07/0800.0049.119.84-4429-0.93%
2020/07/0700.0049.179.12-4384-1.04%
2020/07/0100.0039.049.03-3399-0.75%
2020/06/3000.0048.978.98-4404-0.99%
2020/06/2900.0038.938.94-3406-0.74%
2020/06/2400.0039.099.05-3408-0.74%
2020/06/2300.0039.229.13-3411-0.73%
2020/06/2200.0029.099.11-2413-0.48%
2020/06/1900.0029.129.05-2418-0.48%
2020/06/1800.0039.169.15-3422-0.71%
2020/06/1700.0029.089.15-2425-0.47%
2020/06/1600.0038.989.00-3438-0.68%
2020/06/1500.0029.038.96-2462-0.43%
2020/06/1200.0028.929.01-2471-0.42%
2020/06/1100.0029.319.01-2483-0.41%
2020/06/1000.0029.389.33-2487-0.41%
2020/06/0900.0029.609.47-2521-0.38%
2020/06/0800.0029.599.59-2540-0.37%
2020/06/0500.0029.409.54-2540-0.37%
2020/06/0400.0039.439.43-3543-0.55%
2020/05/18278.9600.008.97276014.49%
2020/05/15148.8600.008.75145952.35%
2020/05/1428.9800.008.8625950.34%
2020/05/13139.0400.009.04135922.19%
2020/05/12189.0500.009.00185953.02%
2020/05/11199.1400.009.17195953.19%
2020/05/0859.2700.009.1755940.84%
2020/05/07139.2900.009.26135912.20%
2020/05/06218.8800.009.18215903.55%
2020/05/0588.8500.008.8185881.36%
2020/05/04138.8678.808.7765951.01%
2020/04/30298.8900.008.94295994.83%
2020/04/29238.7400.008.75236183.72%
2020/04/28138.6800.008.66136472.01%
2020/04/27258.6200.008.65256653.76%
2020/04/24108.4858.458.4956670.75%
2020/04/23168.4700.008.44166712.38%
2020/04/22238.3938.368.41206942.88%
2020/04/2100.0038.458.41-3695-0.43%
2020/04/2028.6728.698.7206920.00%
2020/04/15168.6800.008.76166972.29%
2020/04/13168.3300.008.28167282.20%
2020/04/10158.3300.008.33157521.99%
2020/04/08348.1400.008.21348653.93%
2020/04/07127.9100.007.95128591.40%
2020/04/01397.7300.007.77398594.54%
2020/03/26107.5900.007.61108941.12%
2020/03/25237.5200.007.48238972.56%
2020/03/2447.1900.007.1848960.45%
2020/03/2366.8400.006.9268970.67%
2020/03/20456.7800.006.96458995.00%
2020/03/19276.3600.006.33278923.02%
2020/03/18197.10117.057.0188700.92%
2020/03/17467.1157.137.15418654.74%
2020/03/1600.0097.757.64-9860-1.05%
2020/03/1300.00117.998.19-11851-1.29%
2020/03/1218.8318.868.8608210.00%
2020/03/1049.5500.009.6248000.50%
2020/03/0300.00110.0510.05-1823-0.12%
2020/03/02110.2000.0010.0018240.12%
2020/02/2700.00210.2810.20-2787-0.25%
2020/02/262110.1500.0010.35218012.62%
2020/02/2500.00210.0510.10-2820-0.24%
2020/02/21110.2000.0010.1519780.10%
2020/02/20110.40110.2510.2509780.00%
2020/02/19110.0500.0010.2019810.10%
2020/02/18110.0000.009.9819720.10%
2020/02/17110.0019.999.9909780.00%
2020/02/1400.00110.1510.05-1999-0.10%
2020/02/13110.2000.0010.0011,0150.10%
2020/02/12110.00110.1010.1001,0260.00%
2020/02/1100.0019.869.99-11,032-0.10%
2020/02/1000.0019.979.90-11,037-0.10%
2020/02/07110.25110.0510.0501,0380.00%
2020/02/0619.9300.0010.1511,0610.09%
2020/02/0500.0019.909.83-11,056-0.09%
2020/02/0300.0039.509.41-31,050-0.29%
2020/01/31410.05210.3010.0521,0290.19%
2020/01/30110.65211.4010.65-11,005-0.10%
2020/01/20411.80111.9011.8039980.30%
2020/01/17211.90111.9511.9011,0480.10%
2020/01/161111.9000.0011.90111,0541.04%
2020/01/1400.00211.8511.85-21,038-0.19%
2020/01/0900.004711.8811.90-471,089-4.32%
2020/01/066212.0500.0012.00621,0845.72%
2020/01/035912.1200.0012.10591,1285.23%
2019/12/312611.8500.0011.85261,0132.57%
2019/12/301111.8000.0011.80111,0141.08%
2019/12/24411.9500.0011.9041,0550.38%
2019/12/231011.8500.0012.00101,0590.94%
2019/12/2000.00611.9411.80-61,051-0.57%
2019/12/191611.9700.0011.90161,0501.52%
2019/12/183211.9600.0011.90321,0543.03%
2019/12/171211.8000.0011.85121,0861.10%
2019/12/06111.9000.0011.9011,1310.09%
2019/12/05111.9000.0011.9011,1430.09%
2019/12/04912.2300.0012.0091,1550.78%
2019/12/02311.9000.0011.8531,1840.25%
2019/11/2800.00111.9511.85-11,278-0.08%
2019/11/26111.9500.0011.9511,3430.07%
2019/11/2500.00212.1312.10-21,347-0.15%
2019/11/2200.00412.1312.10-41,366-0.29%
2019/11/21311.9000.0012.0531,4490.21%
2019/11/2000.00111.5011.45-11,313-0.08%
2019/11/1800.00111.5511.50-11,341-0.07%
2019/11/151211.47111.5011.55111,3650.81%
2019/11/14411.53211.6511.4521,3810.14%
2019/11/13211.7000.0011.5521,4300.14%
2019/11/11312.3000.0012.1531,5510.19%
2019/11/07812.6500.0012.5081,7260.46%
2019/11/064112.7000.0012.60411,8552.21%
2019/11/0510112.7100.0012.701011,9815.10% 大買/鉅額交易
2019/11/049612.6500.0012.55962,4153.97%
2019/11/016312.6800.0012.65632,7112.32%
2019/10/3110212.6200.0012.551023,1213.27% 大買/鉅額交易
2019/10/303312.7300.0012.60333,3800.98%
2019/10/255012.9500.0012.80503,4201.46%
2019/10/22112.7000.0012.6513,3940.03%
2019/10/18112.5500.0012.6513,4350.03%
2019/10/1700.00112.5512.50-13,413-0.03%
2019/10/16112.45112.5012.4503,4590.00%
2019/10/1500.00212.5512.45-23,471-0.06%
2019/10/09112.8500.0012.9013,6110.03%
2019/10/08812.6300.0012.6583,5870.22%
2019/10/07812.6500.0012.6583,6170.22%
2019/10/041112.7000.0012.70113,6630.30%
2019/10/031112.9200.0012.80113,6820.30%
2019/10/02312.5800.0012.6033,6700.08%
2019/10/01212.5000.0012.5523,7240.05%
2019/09/17112.50112.6012.6004,8640.00%
2019/09/096113.0300.0013.05615,9631.02%
2019/09/06213.2500.0013.1026,2370.03%
2019/09/05213.6500.0013.3026,6670.03%
2019/09/04213.7000.0013.6026,9180.03%
2019/09/03213.7000.0013.6027,0390.03%
2019/09/02313.6500.0013.7537,2090.04%
2019/08/30213.6000.0013.5527,4600.03%
2019/08/2900.0024513.6413.60-2457,635-3.21% 大賣/鉅額交易
2019/08/27113.605513.3413.40-548,024-0.67%
2019/08/26113.8000.0013.8018,0450.01%
2019/08/20313.4000.0013.4038,7900.03%
2019/08/16113.7000.0013.7019,0460.01%
2019/08/15113.4000.0013.4019,2500.01%
2019/08/14413.5000.0013.4049,2190.04%
2019/08/1330514.27314.4014.153029,1273.31% 大買/鉅額交易
2019/08/12314.1700.0014.2039,0130.03%
2019/08/0800.00914.2614.35-98,947-0.10%
2019/08/071814.30314.3314.30158,8130.17%
2019/08/06414.001315.2213.95-98,682-0.10%
2019/08/0500.009914.4514.90-998,220-1.20%
2019/08/02813.8520714.1013.85-1997,916-2.51% 大賣/鉅額交易
2019/08/018613.243913.2613.35477,5000.63%
2019/07/311612.242212.2012.15-67,235-0.08%
2019/07/301412.181112.1912.1037,2180.04%
2019/07/297412.381812.2812.25567,2040.78%
2019/07/26512.26412.1812.2517,1650.01%
2019/07/251812.151512.1012.1037,1520.04%
2019/07/24812.121312.1512.05-57,136-0.07%
2019/07/231012.184812.2112.20-387,118-0.53%
2019/07/223112.273012.2812.1517,0990.01%
2019/07/19212.55312.8012.45-17,065-0.01%
2019/07/18112.7515812.8612.70-1577,035-2.23% 大賣/鉅額交易
2019/07/17112.601312.6512.60-126,981-0.17%
2019/07/161312.852312.8312.85-106,964-0.14%
2019/07/15212.40812.4212.40-66,845-0.09%
2019/07/12312.65112.6512.1026,8080.03%
2019/07/1100.00412.7512.60-46,764-0.06%
2019/07/101013.021612.8712.85-66,731-0.09%
2019/07/09413.39113.5013.2036,6860.04%
2019/07/08713.35214.0013.3556,6600.08%
2019/07/0500.00113.7013.90-16,626-0.02%
2019/07/04113.7500.0013.7016,5700.02%
2019/07/0311813.664813.9513.65706,5221.07% 大買/
2019/07/024713.54313.7013.45446,3720.69%
2019/06/281015.50515.5015.5056,0940.08%
2019/06/27315.35215.5515.3516,0000.02%
2019/06/26415.3021315.4715.50-2095,906-3.54% 大賣/鉅額交易
2019/06/2500.0021215.9116.00-2125,720-3.71% 大賣/鉅額交易
2019/06/2400.0011515.9016.30-1155,545-2.07% 大賣/鉅額交易
2019/06/2100.001115.3515.50-115,326-0.21%
2019/06/201415.1016215.2615.25-1485,210-2.84% 大賣/鉅額交易
2019/06/195315.3025315.3215.30-2005,027-3.98% 大賣/鉅額交易
2019/06/18414.95216.3514.9524,7760.04%
2019/06/1700.0011716.6016.60-1174,341-2.69% 大賣/鉅額交易
2019/06/149116.305216.1916.70394,1380.94%
2019/06/1300.0021116.0516.30-2113,853-5.48% 大賣/鉅額交易
2019/06/1200.0015215.1615.50-1523,406-4.46% 大賣/鉅額交易
2019/06/1100.002014.6614.70-203,120-0.64%
2019/06/1000.0011614.8914.95-1162,975-3.90% 大賣/鉅額交易
2019/06/068114.58213.8514.80792,7892.83%
2019/06/0500.00213.5013.85-22,440-0.08%
2019/06/0400.00213.4013.45-22,240-0.09%
2019/06/03112.75412.6113.45-32,073-0.14%
2019/05/31412.201212.2512.25-81,785-0.45%
2019/05/30912.14812.2212.3011,7230.06%
2019/05/2900.00412.2612.15-41,615-0.25%
2019/05/28811.40811.4311.4001,3910.00%
2019/05/2700.00212.4811.40-21,298-0.15%
2019/05/241712.21912.3812.0088011.00%
2019/05/20410.19110.2010.2032061.45%
2019/05/1700.00210.5510.30-2203-0.98%
2019/05/1600.00310.2010.45-3194-1.54%
2019/05/1500.00310.2210.20-3182-1.64%
2019/05/14410.00610.0510.10-2185-1.08%
2019/05/13110.05110.0510.0001840.00%
2019/05/0900.00210.2310.15-2182-1.09%
2019/05/0800.00410.1810.20-4180-2.22%
2019/05/07210.1000.0010.1521791.12%
2019/05/02110.2000.0010.2011790.56%
2019/04/3000.00510.2310.25-5179-2.79%
2019/04/2900.00210.2010.15-2179-1.12%
2019/04/2600.00310.2210.20-3178-1.68%
2019/04/25410.20110.2510.2531771.69%
2019/04/24210.2000.0010.2021771.13%
2019/04/22210.20310.2510.20-1173-0.58%
2019/04/19110.2500.0010.1511700.59%
2019/04/17510.42310.4710.4521421.40%
2019/04/16110.45210.5010.50-1138-0.72%
2019/04/12110.50210.5810.50-1132-0.75%
2019/04/11210.5000.0010.5021311.52%
2019/04/10510.58210.6310.5531292.31%
2019/04/09210.55210.6510.5501290.00%
2019/04/081810.551710.6510.6011290.77%
2019/04/03210.5300.0010.4521281.55%
2019/04/02310.55310.6510.5501280.00%
2019/04/011310.552110.5910.50-8126-6.34%
2019/03/2700.00210.4510.45-2119-1.68%
2019/03/26110.40110.5010.4501210.00%
2019/03/2500.00110.4510.40-1121-0.83%
2019/03/2200.00210.6010.50-2120-1.66%
2019/03/20110.55210.6010.60-1119-0.84%
2019/03/18410.59310.6310.6011180.84%
2019/03/1400.00210.6310.60-2113-1.77%
2019/03/11110.5500.0010.6011240.80%
2019/03/0800.00110.6510.65-1130-0.76%
2019/03/05310.65210.7310.6511370.73%
2019/03/04310.70110.7510.6521371.45%
2019/02/27110.70110.7510.7501490.00%
2019/02/2600.00210.7810.75-2150-1.33%
2019/02/25310.77310.8010.7501530.00%
2019/02/21110.603110.7410.75-30149-20.06%
2019/02/201710.55210.6010.651514010.70%
2019/02/19110.65910.6610.65-8138-5.76%
2019/02/18310.621410.6210.60-11140-7.86%
2019/02/1500.00710.6210.60-7140-4.97%
2019/02/14310.70910.8310.75-6142-4.22%
2019/02/13110.75310.6810.75-2156-1.27%
2019/02/12510.41110.4510.4541522.62%
2019/02/1100.00110.4510.45-1153-0.65%
2019/01/29210.431010.4110.45-8155-5.15%
2019/01/28110.5000.0010.4511580.63%
2019/01/25210.45710.4510.45-5169-2.95%
2019/01/2400.001110.5610.55-11172-6.37%
2019/01/2300.00210.6010.60-2173-1.15%
2019/01/2100.00110.6010.55-1175-0.57%
2019/01/18210.5000.0010.5521791.12%
2019/01/1700.00310.5710.55-3182-1.65%
2019/01/16210.5000.0010.5021811.10%
2019/01/1500.00110.5010.45-1183-0.55%
2019/01/14210.45110.5010.4511890.53%
2019/01/10410.48110.5010.4531931.55%
2019/01/09210.45210.5310.4501960.00%
2019/01/08210.43110.4510.4011960.51%
2019/01/07110.30110.5010.4002000.00%
2019/01/0400.00110.4510.40-1204-0.49%
2019/01/03410.4100.0010.4542191.82%
2019/01/02410.54110.5010.5032241.34%
2018/12/28210.55510.6410.55-3225-1.33%
2018/12/27110.55210.6010.55-1230-0.43%
2018/12/26410.551910.6710.50-15230-6.50%
2018/12/25110.45410.5010.50-3230-1.30%
2018/12/24110.65210.6810.65-1230-0.43%
2018/12/21610.56110.6010.6052312.16%
2018/12/20210.75410.7510.70-2233-0.86%
2018/12/19310.85210.9810.8012350.42%
2018/12/18310.88110.9510.8522330.86%
2018/12/17110.95311.0010.95-2236-0.85%
2018/12/13110.95111.0010.9002400.00%
2018/12/12210.95111.0010.9012400.42%
2018/12/1100.00311.0010.95-3241-1.24%
2018/12/10110.90310.9510.85-2244-0.82%
2018/12/07211.03211.0511.0502470.00%
2018/12/06411.00211.1011.0022500.80%
2018/12/0500.00811.3911.25-8272-2.94%
2018/12/04411.31811.4111.35-4274-1.46%
2018/12/03411.25811.3411.25-4274-1.46%
2018/11/30411.13411.1611.2002700.00%
2018/11/29111.15311.2311.15-2269-0.74%
2018/11/27311.1300.0011.1532801.07%
2018/11/231010.92310.9310.9572732.56%
2018/11/221210.97111.0510.90112873.82%
2018/11/211010.93310.9710.9073442.03%
2018/11/20711.0000.0010.9573711.88%
2018/11/19911.02211.0311.1073771.85%
2018/11/161210.92310.9810.9093832.35%
2018/11/151010.96711.0410.9033830.78%
2018/11/141010.97311.0011.0573841.82%
2018/11/131210.90510.9810.9073861.81%
2018/11/12711.01210.9811.0053891.28%
2018/11/09910.94310.9810.9563761.59%
2018/11/08911.00311.1010.9563831.57%
2018/11/07910.88510.9110.8543871.03%
2018/11/061410.85410.9110.75104112.43%
2018/11/05410.90310.9711.0014440.22%
2018/11/022010.943611.0210.90-16447-3.57%
2018/11/01210.654110.6410.60-39440-8.86%
2018/10/31610.33710.4210.35-1438-0.23%
2018/10/30510.13410.2810.1514420.23%
2018/10/29810.26410.3810.2044470.89%
2018/10/26510.28810.3110.30-3454-0.66%
2018/10/25810.44610.5610.4524570.44%
2018/10/24510.74510.8210.7004680.00%
2018/10/23410.78210.8510.7024740.42%
2018/10/221010.86410.8510.9564781.25%
2018/10/191310.631010.7210.6534760.63%
2018/10/18510.86810.9410.90-3479-0.63%
2018/10/17410.8900.0010.8044820.83%
2018/10/16510.76710.8910.85-2504-0.40%
2018/10/151310.70910.6810.7045120.78%
2018/10/122110.38710.4010.45145122.73%
2018/10/113310.4100.0010.25335166.39%
2018/10/091911.34311.4511.30165063.16%
2018/10/082911.29211.4311.25275105.29%
2018/10/052311.391311.4711.35105201.92%
2018/10/04511.79311.8011.7025440.37%
2018/10/03711.85111.8511.8565521.09%
2018/10/02911.81211.8511.8075621.25%
2018/10/011111.83211.8811.9095821.55%
2018/09/28911.86311.8811.8566410.93%
2018/09/271211.90311.9211.9096721.34%
2018/09/26911.83211.8011.9076821.03%
2018/09/25811.7300.0011.7587201.11%
2018/09/21611.65111.7011.6557410.67%
2018/09/20111.60111.6511.6007570.00%
2018/09/19111.60111.7011.6008010.00%
2018/09/18111.45111.5011.5009250.00%
2018/09/17411.51311.6211.5019470.11%
2018/09/14211.55111.4511.6019590.10%
2018/09/131211.31511.3711.3579730.72%
2018/09/12711.131811.2411.15-11993-1.11%
2018/09/115911.09411.0811.20551,0095.45%
2018/09/10711.561111.5211.45-41,006-0.40%
2018/09/061312.01112.0511.95121,0321.16%
2018/09/05312.10212.1512.0011,0620.09%
2018/09/041712.06312.0512.10141,1091.26%
2018/09/03711.96812.0812.00-11,178-0.08%
2018/08/311412.35312.3512.35111,2310.89%
2018/08/30412.36512.3712.35-11,273-0.08%
2018/08/2900.00312.3512.35-31,443-0.21%
2018/08/2800.002512.6512.65-251,471-1.70%
2018/08/271411.954012.3212.65-261,534-1.69%
2018/08/24811.87811.9111.9001,5650.00%
2018/08/23311.93411.9811.95-11,646-0.06%
2018/08/2200.00511.7611.75-51,755-0.28%
2018/08/211311.72711.7611.7561,9620.31%
2018/08/20411.69211.8011.6522,1690.09%
2018/08/17211.75411.8011.80-22,223-0.09%
2018/08/164111.64611.6811.70352,2301.57%
2018/08/15711.73311.8311.6542,2480.18%
2018/08/141211.78711.8111.8552,3070.22%
2018/08/132811.631111.7811.55172,3050.74%
2018/08/107512.34612.3512.15692,2853.02%
2018/08/07213.08113.1013.1012,2990.04%
2018/08/03313.2000.0013.2032,4140.12%
2018/08/021113.1000.0013.10112,4250.45%
2018/07/31613.4200.0013.4562,6240.23%
2018/07/30513.356013.4613.35-552,678-2.05%
2018/07/26113.4500.0013.4512,6690.04%
2018/07/25313.3500.0013.3532,6670.11%
2018/07/2300.006313.4513.35-632,664-2.36%
2018/07/2000.001313.2713.20-132,646-0.49%
2018/07/1900.001313.4213.40-132,640-0.49%
2018/07/1800.005813.5313.50-582,645-2.19%
2018/07/1700.00813.7413.75-82,643-0.30%
2018/07/1600.00613.8313.80-62,641-0.23%
2018/07/12113.7000.0013.7012,6310.04%
2018/07/0900.001613.5513.55-162,634-0.61%
2018/07/0600.00414.0013.90-42,669-0.15%
2018/07/0500.00513.4513.45-52,622-0.19%
2018/07/04213.3500.0013.3022,5960.08%
2018/07/022614.42314.1514.15232,5540.90%
2018/06/284314.76714.1914.15362,5211.43%
2018/06/279315.10215.1014.65912,4793.67%
2018/06/26613.83713.9013.90-12,359-0.04%
2018/06/253913.97913.9613.95302,3391.28%
2018/06/223913.751313.8313.85262,3321.11%
2018/06/212913.68913.9213.90202,3220.86%
2018/06/203913.4600.0013.45392,3131.69%
2018/06/191314.0000.0013.75132,3650.55%
2018/06/15714.2800.0014.1572,3480.30%
2018/06/142114.3500.0014.25212,3380.90%
2018/06/13115.0000.0014.6012,3210.04%
2018/06/12114.9000.0014.9012,2980.04%
2018/06/114515.5100.0015.50452,2881.97%
2018/06/082015.2100.0015.20202,2200.90%
2018/06/0700.001715.2515.25-172,165-0.79%
2018/06/061014.982015.5415.20-102,127-0.47%
2018/06/05614.55314.6014.6031,9610.15%
2018/06/043414.803215.4715.1521,9320.10%
2018/06/0100.00914.8314.60-91,821-0.49%
2018/05/311714.6500.0014.65171,7760.96%
2018/05/30314.9700.0014.6531,7010.18%
2018/05/2900.00414.2615.25-41,605-0.25%
2018/05/2800.005814.2413.90-581,448-4.00%
2018/05/2500.003113.2713.15-311,279-2.42%
2018/05/24612.8500.0012.8561,3290.45%
2018/05/23113.155213.0413.00-511,487-3.43%
2018/05/2200.004413.4613.25-441,507-2.92%
2018/05/21612.7500.0012.7561,4430.42%
2018/05/18412.75212.7512.7521,4410.14%
2018/05/17912.894312.7812.90-341,438-2.36%
2018/05/161312.73912.7812.7041,4270.28%
2018/05/1500.00713.1312.95-71,419-0.49%
2018/05/1400.005613.5913.60-561,399-4.00%
2018/05/11112.7500.0012.7511,2910.08%
2018/05/1000.00712.8112.70-71,280-0.55%
2018/05/0900.002013.0313.00-201,265-1.58%
2018/05/0800.005713.7613.60-571,243-4.58%
2018/05/071812.242312.8713.20-51,062-0.47%
2018/05/041412.06312.0012.00111,0071.09%
2018/05/032112.1000.0012.05211,0102.08%
2018/05/021712.20112.2512.15161,0151.58%
2018/04/301512.23412.2512.25111,0251.07%
2018/04/272311.97512.0211.95181,0291.75%
2018/04/261811.942012.0411.70-21,030-0.19%
2018/04/2500.00312.2012.20-31,026-0.29%
2018/04/24412.252512.5612.15-211,028-2.04%
2018/04/2300.00812.7612.70-81,024-0.78%
2018/04/2000.00312.7012.70-31,021-0.29%
2018/04/1700.003712.7112.55-371,029-3.59%
2018/04/16112.601313.3012.60-121,046-1.15%
2018/04/125212.802413.2012.80281,0482.67%
2018/04/1000.001112.4412.40-111,043-1.05%
2018/04/09112.15112.3512.1501,2160.00%
2018/04/03112.152212.1312.15-211,220-1.72%
2018/04/02112.30912.3912.30-81,222-0.65%
2018/03/30112.50412.7012.50-31,254-0.24%
2018/03/29112.50312.6512.50-21,310-0.15%
2018/03/28112.60512.6912.60-41,310-0.31%
2018/03/27112.75412.7412.75-31,310-0.23%
2018/03/26112.60412.6012.60-31,305-0.23%
2018/03/2300.00312.7312.65-31,300-0.23%
2018/03/22213.23812.8513.00-61,287-0.47%
2018/03/1900.001312.7512.65-131,233-1.05%
2018/03/1600.001512.7012.70-151,240-1.21%
2018/03/1500.00512.8512.80-51,234-0.41%
2018/03/13112.6000.0012.6011,1920.08%
2018/03/12312.50512.6512.50-21,201-0.17%
2018/03/09512.6500.0012.6551,1980.42%
2018/03/07112.4000.0012.4011,1800.08%
2018/03/06112.5500.0012.5511,1740.09%
2018/03/0200.001513.0013.00-151,151-1.30%
2018/03/0100.00813.4513.45-81,135-0.70%
2018/02/2700.00913.4313.30-91,086-0.83%
2018/02/2600.001213.6613.65-121,055-1.14%
2018/02/23213.0800.0013.6521,0000.20%
2018/02/1200.001211.1211.10-12812-1.48%
2018/02/0900.00211.0011.00-2813-0.25%
2018/02/0800.00311.2011.20-3814-0.37%
2018/02/0700.00311.1511.15-3821-0.37%
2018/01/3100.00612.2412.20-6830-0.72%
2018/01/0400.001113.3013.30-11823-1.33%
2018/01/0300.00913.6013.70-9782-1.15%
2018/01/0200.002112.8513.00-21627-3.35%
中釉 相關文章
中釉 相關影音