中釉 (1809)-美商高盛券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
22.85
漲跌
▼0.90
漲幅
-3.79%
成交量
2,682張
產業
上市玻璃類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	189	22.69	38	22.94	22.85	151	5,203	2.90%	大買/鉅額交易
2024/04/18	106	23.21	59	23.45	23.75	47	5,165	0.91%	大買/
2024/04/17	4	23.73	140	23.67	23.60	-136	5,130	-2.65%	大賣/鉅額交易
2024/04/16	70	23.41	25	23.75	23.30	45	5,109	0.88%
2024/04/15	156	24.63	62	24.47	24.20	94	5,073	1.85%	大買/
2024/04/12	237	25.19	24	25.53	25.10	213	5,039	4.23%	大買/鉅額交易
2024/04/11	136	25.87	64	26.07	25.70	72	4,982	1.45%	大買/
2024/04/10	39	26.41	88	26.64	26.30	-49	4,956	-0.99%
2024/04/09	45	27.00	67	26.77	26.90	-22	4,921	-0.45%
2024/04/08	93	26.99	32	26.90	26.85	61	4,897	1.25%
2024/04/03	120	26.49	78	26.90	26.30	42	4,864	0.86%	大買/
2024/04/02	108	27.07	93	27.04	26.95	15	4,807	0.31%	大買/
2024/04/01	142	27.42	51	27.35	27.50	91	4,777	1.90%	大買/
2024/03/29	112	27.04	39	27.30	26.90	73	4,722	1.55%	大買/
2024/03/28	68	27.69	103	27.50	27.45	-35	4,682	-0.75%	大賣/
2024/03/27	74	27.25	59	27.29	27.10	15	4,648	0.32%
2024/03/26	133	27.52	123	27.54	26.95	10	4,597	0.22%	大買/大賣/
2024/03/25	62	26.72	30	26.79	26.70	32	4,453	0.72%
2024/03/22	87	27.20	350	26.90	26.55	-263	4,429	-5.94%	大賣/鉅額交易
2024/03/21	416	25.56	138	26.18	26.15	278	4,311	6.45%	大買/大賣/鉅額交易
2024/03/20	60	26.61	57	26.39	25.90	3	4,293	0.07%
2024/03/19	224	27.82	133	27.09	26.45	91	4,259	2.14%	大買/大賣/
2024/03/18	227	27.55	293	27.57	26.75	-66	4,187	-1.58%	大買/大賣/
2024/03/15	267	27.73	645	28.36	27.40	-378	3,961	-9.54%	大買/大賣/鉅額交易
2024/03/14	5	29.88	87	29.94	30.00	-82	3,639	-2.25%
2024/03/13	4	31.44	0	0.00	31.25	4	3,610	0.11%
2024/03/12	22	32.61	0	0.00	33.10	22	3,612	0.61%
2024/03/11	9	32.62	0	0.00	32.45	9	3,613	0.25%
2024/03/08	14	32.07	0	0.00	32.45	14	3,613	0.39%
2024/03/07	8	34.62	0	0.00	34.00	8	3,680	0.22%
2024/03/06	24	35.65	5	35.70	35.70	19	3,662	0.52%
2024/03/05	31	33.17	3	32.20	34.25	28	3,643	0.77%
2024/03/04	24	31.76	2	31.95	31.95	22	3,605	0.61%
2024/03/01	12	31.55	49	31.71	31.75	-37	3,557	-1.04%
2024/02/29	114	30.81	0	0.00	30.75	114	3,551	3.21%	大買/鉅額交易
2024/02/27	13	31.46	0	0.00	32.00	13	3,634	0.36%
2024/02/26	14	29.29	0	0.00	31.05	14	3,512	0.40%
2024/02/23	3	26.40	15	27.66	28.25	-12	3,374	-0.36%
2024/02/22	80	25.24	161	25.04	25.70	-81	3,152	-2.57%	大賣/
2024/02/21	435	22.69	12	22.65	24.05	423	2,771	15.26%	大買/鉅額交易
2024/02/20	45	21.53	406	21.92	21.90	-361	2,539	-14.21%	大賣/鉅額交易
2024/02/19	45	19.94	51	19.81	21.45	-6	2,107	-0.28%
2024/02/16	23	19.66	75	19.33	19.50	-52	1,946	-2.67%
2024/02/15	14	17.92	21	18.03	18.00	-7	1,804	-0.39%
2024/02/05	24	17.62	3	17.65	17.50	21	1,766	1.19%
2024/02/02	10	17.65	2	17.70	17.55	8	1,743	0.46%
2024/02/01	51	17.62	20	17.76	17.65	31	1,726	1.80%
2024/01/31	28	17.24	8	17.28	17.25	20	1,715	1.17%
2024/01/30	39	17.62	3	17.80	17.65	36	1,721	2.09%
2024/01/29	49	17.83	9	18.11	17.80	40	1,846	2.17%
2024/01/26	6	17.18	10	17.36	17.10	-4	1,763	-0.23%
2024/01/25	31	17.57	17	17.91	17.30	14	1,734	0.81%
2024/01/24	36	16.86	38	17.40	17.50	-2	1,630	-0.12%
2024/01/23	29	16.34	0	0.00	16.30	29	1,452	2.00%
2024/01/22	152	16.17	2	16.00	16.20	150	1,428	10.50%	大買/鉅額交易
2024/01/19	43	15.94	0	0.00	16.35	43	1,383	3.11%
2024/01/18	7	15.65	11	15.47	15.50	-4	1,332	-0.30%
2024/01/17	46	15.63	0	0.00	15.50	46	1,328	3.46%
2024/01/16	15	15.05	0	0.00	15.05	15	1,290	1.16%
2024/01/12	25	15.25	0	0.00	15.20	25	1,307	1.91%
2024/01/11	27	15.29	0	0.00	15.40	27	1,311	2.06%
2024/01/10	28	15.27	4	15.30	15.20	24	1,313	1.83%
2024/01/09	10	15.32	9	15.35	15.25	1	1,316	0.08%
2024/01/08	0	0.00	25	15.54	15.55	-25	1,312	-1.91%
2024/01/04	16	15.34	18	15.35	15.30	-2	1,315	-0.15%
2024/01/03	2	15.45	6	15.35	15.40	-4	1,315	-0.30%
2024/01/02	19	15.68	0	0.00	15.55	19	1,313	1.45%
2023/12/29	15	15.82	0	0.00	15.75	15	1,312	1.14%
2023/12/28	2	15.80	0	0.00	15.75	2	1,319	0.15%
2023/12/27	36	15.95	0	0.00	15.85	36	1,323	2.72%
2023/12/26	12	15.83	0	0.00	15.80	12	1,335	0.90%
2023/12/25	10	15.82	7	15.80	15.70	3	1,350	0.22%
2023/12/21	23	16.15	20	16.14	16.00	3	1,357	0.22%
2023/12/20	29	16.23	0	0.00	16.15	29	1,369	2.12%
2023/12/19	85	15.95	2	16.08	15.95	83	1,419	5.85%
2023/12/18	18	16.28	21	16.26	16.15	-3	1,659	-0.18%
2023/12/15	135	16.46	7	16.70	16.45	128	1,699	7.53%	大買/鉅額交易
2023/12/14	94	16.04	56	16.08	16.00	38	1,797	2.11%
2023/12/13	97	15.73	0	0.00	16.15	97	1,753	5.53%
2023/12/12	28	15.68	0	0.00	15.65	28	1,724	1.62%
2023/12/11	23	15.65	6	15.68	15.60	17	1,754	0.97%
2023/12/08	3	15.55	0	0.00	15.55	3	1,899	0.16%
2023/12/07	5	15.95	0	0.00	15.60	5	1,912	0.26%
2023/12/06	84	15.81	3	15.75	15.75	81	2,001	4.05%
2023/12/05	25	15.72	0	0.00	15.70	25	1,986	1.26%
2023/12/04	6	15.47	46	15.99	15.80	-40	1,967	-2.03%
2023/12/01	68	15.30	0	0.00	15.40	68	1,829	3.72%
2023/11/30	11	15.20	0	0.00	15.20	11	1,822	0.60%
2023/11/29	9	15.25	0	0.00	15.25	9	1,813	0.50%
2023/11/28	2	15.20	1	15.20	15.20	1	1,826	0.05%
2023/11/27	0	0.00	64	15.31	15.15	-64	1,822	-3.51%
2023/11/24	0	0.00	67	15.46	15.65	-67	1,802	-3.72%
2023/11/23	14	15.15	11	15.05	15.00	3	1,648	0.18%
2023/11/22	81	15.11	0	0.00	15.05	81	1,649	4.91%
2023/11/21	9	15.03	8	15.05	15.00	1	1,640	0.06%
2023/11/20	1	15.10	20	15.20	15.00	-19	1,640	-1.16%
2023/11/16	46	15.07	0	0.00	14.95	46	1,627	2.83%
2023/11/15	15	15.04	0	0.00	14.95	15	1,619	0.93%
2023/11/14	11	15.05	4	14.89	14.80	7	1,618	0.43%
2023/11/13	11	15.02	2	14.95	14.80	9	1,609	0.56%
2023/11/10	1	14.85	0	0.00	14.80	1	1,603	0.06%
2023/11/09	0	0.00	5	15.11	14.90	-5	1,600	-0.31%
2023/11/08	24	15.03	4	15.00	14.95	20	1,608	1.24%
2023/11/07	6	14.88	12	14.93	15.05	-6	1,601	-0.37%
2023/11/06	22	14.93	85	15.27	15.25	-63	1,587	-3.97%
2023/11/03	6	14.21	0	0.00	14.20	6	1,450	0.41%
2023/10/31	0	0.00	8	13.92	13.90	-8	1,480	-0.54%
2023/10/27	8	14.19	0	0.00	14.10	8	1,577	0.51%
2023/10/26	12	14.38	1	14.20	14.15	11	1,715	0.64%
2023/10/25	0	0.00	3	14.38	14.30	-3	1,727	-0.17%
2023/10/24	67	14.38	3	14.20	14.40	64	1,754	3.65%
2023/10/23	0	0.00	64	14.36	14.15	-64	1,753	-3.65%
2023/10/20	33	14.05	5	13.90	14.00	28	1,744	1.60%
2023/10/19	30	14.08	10	14.16	14.10	20	1,744	1.15%
2023/10/18	0	0.00	3	14.18	14.00	-3	1,742	-0.17%
2023/10/17	0	0.00	9	14.29	14.20	-9	1,746	-0.52%
2023/10/16	2	14.40	2	14.35	14.30	0	1,758	0.00%
2023/10/13	0	0.00	64	14.50	14.40	-64	1,780	-3.60%
2023/10/12	2	14.63	30	14.54	14.60	-28	1,793	-1.56%
2023/10/11	0	0.00	10	14.82	14.55	-10	1,800	-0.56%
2023/10/06	12	14.75	0	0.00	14.75	12	1,806	0.66%
2023/10/04	0	0.00	8	14.71	14.70	-8	1,906	-0.42%
2023/10/03	0	0.00	19	15.10	14.95	-19	2,056	-0.92%
2023/10/02	9	15.19	3	15.23	15.15	6	2,392	0.25%
2023/09/28	65	15.07	1	15.10	15.00	64	2,514	2.55%
2023/09/27	17	15.11	0	0.00	14.95	17	2,608	0.65%
2023/09/26	0	0.00	18	15.21	15.10	-18	2,623	-0.69%
2023/09/25	0	0.00	36	15.53	15.30	-36	2,615	-1.38%
2023/09/22	100	15.41	1	15.55	15.55	99	2,597	3.81%
2023/09/21	0	0.00	42	16.06	15.70	-42	2,539	-1.65%
2023/09/20	34	15.46	8	15.61	15.35	26	2,286	1.14%
2023/09/19	0	0.00	49	15.52	15.75	-49	2,239	-2.19%
2023/09/18	0	0.00	10	14.96	14.85	-10	2,056	-0.49%
2023/09/15	0	0.00	10	15.03	14.85	-10	2,056	-0.49%
2023/09/14	31	15.10	12	15.05	15.10	19	2,060	0.92%
2023/09/13	28	15.30	1	15.20	15.35	27	2,043	1.32%
2023/09/12	1	14.70	3	14.38	14.35	-2	1,921	-0.10%
2023/09/11	0	0.00	13	14.96	14.85	-13	1,911	-0.68%
2023/09/08	2	14.23	0	0.00	14.25	2	1,810	0.11%
2023/09/07	0	0.00	7	14.18	14.10	-7	1,820	-0.38%
2023/09/06	0	0.00	2	14.20	14.15	-2	1,860	-0.11%
2023/09/05	2	14.40	12	14.31	14.30	-10	1,878	-0.53%
2023/09/04	0	0.00	8	14.41	14.40	-8	1,893	-0.42%
2023/09/01	34	14.51	6	14.57	14.55	28	1,902	1.47%
2023/08/31	1	14.25	2	14.20	14.15	-1	1,895	-0.05%
2023/08/30	21	14.25	0	0.00	14.20	21	1,940	1.08%
2023/08/29	0	0.00	3	14.08	14.10	-3	1,955	-0.15%
2023/08/28	5	14.05	19	14.11	14.10	-14	1,964	-0.71%
2023/08/25	7	14.05	11	14.06	14.00	-4	1,969	-0.20%
2023/08/24	49	14.04	10	14.00	14.05	39	2,002	1.95%
2023/08/23	0	0.00	5	13.92	13.90	-5	2,024	-0.25%
2023/08/22	0	0.00	10	13.82	13.75	-10	2,057	-0.49%
2023/08/21	0	0.00	4	13.94	13.95	-4	2,129	-0.19%
2023/08/18	0	0.00	4	13.99	13.90	-4	2,470	-0.16%
2023/08/17	0	0.00	9	13.93	14.00	-9	2,492	-0.36%
2023/08/16	0	0.00	7	13.81	13.90	-7	2,610	-0.27%
2023/08/15	0	0.00	9	14.05	14.10	-9	2,613	-0.34%
2023/08/14	0	0.00	9	14.28	13.90	-9	2,616	-0.34%
2023/08/11	0	0.00	7	14.66	14.55	-7	2,605	-0.27%
2023/08/10	2	14.65	65	14.68	14.60	-63	2,603	-2.42%
2023/08/08	10	15.15	3	15.12	15.05	7	2,592	0.27%
2023/08/07	15	15.16	0	0.00	15.10	15	2,604	0.58%
2023/08/02	14	16.05	1	15.80	15.55	13	2,616	0.50%
2023/08/01	0	0.00	13	15.79	15.45	-13	2,563	-0.51%
2023/07/31	10	15.38	27	15.75	15.80	-17	2,573	-0.66%
2023/07/28	0	0.00	23	14.96	14.95	-23	2,471	-0.93%
2023/07/27	2	15.05	146	15.16	15.25	-144	2,546	-5.66%	大賣/鉅額交易
2023/07/26	0	0.00	31	14.79	14.75	-31	2,667	-1.16%
2023/07/25	0	0.00	18	14.86	14.85	-18	2,985	-0.60%
2023/07/24	6	14.75	45	14.71	14.70	-39	2,991	-1.30%
2023/07/21	0	0.00	17	14.94	14.85	-17	2,997	-0.57%
2023/07/20	10	14.80	49	15.00	15.00	-39	3,028	-1.29%
2023/07/19	5	14.80	79	14.83	14.75	-74	3,039	-2.43%
2023/07/18	12	15.00	32	15.06	14.90	-20	3,064	-0.65%
2023/07/17	26	15.35	5	15.09	15.30	21	3,146	0.67%
2023/07/14	9	15.33	3	15.20	15.25	6	3,175	0.19%
2023/07/13	7	15.25	27	15.24	15.15	-20	3,422	-0.58%
2023/07/12	44	15.34	36	15.43	15.25	8	3,639	0.22%
2023/07/11	24	16.23	97	15.78	15.45	-73	3,646	-2.00%
2023/07/10	361	16.72	14	16.66	16.60	347	3,589	9.67%	大買/鉅額交易
2023/07/07	0	0.00	783	16.44	16.35	-783	3,436	-22.78%	大賣/鉅額交易
2023/07/06	738	15.95	10	15.82	15.80	728	3,097	23.50%	大買/鉅額交易
2023/07/05	0	0.00	116	15.58	15.35	-116	2,958	-3.92%	大賣/鉅額交易
2023/07/04	0	0.00	69	14.96	14.90	-69	2,865	-2.41%
2023/07/03	9	14.74	36	14.64	14.70	-27	2,849	-0.95%
2023/06/30	1	14.65	24	14.62	14.55	-23	2,844	-0.81%
2023/06/29	0	0.00	36	14.71	14.65	-36	2,841	-1.27%
2023/06/28	3	14.70	5	14.71	14.70	-2	2,835	-0.07%
2023/06/27	22	14.73	24	14.66	14.55	-2	2,837	-0.07%
2023/06/21	4	15.08	0	0.00	15.10	4	2,833	0.14%
2023/06/20	0	0.00	129	15.05	15.05	-129	2,830	-4.56%	大賣/鉅額交易
2023/06/19	29	15.37	0	0.00	15.25	29	2,813	1.03%
2023/06/16	40	15.20	94	15.25	15.15	-54	2,794	-1.93%
2023/06/15	52	14.85	0	0.00	14.90	52	2,770	1.88%
2023/06/14	22	14.86	9	14.87	14.85	13	2,763	0.47%
2023/06/13	58	14.93	0	0.00	14.90	58	2,767	2.10%
2023/06/12	137	14.88	3	14.85	14.80	134	2,758	4.86%	大買/鉅額交易
2023/06/09	29	15.19	47	15.25	15.15	-18	2,718	-0.66%
2023/06/08	99	15.49	12	15.40	15.35	87	2,708	3.21%
2023/06/07	102	15.54	0	0.00	15.60	102	2,705	3.77%	大買/鉅額交易
2023/06/06	0	0.00	2	15.45	15.45	-2	2,709	-0.07%
2023/06/05	67	15.62	44	15.84	15.75	23	2,700	0.85%
2023/06/02	45	15.30	25	15.44	15.25	20	2,655	0.75%
2023/06/01	6	15.30	4	15.25	15.25	2	2,649	0.08%
2023/05/31	2	15.30	0	0.00	15.30	2	2,652	0.08%
2023/05/30	157	15.38	80	15.40	15.20	77	2,650	2.91%	大買/
2023/05/29	1	15.40	20	15.47	15.35	-19	2,622	-0.72%
2023/05/26	33	15.46	10	15.76	15.35	23	2,601	0.88%
2023/05/25	41	15.92	15	16.01	15.85	26	2,579	1.01%
2023/05/24	20	16.13	18	15.37	16.00	2	2,518	0.08%
2023/05/23	3	15.05	6	15.15	15.20	-3	2,196	-0.14%
2023/05/22	0	0.00	111	14.93	15.35	-111	2,178	-5.10%	大賣/鉅額交易
2023/05/19	15	14.42	0	0.00	14.30	15	2,064	0.73%
2023/05/18	7	14.45	0	0.00	14.45	7	2,061	0.34%
2023/05/17	2	14.55	2	14.60	14.55	0	2,061	0.00%
2023/05/15	15	14.30	0	0.00	14.25	15	2,102	0.71%
2023/05/12	50	14.48	8	14.56	14.35	42	2,122	1.98%
2023/05/11	50	14.48	8	14.56	14.40	42	2,138	1.96%
2023/05/10	9	14.86	8	15.01	14.80	1	2,141	0.05%
2023/05/09	61	14.84	1	14.80	14.70	60	2,146	2.80%
2023/05/08	0	0.00	2	15.35	15.05	-2	2,155	-0.09%
2023/05/05	0	0.00	4	15.48	15.35	-4	2,237	-0.18%
2023/05/04	5	15.30	1	15.40	15.35	4	2,241	0.18%
2023/05/03	0	0.00	52	15.59	15.40	-52	2,361	-2.20%
2023/05/02	44	15.30	37	15.52	15.30	7	2,334	0.30%
2023/04/28	6	14.70	289	15.67	16.10	-283	2,235	-12.66%	大賣/鉅額交易
2023/04/27	27	14.69	1	14.60	14.65	26	2,018	1.29%
2023/04/26	53	14.56	1	14.60	14.65	52	2,021	2.57%
2023/04/25	12	14.90	20	14.84	14.75	-8	2,033	-0.39%
2023/04/24	81	14.72	0	0.00	14.80	81	2,082	3.89%
2023/04/21	100	14.61	13	14.65	14.45	87	2,159	4.03%
2023/04/20	57	15.08	295	15.21	14.85	-238	2,118	-11.23%	大賣/鉅額交易
2023/04/19	36	15.12	7	14.90	14.90	29	2,010	1.44%
2023/04/18	117	15.13	357	15.86	15.10	-240	1,961	-12.24%	大買/大賣/鉅額交易
2023/04/17	163	14.82	92	15.44	15.70	71	1,708	4.16%	大買/
2023/04/14	0	0.00	71	14.51	14.30	-71	1,476	-4.81%
2023/04/13	18	14.31	2	14.40	14.30	16	1,447	1.11%
2023/04/12	0	0.00	12	14.16	14.15	-12	1,420	-0.84%
2023/04/11	15	13.97	2	14.23	14.15	13	1,414	0.92%
2023/04/10	21	13.97	5	13.97	13.95	16	1,408	1.14%
2023/04/07	0	0.00	82	14.10	14.00	-82	1,421	-5.77%
2023/04/06	1	13.95	0	0.00	14.15	1	1,404	0.07%
2023/03/31	50	13.70	2	13.78	13.80	48	1,392	3.45%
2023/03/30	11	13.70	7	13.67	13.65	4	1,392	0.29%
2023/03/29	10	13.73	0	0.00	13.70	10	1,396	0.72%
2023/03/28	2	13.80	2	13.80	13.80	0	1,413	0.00%
2023/03/27	46	13.96	0	0.00	14.05	46	1,419	3.24%
2023/03/24	10	13.89	0	0.00	13.85	10	1,413	0.71%
2023/03/23	26	13.90	0	0.00	13.85	26	1,418	1.83%
2023/03/22	19	13.82	0	0.00	13.85	19	1,420	1.34%
2023/03/21	11	13.75	0	0.00	13.70	11	1,423	0.77%
2023/03/20	13	13.65	0	0.00	13.65	13	1,435	0.91%
2023/03/17	24	13.53	0	0.00	13.50	24	1,440	1.67%
2023/03/16	23	13.65	0	0.00	13.40	23	1,441	1.60%
2023/03/15	20	13.94	0	0.00	13.80	20	1,439	1.39%
2023/03/14	38	13.85	1	13.85	13.85	37	1,453	2.55%
2023/03/13	60	13.88	19	13.76	13.95	41	1,458	2.81%
2023/03/10	126	13.97	9	14.03	13.90	117	1,460	8.01%	大買/鉅額交易
2023/03/09	45	14.30	8	14.33	14.15	37	1,483	2.49%
2023/03/08	7	14.40	10	14.39	14.40	-3	1,485	-0.20%
2023/03/07	0	0.00	24	14.39	14.50	-24	1,505	-1.59%
2023/03/06	29	14.24	15	14.37	14.45	14	1,519	0.92%
2023/03/03	14	14.00	4	13.96	14.00	10	1,533	0.65%
2023/03/02	1	13.85	6	13.93	13.85	-5	1,583	-0.32%
2023/03/01	16	14.05	1	14.00	14.00	15	1,680	0.89%
2023/02/24	0	0.00	37	14.26	14.15	-37	1,758	-2.10%
2023/02/23	37	14.60	1	14.35	14.35	36	1,774	2.03%
2023/02/22	0	0.00	4	14.24	14.25	-4	1,762	-0.23%
2023/02/21	0	0.00	2	14.45	14.40	-2	1,747	-0.11%
2023/02/20	0	0.00	29	14.55	14.55	-29	1,731	-1.68%
2023/02/17	0	0.00	11	14.54	14.50	-11	1,723	-0.64%
2023/02/16	3	14.50	14	14.52	14.50	-11	1,717	-0.64%
2023/02/15	0	0.00	18	14.51	14.45	-18	1,715	-1.05%
2023/02/14	93	14.60	10	14.57	14.60	83	1,709	4.86%
2023/02/13	22	14.16	6	14.17	14.20	16	1,686	0.95%
2023/02/10	63	14.38	7	14.58	14.35	56	1,666	3.36%
2023/02/09	30	14.51	26	14.67	14.45	4	1,657	0.24%
2023/02/08	108	14.46	15	14.52	14.50	93	1,647	5.65%	大買/
2023/02/07	27	14.60	28	14.66	14.55	-1	1,621	-0.06%
2023/02/06	68	14.62	10	14.64	14.60	58	1,603	3.62%
2023/02/03	24	14.51	18	14.52	14.65	6	1,574	0.38%
2023/02/02	0	0.00	37	14.41	14.20	-37	1,471	-2.51%
2023/02/01	0	0.00	105	14.37	14.55	-105	1,425	-7.37%	大賣/鉅額交易
2023/01/31	97	13.63	63	13.93	14.00	34	1,266	2.68%
2023/01/30	14	13.70	60	13.69	13.50	-46	1,201	-3.83%
2023/01/17	83	13.35	107	13.75	13.75	-24	1,148	-2.09%	大賣/
2023/01/16	28	12.97	9	12.89	12.85	19	1,043	1.82%
2023/01/13	24	13.28	77	13.35	13.15	-53	1,031	-5.14%
2023/01/12	140	13.31	86	13.41	13.45	54	1,004	5.38%	大買/
2023/01/11	46	12.63	163	13.28	13.50	-117	922	-12.68%	大賣/鉅額交易
2023/01/10	22	12.30	44	12.33	12.30	-22	828	-2.66%
2023/01/09	11	12.45	51	12.38	12.40	-40	824	-4.85%
2023/01/06	4	12.40	36	12.43	12.45	-32	822	-3.89%
2023/01/05	101	12.51	24	12.49	12.50	77	823	9.35%	大買/
2023/01/04	0	0.00	14	12.45	12.45	-14	817	-1.71%
2023/01/03	0	0.00	2	12.33	12.45	-2	815	-0.25%
2022/12/29	0	0.00	1	12.30	12.30	-1	808	-0.12%
2022/12/28	0	0.00	2	12.43	12.40	-2	807	-0.25%
2022/12/27	20	12.56	7	12.65	12.55	13	797	1.63%
2022/12/26	24	12.41	0	0.00	12.40	24	777	3.08%
2022/12/23	2	12.30	2	12.28	12.40	0	774	0.00%
2022/12/22	0	0.00	6	12.38	12.40	-6	774	-0.77%
2022/12/21	3	12.28	0	0.00	12.20	3	775	0.39%
2022/12/20	19	12.41	9	12.58	12.30	10	771	1.30%
2022/12/19	10	12.87	9	12.85	12.80	1	756	0.13%
2022/12/16	0	0.00	11	13.25	13.20	-11	745	-1.48%
2022/12/15	0	0.00	16	13.40	13.40	-16	741	-2.16%
2022/12/14	2	13.15	4	13.09	13.20	-2	730	-0.27%
2022/12/13	7	13.09	10	13.10	13.05	-3	725	-0.41%
2022/12/12	9	13.04	1	13.05	13.05	8	720	1.11%
2022/12/09	23	13.43	4	13.44	13.35	19	705	2.69%
2022/12/08	9	13.48	1	13.50	13.50	8	700	1.14%
2022/12/07	11	13.43	11	13.47	13.45	0	697	0.00%
2022/12/06	56	13.66	7	13.74	13.50	49	694	7.06%
2022/12/05	42	13.75	5	13.70	13.75	37	683	5.42%
2022/12/02	25	13.68	1	13.60	13.65	24	678	3.54%
2022/12/01	5	13.71	33	13.70	13.70	-28	667	-4.20%
2022/11/30	14	13.87	22	13.91	13.80	-8	632	-1.27%
2022/11/29	3	13.85	23	14.02	13.95	-20	615	-3.25%
2022/11/28	0	0.00	21	13.75	13.75	-21	590	-3.55%
2022/11/25	0	0.00	7	14.04	13.95	-7	573	-1.22%
2022/11/24	1	14.20	27	14.15	14.10	-26	545	-4.76%
2022/11/23	0	0.00	23	14.33	14.35	-23	482	-4.77%
2022/11/22	0	0.00	22	13.90	13.70	-22	377	-5.83%
2022/11/21	0	0.00	19	13.02	13.40	-19	292	-6.49%
2022/11/18	0	0.00	19	12.83	12.85	-19	274	-6.92%
2022/11/17	1	12.85	11	12.80	12.85	-10	274	-3.64%
2022/11/16	0	0.00	21	12.87	12.75	-21	279	-7.51%
2022/11/15	3	12.95	14	12.98	13.00	-11	291	-3.77%
2022/11/14	0	0.00	18	13.01	13.00	-18	291	-6.17%
2022/11/11	2	12.95	16	12.89	12.90	-14	290	-4.83%
2022/11/10	2	12.85	14	12.78	12.80	-12	287	-4.17%
2022/11/09	0	0.00	16	12.98	12.95	-16	288	-5.55%
2022/11/08	1	13.05	14	13.00	13.00	-13	286	-4.55%
2022/11/07	0	0.00	16	13.16	13.20	-16	282	-5.66%
2022/11/04	0	0.00	14	12.49	12.85	-14	272	-5.14%
2022/11/03	0	0.00	15	12.12	12.10	-15	276	-5.42%
2022/11/02	4	12.29	13	12.28	12.20	-9	276	-3.26%
2022/10/31	1	12.15	1	12.00	12.05	0	267	0.00%
2022/10/27	1	12.25	0	0.00	12.25	1	267	0.37%
2022/10/26	2	12.20	0	0.00	12.15	2	267	0.75%
2022/10/25	3	12.25	0	0.00	12.15	3	267	1.12%
2022/10/21	0	0.00	2	12.38	12.15	-2	264	-0.76%
2022/10/20	1	12.10	5	12.13	12.25	-4	258	-1.55%
2022/10/19	10	12.31	10	12.37	12.30	0	258	0.00%
2022/10/18	0	0.00	2	11.95	12.30	-2	253	-0.79%
2022/10/17	0	0.00	1	11.75	11.95	-1	250	-0.40%
2022/10/14	14	12.05	0	0.00	11.95	14	250	5.59%
2022/10/13	1	11.85	4	11.83	11.60	-3	250	-1.20%
2022/10/12	1	12.00	0	0.00	11.95	1	248	0.40%
2022/10/03	3	11.93	0	0.00	11.95	3	262	1.14%
2022/09/28	1	11.55	21	11.64	11.55	-20	264	-7.55%
2022/09/27	0	0.00	13	11.98	12.10	-13	260	-4.99%
2022/09/23	0	0.00	2	12.40	12.45	-2	265	-0.75%
2022/09/22	0	0.00	14	12.44	12.50	-14	267	-5.24%
2022/09/21	0	0.00	18	12.57	12.55	-18	266	-6.74%
2022/09/20	0	0.00	8	12.72	12.70	-8	268	-2.98%
2022/09/19	0	0.00	18	12.77	12.75	-18	270	-6.65%
2022/09/16	0	0.00	1	12.75	12.85	-1	271	-0.37%
2022/09/14	1	12.70	1	12.65	12.80	0	275	0.00%
2022/09/13	4	12.84	0	0.00	12.80	4	277	1.44%
2022/09/12	1	12.55	0	0.00	12.60	1	279	0.36%
2022/09/08	0	0.00	14	12.21	12.20	-14	281	-4.98%
2022/09/05	0	0.00	1	12.70	12.70	-1	283	-0.35%
2022/08/31	1	13.00	0	0.00	13.00	1	294	0.34%
2022/08/30	11	13.00	0	0.00	13.00	11	292	3.76%
2022/08/29	1	12.85	0	0.00	12.85	1	291	0.34%
2022/08/23	1	13.05	0	0.00	13.10	1	282	0.35%
2022/08/22	28	12.94	1	12.85	13.15	27	280	9.63%
2022/08/19	8	12.64	0	0.00	12.70	8	264	3.03%
2022/08/18	0	0.00	1	12.45	12.35	-1	261	-0.38%
2022/08/17	0	0.00	9	12.37	12.35	-9	261	-3.44%
2022/08/16	0	0.00	1	12.55	12.45	-1	261	-0.38%
2022/08/15	0	0.00	1	12.60	12.55	-1	263	-0.38%
2022/08/12	0	0.00	3	12.57	12.50	-3	260	-1.15%
2022/08/11	0	0.00	2	12.65	12.60	-2	261	-0.77%
2022/08/10	28	12.29	1	12.20	12.70	27	256	10.52%
2022/08/09	4	11.89	0	0.00	11.85	4	235	1.70%
2022/08/08	6	11.82	0	0.00	11.80	6	235	2.54%
2022/08/05	1	11.70	0	0.00	11.75	1	238	0.42%
2022/08/04	2	11.65	0	0.00	11.65	2	244	0.82%
2022/08/03	1	11.65	0	0.00	11.60	1	246	0.41%
2022/08/02	1	11.80	0	0.00	11.70	1	249	0.40%
2022/08/01	10	11.92	0	0.00	11.95	10	254	3.93%
2022/07/29	11	11.86	0	0.00	11.90	11	256	4.29%
2022/07/28	5	11.77	0	0.00	11.75	5	263	1.90%
2022/07/27	2	11.75	0	0.00	11.75	2	264	0.76%
2022/07/26	1	11.65	1	11.65	11.65	0	268	0.00%
2022/07/25	0	0.00	1	11.90	11.95	-1	274	-0.36%
2022/07/22	5	11.95	0	0.00	11.95	5	278	1.79%
2022/07/21	4	11.84	0	0.00	11.85	4	286	1.40%
2022/07/20	9	11.80	1	11.80	11.80	8	291	2.74%
2022/07/19	6	11.80	2	11.80	11.85	4	302	1.32%
2022/07/18	14	11.68	2	11.70	11.75	12	305	3.93%
2022/07/14	1	11.45	2	11.45	11.50	-1	300	-0.33%
2022/07/13	1	11.45	2	11.40	11.45	-1	305	-0.33%
2022/07/12	7	11.29	0	0.00	11.25	7	310	2.25%
2022/07/11	2	11.53	1	11.50	11.55	1	314	0.32%
2022/07/08	8	11.53	7	11.55	11.55	1	319	0.31%
2022/07/07	0	0.00	6	11.23	11.35	-6	322	-1.86%
2022/07/06	1	11.15	0	0.00	11.15	1	327	0.31%
2022/07/05	1	11.40	1	11.35	11.40	0	336	0.00%
2022/07/04	0	0.00	3	11.30	11.25	-3	338	-0.89%
2022/07/01	1	11.75	29	11.34	11.30	-28	347	-8.05%
2022/06/30	12	11.75	0	0.00	11.70	12	344	3.48%
2022/06/29	4	11.94	0	0.00	11.95	4	346	1.15%
2022/06/28	5	11.93	15	12.00	11.95	-10	351	-2.85%
2022/06/27	3	12.02	1	12.00	12.05	2	362	0.55%
2022/06/24	0	0.00	3	11.85	11.80	-3	411	-0.73%
2022/06/23	0	0.00	16	11.72	11.60	-16	414	-3.86%
2022/06/22	0	0.00	3	11.80	11.70	-3	416	-0.72%
2022/06/20	2	11.85	0	0.00	11.70	2	419	0.48%
2022/06/17	1	11.85	2	11.95	12.00	-1	417	-0.24%
2022/06/16	0	0.00	3	12.32	12.05	-3	416	-0.72%
2022/06/14	14	12.26	0	0.00	12.25	14	427	3.27%
2022/06/13	21	12.53	10	12.51	12.50	11	429	2.56%
2022/06/10	33	12.74	0	0.00	12.70	33	437	7.55%
2022/06/09	44	12.84	0	0.00	12.85	44	447	9.84%
2022/06/08	18	12.93	0	0.00	12.90	18	460	3.91%
2022/06/07	20	12.84	0	0.00	12.85	20	473	4.22%
2022/06/06	16	12.90	0	0.00	12.85	16	487	3.28%
2022/06/02	28	12.86	0	0.00	12.85	28	502	5.57%
2022/06/01	27	12.96	0	0.00	12.90	27	518	5.21%
2022/05/31	13	12.96	2	12.93	12.95	11	527	2.09%
2022/05/30	15	13.02	1	13.00	13.00	14	535	2.61%
2022/05/27	13	12.90	1	12.85	12.90	12	543	2.21%
2022/05/26	24	12.91	0	0.00	12.80	24	567	4.23%
2022/05/25	29	12.83	0	0.00	12.85	29	616	4.71%
2022/05/24	32	12.93	1	12.90	12.80	31	699	4.43%
2022/05/23	28	12.79	0	0.00	12.80	28	780	3.59%
2022/05/20	16	12.75	2	12.73	12.75	14	788	1.78%
2022/05/19	39	12.52	0	0.00	12.70	39	796	4.90%
2022/05/18	34	12.63	15	12.66	12.70	19	813	2.34%
2022/05/17	16	12.42	1	12.40	12.40	15	909	1.65%
2022/05/16	24	12.31	1	12.25	12.25	23	935	2.46%
2022/05/13	20	12.19	0	0.00	12.20	20	944	2.12%
2022/05/12	1	12.45	9	12.31	12.00	-8	949	-0.84%
2022/05/11	33	12.42	0	0.00	12.35	33	945	3.49%
2022/05/10	1	12.45	0	0.00	12.50	1	944	0.11%
2022/05/09	9	12.70	9	12.66	12.55	0	946	0.00%
2022/05/06	3	12.98	0	0.00	13.05	3	943	0.32%
2022/05/05	42	13.21	0	0.00	13.20	42	952	4.41%
2022/05/04	12	12.98	0	0.00	12.90	12	951	1.26%
2022/05/03	26	12.85	2	12.78	12.90	24	958	2.51%
2022/04/29	7	13.00	39	12.93	12.90	-32	966	-3.31%
2022/04/28	2	13.08	35	13.05	12.90	-33	974	-3.39%
2022/04/27	1	13.00	11	12.92	12.95	-10	976	-1.02%
2022/04/26	0	0.00	13	13.30	13.25	-13	972	-1.34%
2022/04/25	0	0.00	6	13.40	13.35	-6	976	-0.61%
2022/04/22	3	14.02	0	0.00	13.85	3	971	0.31%
2022/04/21	0	0.00	5	14.08	13.95	-5	985	-0.51%
2022/04/20	13	14.15	0	0.00	14.10	13	987	1.32%
2022/04/19	8	13.93	0	0.00	13.90	8	991	0.81%
2022/04/18	9	13.82	0	0.00	13.75	9	1,002	0.90%
2022/04/15	0	0.00	1	13.85	13.90	-1	1,005	-0.10%
2022/04/13	71	14.01	0	0.00	14.05	71	1,032	6.88%
2022/04/12	0	0.00	1	13.80	13.80	-1	1,054	-0.09%
2022/04/11	0	0.00	3	14.02	13.90	-3	1,081	-0.28%
2022/04/08	2	14.03	0	0.00	14.00	2	1,112	0.18%
2022/04/07	3	14.07	1	13.90	13.85	2	1,163	0.17%
2022/04/01	0	0.00	1	14.35	14.25	-1	1,292	-0.08%
2022/03/31	0	0.00	4	14.46	14.35	-4	1,310	-0.31%
2022/03/30	0	0.00	5	14.52	14.45	-5	1,404	-0.36%
2022/03/29	0	0.00	18	14.86	14.55	-18	1,424	-1.26%
2022/03/28	12	14.16	8	14.21	14.20	4	1,428	0.28%
2022/03/25	0	0.00	5	14.42	14.35	-5	1,513	-0.33%
2022/03/24	5	14.55	0	0.00	14.55	5	1,566	0.32%
2022/03/23	15	14.64	0	0.00	14.60	15	1,582	0.95%
2022/03/22	11	14.51	1	14.50	14.50	10	1,600	0.62%
2022/03/21	15	14.43	0	0.00	14.40	15	1,611	0.93%
2022/03/18	15	14.35	0	0.00	14.35	15	1,632	0.92%
2022/03/17	6	14.28	0	0.00	14.30	6	1,657	0.36%
2022/03/16	4	14.16	10	14.06	14.05	-6	1,715	-0.35%
2022/03/15	0	0.00	10	14.17	14.10	-10	1,748	-0.57%
2022/03/14	4	14.21	5	14.21	14.45	-1	1,756	-0.06%
2022/03/11	21	14.12	0	0.00	14.00	21	1,794	1.17%
2022/03/10	1	14.35	5	14.28	14.25	-4	1,818	-0.22%
2022/03/09	21	14.32	18	14.21	14.20	3	1,983	0.15%
2022/03/08	0	0.00	7	13.91	13.80	-7	1,972	-0.35%
2022/03/07	5	14.00	19	14.09	14.00	-14	1,961	-0.71%
2022/03/04	0	0.00	7	14.65	14.50	-7	1,945	-0.36%
2022/03/03	0	0.00	4	14.80	14.70	-4	1,944	-0.21%
2022/03/02	12	14.88	12	14.81	14.80	0	1,949	0.00%
2022/03/01	0	0.00	36	15.01	15.00	-36	1,941	-1.85%
2022/02/25	0	0.00	79	15.15	15.10	-79	1,925	-4.10%
2022/02/24	0	0.00	72	15.32	15.20	-72	1,885	-3.82%
2022/02/23	101	14.80	5	15.32	15.30	96	1,809	5.31%	大買/
2022/02/22	0	0.00	17	14.28	14.30	-17	1,739	-0.98%
2022/02/21	0	0.00	11	14.60	14.65	-11	1,753	-0.63%
2022/02/18	0	0.00	39	14.57	14.65	-39	1,752	-2.23%
2022/02/17	0	0.00	63	15.10	14.60	-63	1,740	-3.62%
2022/02/16	0	0.00	58	14.37	14.70	-58	1,653	-3.51%
2022/02/15	0	0.00	49	14.26	14.25	-49	1,644	-2.98%
2022/02/14	0	0.00	44	14.12	14.15	-44	1,653	-2.66%
2022/02/11	1	14.20	14	14.18	14.10	-13	1,688	-0.77%
2022/02/10	0	0.00	3	14.23	14.20	-3	1,695	-0.18%
2022/02/08	0	0.00	3	14.13	14.20	-3	1,704	-0.18%
2022/02/07	15	13.92	0	0.00	14.15	15	1,707	0.88%
2022/01/26	0	0.00	4	13.53	13.50	-4	1,703	-0.23%
2022/01/25	4	13.55	7	13.45	13.45	-3	1,717	-0.17%
2022/01/24	7	13.54	13	13.55	13.65	-6	1,757	-0.34%
2022/01/21	16	13.98	2	13.95	13.90	14	1,760	0.80%
2022/01/20	31	14.20	0	0.00	14.25	31	1,752	1.77%
2022/01/19	18	14.07	0	0.00	14.05	18	1,756	1.02%
2022/01/18	3	14.32	2	14.18	14.20	1	1,761	0.06%
2022/01/17	3	14.03	3	14.02	14.20	0	1,760	0.00%
2022/01/14	8	14.01	51	13.93	14.00	-43	1,768	-2.43%
2022/01/13	6	14.29	48	14.33	14.25	-42	1,783	-2.35%
2022/01/12	7	14.19	6	14.18	14.25	1	1,788	0.06%
2022/01/11	3	14.20	91	14.32	14.20	-88	1,800	-4.89%
2022/01/10	47	14.51	8	14.53	14.55	39	1,795	2.17%
2022/01/07	19	14.51	75	14.49	14.40	-56	1,847	-3.03%
2022/01/06	8	14.63	9	14.67	14.70	-1	1,859	-0.05%
2022/01/05	13	15.08	145	14.97	14.80	-132	1,865	-7.08%	大賣/鉅額交易
2022/01/04	0	0.00	66	15.20	15.15	-66	1,880	-3.51%
2022/01/03	4	15.84	53	15.77	15.55	-49	2,008	-2.44%
2021/12/30	0	0.00	267	16.47	16.40	-267	2,002	-13.34%	大賣/鉅額交易
2021/12/29	99	16.41	7	16.65	16.65	92	1,968	4.67%
2021/12/28	78	15.75	4	15.75	15.95	74	1,874	3.95%
2021/12/27	7	15.88	0	0.00	15.85	7	1,891	0.37%
2021/12/24	0	0.00	296	16.36	16.10	-296	1,898	-15.59%	大賣/鉅額交易
2021/12/23	66	15.91	8	16.12	16.20	58	1,828	3.17%
2021/12/22	91	16.49	18	15.94	15.70	73	1,834	3.98%
2021/12/21	18	16.09	122	16.06	16.00	-104	1,827	-5.69%	大賣/鉅額交易
2021/12/20	9	15.72	22	15.83	16.00	-13	1,925	-0.68%
2021/12/17	22	15.54	8	15.67	15.50	14	1,990	0.70%
2021/12/16	113	15.69	0	0.00	15.60	113	1,978	5.71%	大買/鉅額交易
2021/12/15	119	15.52	0	0.00	15.45	119	1,972	6.03%	大買/鉅額交易
2021/12/14	112	15.37	0	0.00	15.30	112	1,970	5.68%	大買/鉅額交易
2021/12/13	50	15.48	24	15.47	15.50	26	1,994	1.30%
2021/12/10	150	15.49	1	15.20	15.45	149	2,064	7.22%	大買/鉅額交易
2021/12/09	219	15.14	0	0.00	15.15	219	2,011	10.89%	大買/鉅額交易
2021/12/08	14	14.84	5	14.84	14.75	9	1,993	0.45%
2021/12/07	156	14.97	0	0.00	15.00	156	1,995	7.82%	大買/鉅額交易
2021/12/01	4	13.93	0	0.00	13.85	4	1,925	0.21%
2021/11/26	0	0.00	16	14.07	13.90	-16	1,933	-0.83%
2021/11/25	3	14.33	0	0.00	14.30	3	1,925	0.16%
2021/11/24	20	14.38	3	14.27	14.30	17	1,971	0.86%
2021/11/23	4	14.40	11	14.23	14.10	-7	1,975	-0.35%
2021/11/22	45	14.33	0	0.00	14.30	45	1,973	2.28%
2021/11/19	0	0.00	14	14.30	14.15	-14	1,994	-0.70%
2021/11/18	6	14.52	17	14.40	14.40	-11	1,993	-0.55%
2021/11/17	1	14.25	26	14.35	14.25	-25	1,972	-1.27%
2021/11/16	0	0.00	33	14.33	14.35	-33	1,976	-1.67%
2021/11/15	0	0.00	22	14.36	14.30	-22	1,992	-1.10%
2021/11/12	0	0.00	45	14.66	14.50	-45	1,991	-2.26%
2021/11/11	17	14.96	5	14.89	14.80	12	1,989	0.60%
2021/11/10	33	14.99	0	0.00	14.95	33	1,981	1.67%
2021/11/09	48	14.63	0	0.00	14.60	48	1,950	2.46%
2021/11/08	60	14.54	5	14.55	14.55	55	1,957	2.81%
2021/11/05	0	0.00	6	14.33	14.30	-6	1,967	-0.30%
2021/11/04	2	14.45	17	14.44	14.40	-15	1,969	-0.76%
2021/11/03	1	14.35	25	14.38	14.35	-24	1,971	-1.22%
2021/11/02	0	0.00	49	14.36	14.25	-49	1,970	-2.49%
2021/11/01	23	14.63	76	14.73	14.65	-53	1,957	-2.71%
2021/10/29	18	14.69	20	14.56	14.55	-2	1,954	-0.10%
2021/10/28	2	14.85	2	14.73	14.65	0	1,949	0.00%
2021/10/27	63	14.87	0	0.00	14.85	63	1,953	3.22%
2021/10/26	8	14.97	9	14.70	14.65	-1	1,961	-0.05%
2021/10/25	54	14.85	0	0.00	14.85	54	1,981	2.73%
2021/10/22	1	14.80	23	14.70	14.65	-22	1,990	-1.11%
2021/10/21	120	14.99	34	14.82	14.85	86	1,987	4.33%	大買/
2021/10/20	37	14.58	9	14.56	14.65	28	1,979	1.41%
2021/10/19	2	14.35	3	14.33	14.50	-1	1,987	-0.05%
2021/10/18	15	14.23	1	14.15	14.25	14	2,004	0.70%
2021/10/15	7	14.74	43	14.40	14.25	-36	2,034	-1.77%
2021/10/14	0	0.00	36	14.22	14.40	-36	2,003	-1.80%
2021/10/13	0	0.00	54	14.38	14.15	-54	2,039	-2.65%
2021/10/12	0	0.00	34	14.61	14.40	-34	2,149	-1.58%
2021/10/08	0	0.00	62	15.55	15.00	-62	2,247	-2.76%
2021/10/07	196	14.78	1	14.45	14.90	195	2,162	9.02%	大買/鉅額交易
2021/10/06	0	0.00	27	14.21	14.05	-27	2,185	-1.24%
2021/10/05	1	14.40	26	14.28	14.40	-25	2,231	-1.12%
2021/10/04	74	14.92	0	0.00	14.45	74	2,323	3.19%
2021/10/01	0	0.00	26	14.60	14.50	-26	2,360	-1.10%
2021/09/30	118	15.15	2	14.80	15.10	116	2,572	4.51%	大買/鉅額交易
2021/09/29	12	14.95	7	14.90	14.70	5	2,727	0.18%
2021/09/28	1	15.30	18	15.37	15.30	-17	2,763	-0.62%
2021/09/27	3	15.18	34	15.23	15.60	-31	3,136	-0.99%
2021/09/23	11	14.26	0	0.00	14.05	11	3,036	0.36%
2021/09/22	43	14.13	4	14.10	14.05	39	3,057	1.28%
2021/09/17	0	0.00	57	14.67	14.60	-57	3,079	-1.85%
2021/09/16	1	14.80	73	14.96	14.80	-72	3,131	-2.30%
2021/09/15	89	14.80	2	14.88	15.40	87	3,100	2.81%
2021/09/14	0	0.00	62	14.42	14.35	-62	3,028	-2.05%
2021/09/13	0	0.00	79	14.28	14.45	-79	3,050	-2.59%
2021/09/10	0	0.00	36	14.18	14.25	-36	3,066	-1.17%
2021/09/09	32	14.17	75	14.65	14.10	-43	3,243	-1.33%
2021/09/06	23	13.85	65	13.61	13.50	-42	3,155	-1.33%
2021/09/03	0	0.00	27	13.16	13.10	-27	3,399	-0.79%
2021/09/02	0	0.00	30	13.16	12.95	-30	3,475	-0.86%
2021/09/01	1	13.30	1	13.25	13.20	0	3,497	0.00%
2021/08/31	27	13.15	32	13.10	13.15	-5	3,500	-0.14%
2021/08/30	0	0.00	18	13.11	13.15	-18	3,530	-0.51%
2021/08/27	6	13.37	47	13.42	13.20	-41	3,619	-1.13%
2021/08/26	16	13.15	15	13.13	13.05	1	3,680	0.03%
2021/08/25	30	13.11	26	13.06	13.05	4	3,714	0.11%
2021/08/24	25	12.90	36	13.13	13.15	-11	3,750	-0.29%
2021/08/23	7	12.95	4	13.05	13.05	3	3,765	0.08%
2021/08/20	0	0.00	25	12.40	12.40	-25	3,846	-0.65%
2021/08/19	4	12.53	24	12.55	12.45	-20	3,851	-0.52%
2021/08/18	11	12.15	24	12.28	12.75	-13	3,858	-0.34%
2021/08/17	30	12.49	4	12.69	12.30	26	3,863	0.67%
2021/08/16	1	12.40	8	12.46	12.40	-7	3,880	-0.18%
2021/08/13	2	12.90	31	13.05	12.90	-29	3,887	-0.75%
2021/08/12	33	13.27	24	13.12	13.30	9	3,898	0.23%
2021/08/11	6	13.22	13	13.44	13.30	-7	3,933	-0.18%
2021/08/10	9	13.73	50	13.89	13.70	-41	3,962	-1.03%
2021/08/09	51	14.27	0	0.00	14.10	51	4,005	1.27%
2021/08/06	87	14.30	0	0.00	14.15	87	4,057	2.14%
2021/08/05	34	14.21	0	0.00	14.10	34	4,129	0.82%
2021/08/04	55	14.29	0	0.00	14.30	55	4,248	1.29%
2021/08/03	38	14.23	28	14.36	14.30	10	4,473	0.22%
2021/08/02	10	14.06	2	14.05	14.30	8	4,602	0.17%
2021/07/29	26	14.19	0	0.00	14.35	26	5,008	0.52%
2021/07/28	21	13.67	27	14.20	14.05	-6	5,110	-0.12%
2021/07/27	6	14.73	0	0.00	14.40	6	5,238	0.11%
2021/07/26	27	14.75	0	0.00	14.80	27	5,363	0.50%
2021/07/23	171	14.70	0	0.00	14.70	171	5,907	2.89%	大買/鉅額交易
2021/07/22	51	14.50	36	14.32	14.30	15	6,464	0.23%
2021/07/21	19	14.60	31	14.89	14.30	-12	6,687	-0.18%
2021/07/20	19	15.03	0	0.00	14.95	19	6,697	0.28%
2021/07/19	15	15.66	1	15.70	15.50	14	6,713	0.21%
2021/07/16	14	16.11	12	15.90	15.75	2	6,861	0.03%
2021/07/15	2	15.63	34	15.62	15.80	-32	6,875	-0.47%
2021/07/14	40	15.86	120	15.75	15.75	-80	6,826	-1.17%	大賣/
2021/07/13	15	15.98	44	16.18	15.45	-29	6,812	-0.43%
2021/07/12	36	15.89	30	15.91	15.80	6	6,863	0.09%
2021/07/09	13	15.90	161	15.91	15.80	-148	6,870	-2.15%	大賣/鉅額交易
2021/07/08	52	15.78	75	16.18	15.70	-23	6,856	-0.34%
2021/07/07	21	15.69	65	15.78	15.35	-44	6,854	-0.64%
2021/07/06	8	16.13	128	16.13	15.95	-120	6,881	-1.74%	大賣/鉅額交易
2021/07/05	295	15.57	64	15.16	15.40	231	6,833	3.38%	大買/鉅額交易
2021/07/02	91	15.73	39	15.86	15.15	52	6,733	0.77%
2021/07/01	184	16.81	577	16.39	15.50	-393	6,683	-5.88%	大買/大賣/鉅額交易
2021/06/30	4	15.10	106	15.89	16.30	-102	6,340	-1.61%	大賣/鉅額交易
2021/06/29	0	0.00	14	15.00	14.85	-14	6,171	-0.23%
2021/06/28	126	15.09	25	15.03	15.05	101	6,167	1.64%	大買/鉅額交易
2021/06/25	9	15.14	20	15.24	15.00	-11	6,248	-0.18%
2021/06/24	254	15.14	5	15.30	15.30	249	6,217	4.01%	大買/鉅額交易
2021/06/23	27	14.57	2	14.50	14.60	25	6,163	0.41%
2021/06/22	66	14.55	0	0.00	14.40	66	6,238	1.06%
2021/06/21	10	14.31	8	14.41	14.20	2	6,223	0.03%
2021/06/18	4	15.25	9	15.12	15.00	-5	6,200	-0.08%
2021/06/17	25	15.28	95	15.40	15.45	-70	6,191	-1.13%
2021/06/16	4	14.19	34	14.79	15.00	-30	6,011	-0.50%
2021/06/11	314	15.24	135	14.94	14.70	179	5,997	2.98%	大買/大賣/鉅額交易
2021/06/10	25	14.44	154	14.58	14.85	-129	5,707	-2.26%	大賣/鉅額交易
2021/06/09	94	14.78	6	14.83	14.50	88	5,636	1.56%
2021/06/08	41	14.63	0	0.00	14.60	41	5,614	0.73%
2021/06/07	25	14.54	5	14.60	14.60	20	5,619	0.36%
2021/06/04	27	15.11	20	15.12	14.90	7	5,606	0.12%
2021/06/03	58	15.33	239	15.10	15.00	-181	5,529	-3.27%	大賣/鉅額交易
2021/06/02	48	15.07	39	14.79	14.85	9	5,491	0.16%
2021/06/01	129	14.66	52	14.57	14.90	77	5,520	1.39%	大買/
2021/05/31	6	14.50	64	14.39	14.20	-58	5,723	-1.01%
2021/05/28	175	14.01	115	14.36	14.15	60	6,001	1.00%	大買/大賣/
2021/05/27	22	13.75	1	13.80	13.70	21	5,923	0.35%
2021/05/26	40	13.66	1	13.60	13.75	39	5,925	0.66%
2021/05/25	14	13.99	19	13.71	13.50	-5	5,919	-0.08%
2021/05/24	26	13.80	56	13.71	13.60	-30	5,909	-0.51%
2021/05/21	41	13.46	0	0.00	13.60	41	5,926	0.69%
2021/05/20	22	13.31	22	13.32	13.10	0	5,919	0.00%
2021/05/19	30	13.51	67	13.33	13.60	-37	5,910	-0.63%
2021/05/18	21	12.81	2	12.23	12.90	19	5,878	0.32%
2021/05/17	22	12.28	6	12.16	11.75	16	5,856	0.27%
2021/05/14	0	0.00	7	13.64	12.95	-7	5,801	-0.12%
2021/05/13	25	13.84	18	13.45	13.25	7	5,763	0.12%
2021/05/12	0	0.00	8	15.39	14.10	-8	5,686	-0.14%
2021/05/11	130	17.13	256	16.81	15.60	-126	5,567	-2.26%	大買/大賣/鉅額交易
2021/05/10	142	16.64	78	16.62	16.40	64	5,451	1.17%	大買/
2021/05/07	0	0.00	217	15.65	15.75	-217	5,281	-4.11%	大賣/鉅額交易
2021/05/06	101	15.61	22	15.65	16.10	79	5,065	1.56%	大買/
2021/05/05	0	0.00	132	15.34	14.65	-132	4,875	-2.71%	大賣/鉅額交易
2021/05/04	139	16.08	25	15.37	15.30	114	4,757	2.40%	大買/鉅額交易
2021/05/03	128	18.01	99	18.02	17.00	29	4,605	0.63%	大買/
2021/04/29	0	0.00	69	19.71	17.85	-69	4,470	-1.54%
2021/04/28	0	0.00	190	18.16	18.85	-190	3,924	-4.84%	大賣/鉅額交易
2021/04/27	0	0.00	1	17.15	17.15	-1	3,355	-0.03%
2021/04/26	31	15.50	7	15.46	15.60	24	3,118	0.77%
2021/04/23	59	15.32	45	15.40	15.00	14	3,085	0.45%
2021/04/22	34	16.00	0	0.00	15.30	34	3,053	1.11%
2021/04/21	82	14.96	0	0.00	15.30	82	2,880	2.85%
2021/04/20	87	14.71	0	0.00	14.70	87	2,814	3.09%
2021/04/16	1	14.50	0	0.00	14.50	1	2,622	0.04%
2021/04/15	55	14.05	0	0.00	14.15	55	2,540	2.17%
2021/04/14	179	13.53	29	13.60	13.80	150	2,489	6.03%	大買/鉅額交易
2021/04/13	72	13.94	5	13.89	13.65	67	2,472	2.71%
2021/04/12	13	13.62	0	0.00	13.90	13	2,381	0.55%
2021/04/09	2	13.70	80	14.07	13.65	-78	2,337	-3.34%
2021/04/08	121	13.21	2	13.20	13.20	119	2,156	5.52%	大買/鉅額交易
2021/04/07	5	12.95	3	12.92	12.95	2	2,087	0.10%
2021/04/01	5	12.60	18	12.65	12.60	-13	2,092	-0.62%
2021/03/31	9	12.55	2	12.55	12.55	7	2,094	0.33%
2021/03/30	0	0.00	221	12.81	12.60	-221	2,095	-10.54%	大賣/鉅額交易
2021/03/29	6	12.55	11	12.60	12.55	-5	1,996	-0.25%
2021/03/26	39	12.64	7	12.60	12.70	32	2,025	1.58%
2021/03/25	6	12.65	59	12.87	12.65	-53	2,033	-2.61%
2021/03/24	95	12.69	0	0.00	12.65	95	1,964	4.84%
2021/03/23	33	12.66	0	0.00	12.65	33	2,013	1.64%
2021/03/22	12	12.80	0	0.00	12.80	12	2,013	0.60%
2021/03/18	1	12.85	0	0.00	12.85	1	2,057	0.05%
2021/03/16	5	12.55	1	12.50	12.50	4	2,097	0.19%
2021/03/12	3	12.50	0	0.00	12.45	3	2,118	0.14%
2021/03/10	0	0.00	1	12.55	12.55	-1	2,253	-0.04%
2021/03/09	0	0.00	1	12.50	12.50	-1	2,361	-0.04%
2021/03/08	5	12.50	53	12.69	12.45	-48	2,587	-1.86%
2021/03/05	41	12.85	0	0.00	12.70	41	2,982	1.37%
2021/03/04	86	12.67	0	0.00	13.10	86	2,966	2.90%
2021/03/02	18	11.94	0	0.00	11.70	18	2,449	0.73%
2021/02/26	88	11.80	1	11.85	11.85	87	2,473	3.52%
2021/02/24	9	11.75	0	0.00	11.60	9	2,526	0.36%
2021/02/23	1	12.05	0	0.00	12.05	1	2,516	0.04%
2021/02/02	16	10.75	0	0.00	10.80	16	2,562	0.62%
2021/01/27	3	10.70	0	0.00	10.70	3	2,653	0.11%
2021/01/26	0	0.00	1	10.75	10.75	-1	2,661	-0.04%
2021/01/21	1	10.60	1	10.60	10.60	0	2,694	0.00%
2021/01/20	5	10.90	0	0.00	10.80	5	2,729	0.18%
2021/01/19	24	11.27	1	11.20	11.20	23	2,729	0.84%
2021/01/15	0	0.00	23	11.30	11.15	-23	3,145	-0.73%
2021/01/13	2	11.73	0	0.00	11.75	2	3,161	0.06%
2021/01/12	5	11.62	14	11.64	11.55	-9	3,187	-0.28%
2021/01/11	7	11.70	0	0.00	11.70	7	3,201	0.22%
2021/01/08	12	11.63	11	11.71	11.65	1	3,245	0.03%
2021/01/07	9	11.90	4	11.85	11.75	5	3,312	0.15%
2021/01/06	2	11.90	26	12.02	11.80	-24	3,522	-0.68%
2021/01/05	17	12.53	2	12.55	12.50	15	3,512	0.43%
2021/01/04	54	12.74	74	12.67	12.60	-20	3,552	-0.56%
2020/12/31	12	12.48	0	0.00	12.45	12	3,500	0.34%
2020/12/30	48	12.45	0	0.00	12.45	48	3,497	1.37%
2020/12/29	32	12.59	0	0.00	12.40	32	3,490	0.92%
2020/12/28	24	12.50	0	0.00	12.70	24	3,477	0.69%
2020/12/25	39	12.41	0	0.00	12.35	39	3,399	1.15%
2020/12/10	0	0.00	1	12.30	12.35	-1	3,730	-0.03%
2020/12/09	0	0.00	1	12.50	12.30	-1	3,712	-0.03%
2020/12/07	0	0.00	72	12.49	12.60	-72	3,746	-1.92%
2020/12/03	0	0.00	2	12.70	12.70	-2	3,651	-0.05%
2020/12/02	0	0.00	5	12.90	12.70	-5	3,572	-0.14%
2020/12/01	0	0.00	6	13.40	13.55	-6	3,527	-0.17%
2020/11/19	0	0.00	10	11.79	11.75	-10	3,338	-0.30%
2020/11/17	1	11.60	0	0.00	11.65	1	3,601	0.03%
2020/11/13	0	0.00	1	11.55	11.55	-1	3,797	-0.03%
2020/11/12	0	0.00	3	11.55	11.50	-3	3,870	-0.08%
2020/11/10	0	0.00	5	11.84	11.55	-5	3,955	-0.13%
2020/11/05	0	0.00	30	11.61	11.85	-30	3,825	-0.78%
2020/11/04	0	0.00	7	11.58	11.45	-7	3,830	-0.18%
2020/11/03	45	11.55	0	0.00	11.50	45	3,873	1.16%
2020/11/02	0	0.00	3	11.40	11.20	-3	3,864	-0.08%
2020/10/29	6	11.53	0	0.00	11.70	6	3,859	0.16%
2020/10/28	0	0.00	8	11.95	11.70	-8	3,858	-0.21%
2020/10/23	0	0.00	72	12.46	12.00	-72	3,811	-1.89%
2020/10/21	78	11.88	0	0.00	11.90	78	3,576	2.18%
2020/10/20	0	0.00	42	11.90	11.75	-42	3,698	-1.14%
2020/10/16	0	0.00	14	11.92	11.70	-14	3,687	-0.38%
2020/10/15	0	0.00	1	12.00	11.80	-1	3,642	-0.03%
2020/10/12	14	11.36	0	0.00	11.30	14	3,299	0.42%
2020/10/08	7	10.90	0	0.00	10.90	7	3,246	0.22%
2020/10/07	23	10.92	0	0.00	10.85	23	3,233	0.71%
2020/10/06	7	10.90	0	0.00	10.90	7	3,233	0.22%
2020/10/05	13	10.91	0	0.00	10.85	13	3,264	0.40%
2020/09/25	0	0.00	51	10.95	10.40	-51	3,442	-1.48%
2020/09/24	0	0.00	11	11.20	10.85	-11	3,420	-0.32%
2020/09/23	0	0.00	14	11.24	11.20	-14	3,382	-0.41%
2020/09/22	0	0.00	18	11.35	11.35	-18	3,360	-0.54%
2020/09/18	0	0.00	2	12.10	11.80	-2	3,199	-0.06%
2020/09/17	0	0.00	2	12.20	12.25	-2	3,129	-0.06%
2020/09/16	0	0.00	1	11.25	11.15	-1	2,834	-0.04%
2020/09/14	0	0.00	4	11.39	11.10	-4	2,807	-0.14%
2020/09/11	0	0.00	6	11.71	11.40	-6	2,779	-0.22%
2020/09/10	0	0.00	22	11.99	11.80	-22	2,752	-0.80%
2020/09/09	0	0.00	5	11.90	11.85	-5	2,706	-0.18%
2020/09/08	0	0.00	6	11.75	11.75	-6	2,680	-0.22%
2020/09/07	0	0.00	16	11.97	11.80	-16	2,647	-0.60%
2020/09/04	10	12.27	67	12.29	12.30	-57	2,604	-2.19%
2020/09/03	0	0.00	55	11.89	12.05	-55	2,416	-2.28%
2020/09/02	0	0.00	12	11.45	11.50	-12	2,317	-0.52%
2020/08/31	120	11.92	3	12.10	11.80	117	2,275	5.14%	大買/鉅額交易
2020/08/28	0	0.00	27	11.70	11.65	-27	2,209	-1.22%
2020/08/21	0	0.00	35	12.45	12.20	-35	1,847	-1.89%
2020/08/20	0	0.00	8	12.91	12.45	-8	1,645	-0.49%
2020/08/13	0	0.00	3	10.95	10.55	-3	1,228	-0.24%
2020/08/12	0	0.00	3	11.15	10.90	-3	1,219	-0.25%
2020/08/11	0	0.00	3	11.00	11.25	-3	1,199	-0.25%
2020/08/10	0	0.00	3	10.70	11.00	-3	1,144	-0.26%
2020/08/03	0	0.00	7	10.35	10.10	-7	1,022	-0.68%
2020/07/30	0	0.00	4	10.80	10.65	-4	1,016	-0.39%
2020/07/29	0	0.00	3	10.85	10.55	-3	997	-0.30%
2020/07/28	0	0.00	3	9.74	10.75	-3	945	-0.32%
2020/07/27	0	0.00	4	10.10	9.80	-4	839	-0.48%
2020/07/24	0	0.00	4	10.85	10.30	-4	813	-0.49%
2020/07/17	0	0.00	3	9.97	9.54	-3	613	-0.49%
2020/07/16	0	0.00	4	9.91	9.96	-4	612	-0.65%
2020/07/15	0	0.00	5	10.03	9.92	-5	608	-0.82%
2020/07/14	0	0.00	3	10.23	10.00	-3	613	-0.49%
2020/07/13	0	0.00	4	10.03	10.05	-4	612	-0.65%
2020/07/10	0	0.00	4	10.45	10.00	-4	615	-0.65%
2020/07/09	0	0.00	4	9.85	10.55	-4	582	-0.69%
2020/07/08	0	0.00	4	9.11	9.84	-4	429	-0.93%
2020/07/07	0	0.00	4	9.17	9.12	-4	384	-1.04%
2020/07/01	0	0.00	3	9.04	9.03	-3	399	-0.75%
2020/06/30	0	0.00	4	8.97	8.98	-4	404	-0.99%
2020/06/29	0	0.00	3	8.93	8.94	-3	406	-0.74%
2020/06/24	0	0.00	3	9.09	9.05	-3	408	-0.74%
2020/06/23	0	0.00	3	9.22	9.13	-3	411	-0.73%
2020/06/22	0	0.00	2	9.09	9.11	-2	413	-0.48%
2020/06/19	0	0.00	2	9.12	9.05	-2	418	-0.48%
2020/06/18	0	0.00	3	9.16	9.15	-3	422	-0.71%
2020/06/17	0	0.00	2	9.08	9.15	-2	425	-0.47%
2020/06/16	0	0.00	3	8.98	9.00	-3	438	-0.68%
2020/06/15	0	0.00	2	9.03	8.96	-2	462	-0.43%
2020/06/12	0	0.00	2	8.92	9.01	-2	471	-0.42%
2020/06/11	0	0.00	2	9.31	9.01	-2	483	-0.41%
2020/06/10	0	0.00	2	9.38	9.33	-2	487	-0.41%
2020/06/09	0	0.00	2	9.60	9.47	-2	521	-0.38%
2020/06/08	0	0.00	2	9.59	9.59	-2	540	-0.37%
2020/06/05	0	0.00	2	9.40	9.54	-2	540	-0.37%
2020/06/04	0	0.00	3	9.43	9.43	-3	543	-0.55%
2020/05/18	27	8.96	0	0.00	8.97	27	601	4.49%
2020/05/15	14	8.86	0	0.00	8.75	14	595	2.35%
2020/05/14	2	8.98	0	0.00	8.86	2	595	0.34%
2020/05/13	13	9.04	0	0.00	9.04	13	592	2.19%
2020/05/12	18	9.05	0	0.00	9.00	18	595	3.02%
2020/05/11	19	9.14	0	0.00	9.17	19	595	3.19%
2020/05/08	5	9.27	0	0.00	9.17	5	594	0.84%
2020/05/07	13	9.29	0	0.00	9.26	13	591	2.20%
2020/05/06	21	8.88	0	0.00	9.18	21	590	3.55%
2020/05/05	8	8.85	0	0.00	8.81	8	588	1.36%
2020/05/04	13	8.86	7	8.80	8.77	6	595	1.01%
2020/04/30	29	8.89	0	0.00	8.94	29	599	4.83%
2020/04/29	23	8.74	0	0.00	8.75	23	618	3.72%
2020/04/28	13	8.68	0	0.00	8.66	13	647	2.01%
2020/04/27	25	8.62	0	0.00	8.65	25	665	3.76%
2020/04/24	10	8.48	5	8.45	8.49	5	667	0.75%
2020/04/23	16	8.47	0	0.00	8.44	16	671	2.38%
2020/04/22	23	8.39	3	8.36	8.41	20	694	2.88%
2020/04/21	0	0.00	3	8.45	8.41	-3	695	-0.43%
2020/04/20	2	8.67	2	8.69	8.72	0	692	0.00%
2020/04/15	16	8.68	0	0.00	8.76	16	697	2.29%
2020/04/13	16	8.33	0	0.00	8.28	16	728	2.20%
2020/04/10	15	8.33	0	0.00	8.33	15	752	1.99%
2020/04/08	34	8.14	0	0.00	8.21	34	865	3.93%
2020/04/07	12	7.91	0	0.00	7.95	12	859	1.40%
2020/04/01	39	7.73	0	0.00	7.77	39	859	4.54%
2020/03/26	10	7.59	0	0.00	7.61	10	894	1.12%
2020/03/25	23	7.52	0	0.00	7.48	23	897	2.56%
2020/03/24	4	7.19	0	0.00	7.18	4	896	0.45%
2020/03/23	6	6.84	0	0.00	6.92	6	897	0.67%
2020/03/20	45	6.78	0	0.00	6.96	45	899	5.00%
2020/03/19	27	6.36	0	0.00	6.33	27	892	3.02%
2020/03/18	19	7.10	11	7.05	7.01	8	870	0.92%
2020/03/17	46	7.11	5	7.13	7.15	41	865	4.74%
2020/03/16	0	0.00	9	7.75	7.64	-9	860	-1.05%
2020/03/13	0	0.00	11	7.99	8.19	-11	851	-1.29%
2020/03/12	1	8.83	1	8.86	8.86	0	821	0.00%
2020/03/10	4	9.55	0	0.00	9.62	4	800	0.50%
2020/03/03	0	0.00	1	10.05	10.05	-1	823	-0.12%
2020/03/02	1	10.20	0	0.00	10.00	1	824	0.12%
2020/02/27	0	0.00	2	10.28	10.20	-2	787	-0.25%
2020/02/26	21	10.15	0	0.00	10.35	21	801	2.62%
2020/02/25	0	0.00	2	10.05	10.10	-2	820	-0.24%
2020/02/21	1	10.20	0	0.00	10.15	1	978	0.10%
2020/02/20	1	10.40	1	10.25	10.25	0	978	0.00%
2020/02/19	1	10.05	0	0.00	10.20	1	981	0.10%
2020/02/18	1	10.00	0	0.00	9.98	1	972	0.10%
2020/02/17	1	10.00	1	9.99	9.99	0	978	0.00%
2020/02/14	0	0.00	1	10.15	10.05	-1	999	-0.10%
2020/02/13	1	10.20	0	0.00	10.00	1	1,015	0.10%
2020/02/12	1	10.00	1	10.10	10.10	0	1,026	0.00%
2020/02/11	0	0.00	1	9.86	9.99	-1	1,032	-0.10%
2020/02/10	0	0.00	1	9.97	9.90	-1	1,037	-0.10%
2020/02/07	1	10.25	1	10.05	10.05	0	1,038	0.00%
2020/02/06	1	9.93	0	0.00	10.15	1	1,061	0.09%
2020/02/05	0	0.00	1	9.90	9.83	-1	1,056	-0.09%
2020/02/03	0	0.00	3	9.50	9.41	-3	1,050	-0.29%
2020/01/31	4	10.05	2	10.30	10.05	2	1,029	0.19%
2020/01/30	1	10.65	2	11.40	10.65	-1	1,005	-0.10%
2020/01/20	4	11.80	1	11.90	11.80	3	998	0.30%
2020/01/17	2	11.90	1	11.95	11.90	1	1,048	0.10%
2020/01/16	11	11.90	0	0.00	11.90	11	1,054	1.04%
2020/01/14	0	0.00	2	11.85	11.85	-2	1,038	-0.19%
2020/01/09	0	0.00	47	11.88	11.90	-47	1,089	-4.32%
2020/01/06	62	12.05	0	0.00	12.00	62	1,084	5.72%
2020/01/03	59	12.12	0	0.00	12.10	59	1,128	5.23%
2019/12/31	26	11.85	0	0.00	11.85	26	1,013	2.57%
2019/12/30	11	11.80	0	0.00	11.80	11	1,014	1.08%
2019/12/24	4	11.95	0	0.00	11.90	4	1,055	0.38%
2019/12/23	10	11.85	0	0.00	12.00	10	1,059	0.94%
2019/12/20	0	0.00	6	11.94	11.80	-6	1,051	-0.57%
2019/12/19	16	11.97	0	0.00	11.90	16	1,050	1.52%
2019/12/18	32	11.96	0	0.00	11.90	32	1,054	3.03%
2019/12/17	12	11.80	0	0.00	11.85	12	1,086	1.10%
2019/12/06	1	11.90	0	0.00	11.90	1	1,131	0.09%
2019/12/05	1	11.90	0	0.00	11.90	1	1,143	0.09%
2019/12/04	9	12.23	0	0.00	12.00	9	1,155	0.78%
2019/12/02	3	11.90	0	0.00	11.85	3	1,184	0.25%
2019/11/28	0	0.00	1	11.95	11.85	-1	1,278	-0.08%
2019/11/26	1	11.95	0	0.00	11.95	1	1,343	0.07%
2019/11/25	0	0.00	2	12.13	12.10	-2	1,347	-0.15%
2019/11/22	0	0.00	4	12.13	12.10	-4	1,366	-0.29%
2019/11/21	3	11.90	0	0.00	12.05	3	1,449	0.21%
2019/11/20	0	0.00	1	11.50	11.45	-1	1,313	-0.08%
2019/11/18	0	0.00	1	11.55	11.50	-1	1,341	-0.07%
2019/11/15	12	11.47	1	11.50	11.55	11	1,365	0.81%
2019/11/14	4	11.53	2	11.65	11.45	2	1,381	0.14%
2019/11/13	2	11.70	0	0.00	11.55	2	1,430	0.14%
2019/11/11	3	12.30	0	0.00	12.15	3	1,551	0.19%
2019/11/07	8	12.65	0	0.00	12.50	8	1,726	0.46%
2019/11/06	41	12.70	0	0.00	12.60	41	1,855	2.21%
2019/11/05	101	12.71	0	0.00	12.70	101	1,981	5.10%	大買/鉅額交易
2019/11/04	96	12.65	0	0.00	12.55	96	2,415	3.97%
2019/11/01	63	12.68	0	0.00	12.65	63	2,711	2.32%
2019/10/31	102	12.62	0	0.00	12.55	102	3,121	3.27%	大買/鉅額交易
2019/10/30	33	12.73	0	0.00	12.60	33	3,380	0.98%
2019/10/25	50	12.95	0	0.00	12.80	50	3,420	1.46%
2019/10/22	1	12.70	0	0.00	12.65	1	3,394	0.03%
2019/10/18	1	12.55	0	0.00	12.65	1	3,435	0.03%
2019/10/17	0	0.00	1	12.55	12.50	-1	3,413	-0.03%
2019/10/16	1	12.45	1	12.50	12.45	0	3,459	0.00%
2019/10/15	0	0.00	2	12.55	12.45	-2	3,471	-0.06%
2019/10/09	1	12.85	0	0.00	12.90	1	3,611	0.03%
2019/10/08	8	12.63	0	0.00	12.65	8	3,587	0.22%
2019/10/07	8	12.65	0	0.00	12.65	8	3,617	0.22%
2019/10/04	11	12.70	0	0.00	12.70	11	3,663	0.30%
2019/10/03	11	12.92	0	0.00	12.80	11	3,682	0.30%
2019/10/02	3	12.58	0	0.00	12.60	3	3,670	0.08%
2019/10/01	2	12.50	0	0.00	12.55	2	3,724	0.05%
2019/09/17	1	12.50	1	12.60	12.60	0	4,864	0.00%
2019/09/09	61	13.03	0	0.00	13.05	61	5,963	1.02%
2019/09/06	2	13.25	0	0.00	13.10	2	6,237	0.03%
2019/09/05	2	13.65	0	0.00	13.30	2	6,667	0.03%
2019/09/04	2	13.70	0	0.00	13.60	2	6,918	0.03%
2019/09/03	2	13.70	0	0.00	13.60	2	7,039	0.03%
2019/09/02	3	13.65	0	0.00	13.75	3	7,209	0.04%
2019/08/30	2	13.60	0	0.00	13.55	2	7,460	0.03%
2019/08/29	0	0.00	245	13.64	13.60	-245	7,635	-3.21%	大賣/鉅額交易
2019/08/27	1	13.60	55	13.34	13.40	-54	8,024	-0.67%
2019/08/26	1	13.80	0	0.00	13.80	1	8,045	0.01%
2019/08/20	3	13.40	0	0.00	13.40	3	8,790	0.03%
2019/08/16	1	13.70	0	0.00	13.70	1	9,046	0.01%
2019/08/15	1	13.40	0	0.00	13.40	1	9,250	0.01%
2019/08/14	4	13.50	0	0.00	13.40	4	9,219	0.04%
2019/08/13	305	14.27	3	14.40	14.15	302	9,127	3.31%	大買/鉅額交易
2019/08/12	3	14.17	0	0.00	14.20	3	9,013	0.03%
2019/08/08	0	0.00	9	14.26	14.35	-9	8,947	-0.10%
2019/08/07	18	14.30	3	14.33	14.30	15	8,813	0.17%
2019/08/06	4	14.00	13	15.22	13.95	-9	8,682	-0.10%
2019/08/05	0	0.00	99	14.45	14.90	-99	8,220	-1.20%
2019/08/02	8	13.85	207	14.10	13.85	-199	7,916	-2.51%	大賣/鉅額交易
2019/08/01	86	13.24	39	13.26	13.35	47	7,500	0.63%
2019/07/31	16	12.24	22	12.20	12.15	-6	7,235	-0.08%
2019/07/30	14	12.18	11	12.19	12.10	3	7,218	0.04%
2019/07/29	74	12.38	18	12.28	12.25	56	7,204	0.78%
2019/07/26	5	12.26	4	12.18	12.25	1	7,165	0.01%
2019/07/25	18	12.15	15	12.10	12.10	3	7,152	0.04%
2019/07/24	8	12.12	13	12.15	12.05	-5	7,136	-0.07%
2019/07/23	10	12.18	48	12.21	12.20	-38	7,118	-0.53%
2019/07/22	31	12.27	30	12.28	12.15	1	7,099	0.01%
2019/07/19	2	12.55	3	12.80	12.45	-1	7,065	-0.01%
2019/07/18	1	12.75	158	12.86	12.70	-157	7,035	-2.23%	大賣/鉅額交易
2019/07/17	1	12.60	13	12.65	12.60	-12	6,981	-0.17%
2019/07/16	13	12.85	23	12.83	12.85	-10	6,964	-0.14%
2019/07/15	2	12.40	8	12.42	12.40	-6	6,845	-0.09%
2019/07/12	3	12.65	1	12.65	12.10	2	6,808	0.03%
2019/07/11	0	0.00	4	12.75	12.60	-4	6,764	-0.06%
2019/07/10	10	13.02	16	12.87	12.85	-6	6,731	-0.09%
2019/07/09	4	13.39	1	13.50	13.20	3	6,686	0.04%
2019/07/08	7	13.35	2	14.00	13.35	5	6,660	0.08%
2019/07/05	0	0.00	1	13.70	13.90	-1	6,626	-0.02%
2019/07/04	1	13.75	0	0.00	13.70	1	6,570	0.02%
2019/07/03	118	13.66	48	13.95	13.65	70	6,522	1.07%	大買/
2019/07/02	47	13.54	3	13.70	13.45	44	6,372	0.69%
2019/06/28	10	15.50	5	15.50	15.50	5	6,094	0.08%
2019/06/27	3	15.35	2	15.55	15.35	1	6,000	0.02%
2019/06/26	4	15.30	213	15.47	15.50	-209	5,906	-3.54%	大賣/鉅額交易
2019/06/25	0	0.00	212	15.91	16.00	-212	5,720	-3.71%	大賣/鉅額交易
2019/06/24	0	0.00	115	15.90	16.30	-115	5,545	-2.07%	大賣/鉅額交易
2019/06/21	0	0.00	11	15.35	15.50	-11	5,326	-0.21%
2019/06/20	14	15.10	162	15.26	15.25	-148	5,210	-2.84%	大賣/鉅額交易
2019/06/19	53	15.30	253	15.32	15.30	-200	5,027	-3.98%	大賣/鉅額交易
2019/06/18	4	14.95	2	16.35	14.95	2	4,776	0.04%
2019/06/17	0	0.00	117	16.60	16.60	-117	4,341	-2.69%	大賣/鉅額交易
2019/06/14	91	16.30	52	16.19	16.70	39	4,138	0.94%
2019/06/13	0	0.00	211	16.05	16.30	-211	3,853	-5.48%	大賣/鉅額交易
2019/06/12	0	0.00	152	15.16	15.50	-152	3,406	-4.46%	大賣/鉅額交易
2019/06/11	0	0.00	20	14.66	14.70	-20	3,120	-0.64%
2019/06/10	0	0.00	116	14.89	14.95	-116	2,975	-3.90%	大賣/鉅額交易
2019/06/06	81	14.58	2	13.85	14.80	79	2,789	2.83%
2019/06/05	0	0.00	2	13.50	13.85	-2	2,440	-0.08%
2019/06/04	0	0.00	2	13.40	13.45	-2	2,240	-0.09%
2019/06/03	1	12.75	4	12.61	13.45	-3	2,073	-0.14%
2019/05/31	4	12.20	12	12.25	12.25	-8	1,785	-0.45%
2019/05/30	9	12.14	8	12.22	12.30	1	1,723	0.06%
2019/05/29	0	0.00	4	12.26	12.15	-4	1,615	-0.25%
2019/05/28	8	11.40	8	11.43	11.40	0	1,391	0.00%
2019/05/27	0	0.00	2	12.48	11.40	-2	1,298	-0.15%
2019/05/24	17	12.21	9	12.38	12.00	8	801	1.00%
2019/05/20	4	10.19	1	10.20	10.20	3	206	1.45%
2019/05/17	0	0.00	2	10.55	10.30	-2	203	-0.98%
2019/05/16	0	0.00	3	10.20	10.45	-3	194	-1.54%
2019/05/15	0	0.00	3	10.22	10.20	-3	182	-1.64%
2019/05/14	4	10.00	6	10.05	10.10	-2	185	-1.08%
2019/05/13	1	10.05	1	10.05	10.00	0	184	0.00%
2019/05/09	0	0.00	2	10.23	10.15	-2	182	-1.09%
2019/05/08	0	0.00	4	10.18	10.20	-4	180	-2.22%
2019/05/07	2	10.10	0	0.00	10.15	2	179	1.12%
2019/05/02	1	10.20	0	0.00	10.20	1	179	0.56%
2019/04/30	0	0.00	5	10.23	10.25	-5	179	-2.79%
2019/04/29	0	0.00	2	10.20	10.15	-2	179	-1.12%
2019/04/26	0	0.00	3	10.22	10.20	-3	178	-1.68%
2019/04/25	4	10.20	1	10.25	10.25	3	177	1.69%
2019/04/24	2	10.20	0	0.00	10.20	2	177	1.13%
2019/04/22	2	10.20	3	10.25	10.20	-1	173	-0.58%
2019/04/19	1	10.25	0	0.00	10.15	1	170	0.59%
2019/04/17	5	10.42	3	10.47	10.45	2	142	1.40%
2019/04/16	1	10.45	2	10.50	10.50	-1	138	-0.72%
2019/04/12	1	10.50	2	10.58	10.50	-1	132	-0.75%
2019/04/11	2	10.50	0	0.00	10.50	2	131	1.52%
2019/04/10	5	10.58	2	10.63	10.55	3	129	2.31%
2019/04/09	2	10.55	2	10.65	10.55	0	129	0.00%
2019/04/08	18	10.55	17	10.65	10.60	1	129	0.77%
2019/04/03	2	10.53	0	0.00	10.45	2	128	1.55%
2019/04/02	3	10.55	3	10.65	10.55	0	128	0.00%
2019/04/01	13	10.55	21	10.59	10.50	-8	126	-6.34%
2019/03/27	0	0.00	2	10.45	10.45	-2	119	-1.68%
2019/03/26	1	10.40	1	10.50	10.45	0	121	0.00%
2019/03/25	0	0.00	1	10.45	10.40	-1	121	-0.83%
2019/03/22	0	0.00	2	10.60	10.50	-2	120	-1.66%
2019/03/20	1	10.55	2	10.60	10.60	-1	119	-0.84%
2019/03/18	4	10.59	3	10.63	10.60	1	118	0.84%
2019/03/14	0	0.00	2	10.63	10.60	-2	113	-1.77%
2019/03/11	1	10.55	0	0.00	10.60	1	124	0.80%
2019/03/08	0	0.00	1	10.65	10.65	-1	130	-0.76%
2019/03/05	3	10.65	2	10.73	10.65	1	137	0.73%
2019/03/04	3	10.70	1	10.75	10.65	2	137	1.45%
2019/02/27	1	10.70	1	10.75	10.75	0	149	0.00%
2019/02/26	0	0.00	2	10.78	10.75	-2	150	-1.33%
2019/02/25	3	10.77	3	10.80	10.75	0	153	0.00%
2019/02/21	1	10.60	31	10.74	10.75	-30	149	-20.06%
2019/02/20	17	10.55	2	10.60	10.65	15	140	10.70%
2019/02/19	1	10.65	9	10.66	10.65	-8	138	-5.76%
2019/02/18	3	10.62	14	10.62	10.60	-11	140	-7.86%
2019/02/15	0	0.00	7	10.62	10.60	-7	140	-4.97%
2019/02/14	3	10.70	9	10.83	10.75	-6	142	-4.22%
2019/02/13	1	10.75	3	10.68	10.75	-2	156	-1.27%
2019/02/12	5	10.41	1	10.45	10.45	4	152	2.62%
2019/02/11	0	0.00	1	10.45	10.45	-1	153	-0.65%
2019/01/29	2	10.43	10	10.41	10.45	-8	155	-5.15%
2019/01/28	1	10.50	0	0.00	10.45	1	158	0.63%
2019/01/25	2	10.45	7	10.45	10.45	-5	169	-2.95%
2019/01/24	0	0.00	11	10.56	10.55	-11	172	-6.37%
2019/01/23	0	0.00	2	10.60	10.60	-2	173	-1.15%
2019/01/21	0	0.00	1	10.60	10.55	-1	175	-0.57%
2019/01/18	2	10.50	0	0.00	10.55	2	179	1.12%
2019/01/17	0	0.00	3	10.57	10.55	-3	182	-1.65%
2019/01/16	2	10.50	0	0.00	10.50	2	181	1.10%
2019/01/15	0	0.00	1	10.50	10.45	-1	183	-0.55%
2019/01/14	2	10.45	1	10.50	10.45	1	189	0.53%
2019/01/10	4	10.48	1	10.50	10.45	3	193	1.55%
2019/01/09	2	10.45	2	10.53	10.45	0	196	0.00%
2019/01/08	2	10.43	1	10.45	10.40	1	196	0.51%
2019/01/07	1	10.30	1	10.50	10.40	0	200	0.00%
2019/01/04	0	0.00	1	10.45	10.40	-1	204	-0.49%
2019/01/03	4	10.41	0	0.00	10.45	4	219	1.82%
2019/01/02	4	10.54	1	10.50	10.50	3	224	1.34%
2018/12/28	2	10.55	5	10.64	10.55	-3	225	-1.33%
2018/12/27	1	10.55	2	10.60	10.55	-1	230	-0.43%
2018/12/26	4	10.55	19	10.67	10.50	-15	230	-6.50%
2018/12/25	1	10.45	4	10.50	10.50	-3	230	-1.30%
2018/12/24	1	10.65	2	10.68	10.65	-1	230	-0.43%
2018/12/21	6	10.56	1	10.60	10.60	5	231	2.16%
2018/12/20	2	10.75	4	10.75	10.70	-2	233	-0.86%
2018/12/19	3	10.85	2	10.98	10.80	1	235	0.42%
2018/12/18	3	10.88	1	10.95	10.85	2	233	0.86%
2018/12/17	1	10.95	3	11.00	10.95	-2	236	-0.85%
2018/12/13	1	10.95	1	11.00	10.90	0	240	0.00%
2018/12/12	2	10.95	1	11.00	10.90	1	240	0.42%
2018/12/11	0	0.00	3	11.00	10.95	-3	241	-1.24%
2018/12/10	1	10.90	3	10.95	10.85	-2	244	-0.82%
2018/12/07	2	11.03	2	11.05	11.05	0	247	0.00%
2018/12/06	4	11.00	2	11.10	11.00	2	250	0.80%
2018/12/05	0	0.00	8	11.39	11.25	-8	272	-2.94%
2018/12/04	4	11.31	8	11.41	11.35	-4	274	-1.46%
2018/12/03	4	11.25	8	11.34	11.25	-4	274	-1.46%
2018/11/30	4	11.13	4	11.16	11.20	0	270	0.00%
2018/11/29	1	11.15	3	11.23	11.15	-2	269	-0.74%
2018/11/27	3	11.13	0	0.00	11.15	3	280	1.07%
2018/11/23	10	10.92	3	10.93	10.95	7	273	2.56%
2018/11/22	12	10.97	1	11.05	10.90	11	287	3.82%
2018/11/21	10	10.93	3	10.97	10.90	7	344	2.03%
2018/11/20	7	11.00	0	0.00	10.95	7	371	1.88%
2018/11/19	9	11.02	2	11.03	11.10	7	377	1.85%
2018/11/16	12	10.92	3	10.98	10.90	9	383	2.35%
2018/11/15	10	10.96	7	11.04	10.90	3	383	0.78%
2018/11/14	10	10.97	3	11.00	11.05	7	384	1.82%
2018/11/13	12	10.90	5	10.98	10.90	7	386	1.81%
2018/11/12	7	11.01	2	10.98	11.00	5	389	1.28%
2018/11/09	9	10.94	3	10.98	10.95	6	376	1.59%
2018/11/08	9	11.00	3	11.10	10.95	6	383	1.57%
2018/11/07	9	10.88	5	10.91	10.85	4	387	1.03%
2018/11/06	14	10.85	4	10.91	10.75	10	411	2.43%
2018/11/05	4	10.90	3	10.97	11.00	1	444	0.22%
2018/11/02	20	10.94	36	11.02	10.90	-16	447	-3.57%
2018/11/01	2	10.65	41	10.64	10.60	-39	440	-8.86%
2018/10/31	6	10.33	7	10.42	10.35	-1	438	-0.23%
2018/10/30	5	10.13	4	10.28	10.15	1	442	0.23%
2018/10/29	8	10.26	4	10.38	10.20	4	447	0.89%
2018/10/26	5	10.28	8	10.31	10.30	-3	454	-0.66%
2018/10/25	8	10.44	6	10.56	10.45	2	457	0.44%
2018/10/24	5	10.74	5	10.82	10.70	0	468	0.00%
2018/10/23	4	10.78	2	10.85	10.70	2	474	0.42%
2018/10/22	10	10.86	4	10.85	10.95	6	478	1.25%
2018/10/19	13	10.63	10	10.72	10.65	3	476	0.63%
2018/10/18	5	10.86	8	10.94	10.90	-3	479	-0.63%
2018/10/17	4	10.89	0	0.00	10.80	4	482	0.83%
2018/10/16	5	10.76	7	10.89	10.85	-2	504	-0.40%
2018/10/15	13	10.70	9	10.68	10.70	4	512	0.78%
2018/10/12	21	10.38	7	10.40	10.45	14	512	2.73%
2018/10/11	33	10.41	0	0.00	10.25	33	516	6.39%
2018/10/09	19	11.34	3	11.45	11.30	16	506	3.16%
2018/10/08	29	11.29	2	11.43	11.25	27	510	5.29%
2018/10/05	23	11.39	13	11.47	11.35	10	520	1.92%
2018/10/04	5	11.79	3	11.80	11.70	2	544	0.37%
2018/10/03	7	11.85	1	11.85	11.85	6	552	1.09%
2018/10/02	9	11.81	2	11.85	11.80	7	562	1.25%
2018/10/01	11	11.83	2	11.88	11.90	9	582	1.55%
2018/09/28	9	11.86	3	11.88	11.85	6	641	0.93%
2018/09/27	12	11.90	3	11.92	11.90	9	672	1.34%
2018/09/26	9	11.83	2	11.80	11.90	7	682	1.03%
2018/09/25	8	11.73	0	0.00	11.75	8	720	1.11%
2018/09/21	6	11.65	1	11.70	11.65	5	741	0.67%
2018/09/20	1	11.60	1	11.65	11.60	0	757	0.00%
2018/09/19	1	11.60	1	11.70	11.60	0	801	0.00%
2018/09/18	1	11.45	1	11.50	11.50	0	925	0.00%
2018/09/17	4	11.51	3	11.62	11.50	1	947	0.11%
2018/09/14	2	11.55	1	11.45	11.60	1	959	0.10%
2018/09/13	12	11.31	5	11.37	11.35	7	973	0.72%
2018/09/12	7	11.13	18	11.24	11.15	-11	993	-1.11%
2018/09/11	59	11.09	4	11.08	11.20	55	1,009	5.45%
2018/09/10	7	11.56	11	11.52	11.45	-4	1,006	-0.40%
2018/09/06	13	12.01	1	12.05	11.95	12	1,032	1.16%
2018/09/05	3	12.10	2	12.15	12.00	1	1,062	0.09%
2018/09/04	17	12.06	3	12.05	12.10	14	1,109	1.26%
2018/09/03	7	11.96	8	12.08	12.00	-1	1,178	-0.08%
2018/08/31	14	12.35	3	12.35	12.35	11	1,231	0.89%
2018/08/30	4	12.36	5	12.37	12.35	-1	1,273	-0.08%
2018/08/29	0	0.00	3	12.35	12.35	-3	1,443	-0.21%
2018/08/28	0	0.00	25	12.65	12.65	-25	1,471	-1.70%
2018/08/27	14	11.95	40	12.32	12.65	-26	1,534	-1.69%
2018/08/24	8	11.87	8	11.91	11.90	0	1,565	0.00%
2018/08/23	3	11.93	4	11.98	11.95	-1	1,646	-0.06%
2018/08/22	0	0.00	5	11.76	11.75	-5	1,755	-0.28%
2018/08/21	13	11.72	7	11.76	11.75	6	1,962	0.31%
2018/08/20	4	11.69	2	11.80	11.65	2	2,169	0.09%
2018/08/17	2	11.75	4	11.80	11.80	-2	2,223	-0.09%
2018/08/16	41	11.64	6	11.68	11.70	35	2,230	1.57%
2018/08/15	7	11.73	3	11.83	11.65	4	2,248	0.18%
2018/08/14	12	11.78	7	11.81	11.85	5	2,307	0.22%
2018/08/13	28	11.63	11	11.78	11.55	17	2,305	0.74%
2018/08/10	75	12.34	6	12.35	12.15	69	2,285	3.02%
2018/08/07	2	13.08	1	13.10	13.10	1	2,299	0.04%
2018/08/03	3	13.20	0	0.00	13.20	3	2,414	0.12%
2018/08/02	11	13.10	0	0.00	13.10	11	2,425	0.45%
2018/07/31	6	13.42	0	0.00	13.45	6	2,624	0.23%
2018/07/30	5	13.35	60	13.46	13.35	-55	2,678	-2.05%
2018/07/26	1	13.45	0	0.00	13.45	1	2,669	0.04%
2018/07/25	3	13.35	0	0.00	13.35	3	2,667	0.11%
2018/07/23	0	0.00	63	13.45	13.35	-63	2,664	-2.36%
2018/07/20	0	0.00	13	13.27	13.20	-13	2,646	-0.49%
2018/07/19	0	0.00	13	13.42	13.40	-13	2,640	-0.49%
2018/07/18	0	0.00	58	13.53	13.50	-58	2,645	-2.19%
2018/07/17	0	0.00	8	13.74	13.75	-8	2,643	-0.30%
2018/07/16	0	0.00	6	13.83	13.80	-6	2,641	-0.23%
2018/07/12	1	13.70	0	0.00	13.70	1	2,631	0.04%
2018/07/09	0	0.00	16	13.55	13.55	-16	2,634	-0.61%
2018/07/06	0	0.00	4	14.00	13.90	-4	2,669	-0.15%
2018/07/05	0	0.00	5	13.45	13.45	-5	2,622	-0.19%
2018/07/04	2	13.35	0	0.00	13.30	2	2,596	0.08%
2018/07/02	26	14.42	3	14.15	14.15	23	2,554	0.90%
2018/06/28	43	14.76	7	14.19	14.15	36	2,521	1.43%
2018/06/27	93	15.10	2	15.10	14.65	91	2,479	3.67%
2018/06/26	6	13.83	7	13.90	13.90	-1	2,359	-0.04%
2018/06/25	39	13.97	9	13.96	13.95	30	2,339	1.28%
2018/06/22	39	13.75	13	13.83	13.85	26	2,332	1.11%
2018/06/21	29	13.68	9	13.92	13.90	20	2,322	0.86%
2018/06/20	39	13.46	0	0.00	13.45	39	2,313	1.69%
2018/06/19	13	14.00	0	0.00	13.75	13	2,365	0.55%
2018/06/15	7	14.28	0	0.00	14.15	7	2,348	0.30%
2018/06/14	21	14.35	0	0.00	14.25	21	2,338	0.90%
2018/06/13	1	15.00	0	0.00	14.60	1	2,321	0.04%
2018/06/12	1	14.90	0	0.00	14.90	1	2,298	0.04%
2018/06/11	45	15.51	0	0.00	15.50	45	2,288	1.97%
2018/06/08	20	15.21	0	0.00	15.20	20	2,220	0.90%
2018/06/07	0	0.00	17	15.25	15.25	-17	2,165	-0.79%
2018/06/06	10	14.98	20	15.54	15.20	-10	2,127	-0.47%
2018/06/05	6	14.55	3	14.60	14.60	3	1,961	0.15%
2018/06/04	34	14.80	32	15.47	15.15	2	1,932	0.10%
2018/06/01	0	0.00	9	14.83	14.60	-9	1,821	-0.49%
2018/05/31	17	14.65	0	0.00	14.65	17	1,776	0.96%
2018/05/30	3	14.97	0	0.00	14.65	3	1,701	0.18%
2018/05/29	0	0.00	4	14.26	15.25	-4	1,605	-0.25%
2018/05/28	0	0.00	58	14.24	13.90	-58	1,448	-4.00%
2018/05/25	0	0.00	31	13.27	13.15	-31	1,279	-2.42%
2018/05/24	6	12.85	0	0.00	12.85	6	1,329	0.45%
2018/05/23	1	13.15	52	13.04	13.00	-51	1,487	-3.43%
2018/05/22	0	0.00	44	13.46	13.25	-44	1,507	-2.92%
2018/05/21	6	12.75	0	0.00	12.75	6	1,443	0.42%
2018/05/18	4	12.75	2	12.75	12.75	2	1,441	0.14%
2018/05/17	9	12.89	43	12.78	12.90	-34	1,438	-2.36%
2018/05/16	13	12.73	9	12.78	12.70	4	1,427	0.28%
2018/05/15	0	0.00	7	13.13	12.95	-7	1,419	-0.49%
2018/05/14	0	0.00	56	13.59	13.60	-56	1,399	-4.00%
2018/05/11	1	12.75	0	0.00	12.75	1	1,291	0.08%
2018/05/10	0	0.00	7	12.81	12.70	-7	1,280	-0.55%
2018/05/09	0	0.00	20	13.03	13.00	-20	1,265	-1.58%
2018/05/08	0	0.00	57	13.76	13.60	-57	1,243	-4.58%
2018/05/07	18	12.24	23	12.87	13.20	-5	1,062	-0.47%
2018/05/04	14	12.06	3	12.00	12.00	11	1,007	1.09%
2018/05/03	21	12.10	0	0.00	12.05	21	1,010	2.08%
2018/05/02	17	12.20	1	12.25	12.15	16	1,015	1.58%
2018/04/30	15	12.23	4	12.25	12.25	11	1,025	1.07%
2018/04/27	23	11.97	5	12.02	11.95	18	1,029	1.75%
2018/04/26	18	11.94	20	12.04	11.70	-2	1,030	-0.19%
2018/04/25	0	0.00	3	12.20	12.20	-3	1,026	-0.29%
2018/04/24	4	12.25	25	12.56	12.15	-21	1,028	-2.04%
2018/04/23	0	0.00	8	12.76	12.70	-8	1,024	-0.78%
2018/04/20	0	0.00	3	12.70	12.70	-3	1,021	-0.29%
2018/04/17	0	0.00	37	12.71	12.55	-37	1,029	-3.59%
2018/04/16	1	12.60	13	13.30	12.60	-12	1,046	-1.15%
2018/04/12	52	12.80	24	13.20	12.80	28	1,048	2.67%
2018/04/10	0	0.00	11	12.44	12.40	-11	1,043	-1.05%
2018/04/09	1	12.15	1	12.35	12.15	0	1,216	0.00%
2018/04/03	1	12.15	22	12.13	12.15	-21	1,220	-1.72%
2018/04/02	1	12.30	9	12.39	12.30	-8	1,222	-0.65%
2018/03/30	1	12.50	4	12.70	12.50	-3	1,254	-0.24%
2018/03/29	1	12.50	3	12.65	12.50	-2	1,310	-0.15%
2018/03/28	1	12.60	5	12.69	12.60	-4	1,310	-0.31%
2018/03/27	1	12.75	4	12.74	12.75	-3	1,310	-0.23%
2018/03/26	1	12.60	4	12.60	12.60	-3	1,305	-0.23%
2018/03/23	0	0.00	3	12.73	12.65	-3	1,300	-0.23%
2018/03/22	2	13.23	8	12.85	13.00	-6	1,287	-0.47%
2018/03/19	0	0.00	13	12.75	12.65	-13	1,233	-1.05%
2018/03/16	0	0.00	15	12.70	12.70	-15	1,240	-1.21%
2018/03/15	0	0.00	5	12.85	12.80	-5	1,234	-0.41%
2018/03/13	1	12.60	0	0.00	12.60	1	1,192	0.08%
2018/03/12	3	12.50	5	12.65	12.50	-2	1,201	-0.17%
2018/03/09	5	12.65	0	0.00	12.65	5	1,198	0.42%
2018/03/07	1	12.40	0	0.00	12.40	1	1,180	0.08%
2018/03/06	1	12.55	0	0.00	12.55	1	1,174	0.09%
2018/03/02	0	0.00	15	13.00	13.00	-15	1,151	-1.30%
2018/03/01	0	0.00	8	13.45	13.45	-8	1,135	-0.70%
2018/02/27	0	0.00	9	13.43	13.30	-9	1,086	-0.83%
2018/02/26	0	0.00	12	13.66	13.65	-12	1,055	-1.14%
2018/02/23	2	13.08	0	0.00	13.65	2	1,000	0.20%
2018/02/12	0	0.00	12	11.12	11.10	-12	812	-1.48%
2018/02/09	0	0.00	2	11.00	11.00	-2	813	-0.25%
2018/02/08	0	0.00	3	11.20	11.20	-3	814	-0.37%
2018/02/07	0	0.00	3	11.15	11.15	-3	821	-0.37%
2018/01/31	0	0.00	6	12.24	12.20	-6	830	-0.72%
2018/01/04	0	0.00	11	13.30	13.30	-11	823	-1.33%
2018/01/03	0	0.00	9	13.60	13.70	-9	782	-1.15%
2018/01/02	0	0.00	21	12.85	13.00	-21	627	-3.35%