凱撒衛 (1817)-美商高盛券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	12	44.14	2	43.83	44.35	10	193	5.16%
2024/11/19	7	43.19	0	0.00	43.30	7	187	3.73%
2024/11/18	10	43.04	2	42.85	43.00	8	182	4.38%
2024/11/15	18	42.70	0	0.00	42.40	18	181	9.90%
2024/11/14	4	42.39	4	42.70	42.20	0	178	0.00%
2024/11/13	5	42.52	0	0.00	42.50	5	177	2.82%
2024/11/12	6	42.36	1	42.35	42.30	5	176	2.84%
2024/11/11	12	42.65	0	0.00	42.30	12	175	6.82%
2024/11/08	9	41.75	0	0.00	41.50	9	177	5.07%
2024/11/07	0	0.00	7	40.89	41.05	-7	183	-3.82%
2024/11/04	3	40.33	0	0.00	40.20	3	186	1.61%
2024/10/30	0	0.00	7	40.43	40.35	-7	195	-3.58%
2024/10/29	2	40.90	0	0.00	40.55	2	201	0.99%
2024/10/28	3	40.70	2	40.75	40.90	1	201	0.50%
2024/10/25	0	0.00	8	40.74	40.70	-8	201	-3.98%
2024/10/24	0	0.00	7	40.82	40.75	-7	200	-3.49%
2024/10/23	0	0.00	7	40.87	40.85	-7	201	-3.47%
2024/10/22	3	41.05	3	40.85	40.90	0	200	0.00%
2024/10/21	0	0.00	7	41.16	40.95	-7	201	-3.47%
2024/10/18	1	41.00	4	41.05	41.00	-3	202	-1.48%
2024/10/17	0	0.00	6	41.35	41.45	-6	200	-2.99%
2024/10/16	2	41.50	0	0.00	41.50	2	207	0.96%
2024/10/11	0	0.00	5	41.42	41.30	-5	208	-2.40%
2024/10/09	0	0.00	12	41.47	41.55	-12	207	-5.77%
2024/10/08	10	42.34	0	0.00	42.20	10	214	4.66%
2024/10/07	3	42.18	1	42.05	41.95	2	215	0.93%
2024/10/01	2	42.00	1	42.00	42.30	1	216	0.46%
2024/09/30	0	0.00	4	42.05	42.20	-4	217	-1.84%
2024/09/27	16	42.29	0	0.00	42.55	16	225	7.10%
2024/09/26	5	42.50	1	42.15	42.15	4	229	1.74%
2024/09/25	0	0.00	11	42.06	42.05	-11	232	-4.74%
2024/09/24	0	0.00	9	41.65	41.95	-9	234	-3.83%
2024/09/23	5	41.34	2	41.50	41.50	3	239	1.25%
2024/09/20	3	41.72	9	41.96	41.65	-6	240	-2.50%
2024/09/19	4	42.30	2	42.15	42.40	2	239	0.83%
2024/09/18	2	42.55	7	42.39	42.25	-5	239	-2.09%
2024/09/16	14	42.97	6	43.34	43.30	8	238	3.35%
2024/09/13	3	42.20	3	42.23	42.25	0	232	0.00%
2024/09/12	0	0.00	1	41.60	41.60	-1	229	-0.44%
2024/09/11	3	42.25	0	0.00	42.20	3	227	1.32%
2024/09/10	13	41.67	2	41.63	41.30	11	223	4.93%
2024/09/09	15	41.26	1	40.90	41.20	14	219	6.39%
2024/09/05	10	41.00	0	0.00	40.80	10	218	4.57%
2024/09/04	15	40.23	2	39.88	40.35	13	218	5.96%
2024/09/03	2	40.78	6	40.65	40.75	-4	213	-1.87%
2024/09/02	8	41.02	0	0.00	41.15	8	212	3.76%
2024/08/29	0	0.00	4	40.35	40.80	-4	217	-1.84%
2024/08/26	0	0.00	5	40.87	40.70	-5	225	-2.22%
2024/08/23	23	40.88	0	0.00	40.95	23	232	9.88%
2024/08/22	6	40.45	0	0.00	40.60	6	233	2.57%
2024/08/21	0	0.00	3	41.35	41.20	-3	235	-1.27%
2024/08/20	0	0.00	21	41.57	41.45	-21	235	-8.92%
2024/08/19	8	41.85	6	41.73	41.80	2	238	0.84%
2024/08/16	1	41.25	6	41.13	41.20	-5	238	-2.10%
2024/08/14	0	0.00	2	40.58	40.50	-2	252	-0.79%
2024/08/13	0	0.00	1	40.40	40.50	-1	256	-0.39%
2024/08/12	40	40.22	0	0.00	40.30	40	259	15.42%
2024/08/09	9	40.13	4	39.30	39.75	5	256	1.95%
2024/08/08	4	40.00	1	39.95	40.00	3	251	1.19%
2024/08/07	0	0.00	6	40.20	40.20	-6	256	-2.34%
2024/08/06	2	39.70	5	38.97	39.80	-3	267	-1.12%
2024/08/05	0	0.00	11	39.73	39.15	-11	282	-3.89%
2024/08/02	11	41.41	3	41.60	41.55	8	280	2.85%
2024/08/01	0	0.00	5	41.44	41.65	-5	284	-1.76%
2024/07/31	6	40.15	5	40.75	40.80	1	282	0.35%
2024/07/30	1	39.90	0	0.00	40.05	1	290	0.34%
2024/07/29	1	39.70	0	0.00	40.00	1	311	0.32%
2024/07/26	1	39.50	0	0.00	39.90	1	320	0.31%
2024/07/22	2	39.43	1	39.35	39.40	1	361	0.28%
2024/07/19	2	40.00	1	40.65	40.00	1	362	0.28%
2024/07/17	4	40.70	8	40.25	40.85	-4	360	-1.11%
2024/07/16	0	0.00	9	39.95	40.05	-9	356	-2.52%
2024/07/15	0	0.00	5	39.71	39.85	-5	357	-1.40%
2024/07/11	0	0.00	3	39.80	39.75	-3	369	-0.81%
2024/07/10	10	39.60	23	39.74	39.75	-13	371	-3.49%
2024/07/09	0	0.00	21	38.38	38.35	-21	365	-5.74%
2024/07/08	1	38.60	22	38.56	38.65	-21	365	-5.74%
2024/07/05	1	38.60	37	38.57	38.65	-36	367	-9.78%
2024/07/04	0	0.00	20	38.67	38.60	-20	371	-5.39%
2024/07/03	0	0.00	36	38.59	38.40	-36	373	-9.63%
2024/07/02	0	0.00	18	39.78	39.75	-18	366	-4.91%
2024/07/01	0	0.00	30	39.94	39.90	-30	360	-8.33%
2024/06/27	43	40.20	7	39.98	40.00	36	358	10.03%
2024/06/26	0	0.00	4	39.66	39.55	-4	353	-1.13%
2024/06/25	10	39.40	0	0.00	39.60	10	351	2.84%
2024/06/24	1	39.90	0	0.00	39.80	1	348	0.29%
2024/06/21	5	39.88	0	0.00	39.80	5	347	1.44%
2024/06/19	2	39.70	1	39.70	39.70	1	346	0.29%
2024/06/18	4	39.89	0	0.00	39.75	4	346	1.15%
2024/06/17	0	0.00	1	39.80	39.80	-1	346	-0.29%
2024/06/14	0	0.00	1	39.95	39.75	-1	344	-0.29%
2024/06/13	22	39.40	0	0.00	39.50	22	343	6.41%
2024/06/12	0	0.00	3	39.33	39.35	-3	340	-0.88%
2024/06/11	6	39.97	11	39.89	39.65	-5	338	-1.48%
2024/06/07	0	0.00	1	40.05	40.00	-1	336	-0.30%
2024/06/06	10	40.10	0	0.00	39.85	10	335	2.98%
2024/06/05	1	39.90	9	40.26	39.85	-8	334	-2.39%
2024/06/03	16	40.12	0	0.00	40.20	16	332	4.81%
2024/05/31	0	0.00	10	39.76	39.45	-10	329	-3.03%
2024/05/30	0	0.00	2	39.80	39.70	-2	328	-0.61%
2024/05/29	1	39.75	10	39.57	40.10	-9	329	-2.73%
2024/05/28	0	0.00	13	39.55	39.50	-13	321	-4.04%
2024/05/27	4	39.41	11	39.60	39.60	-7	321	-2.17%
2024/05/24	1	39.25	0	0.00	39.15	1	323	0.31%
2024/05/23	3	39.52	12	39.41	39.10	-9	321	-2.80%
2024/05/22	0	0.00	21	39.77	39.75	-21	316	-6.63%
2024/05/21	4	40.80	18	40.04	39.95	-14	312	-4.47%
2024/05/20	5	40.10	1	40.80	40.75	4	307	1.30%
2024/05/17	1	39.55	0	0.00	39.55	1	293	0.34%
2024/05/16	7	39.13	0	0.00	39.60	7	288	2.43%
2024/05/15	4	39.75	0	0.00	39.35	4	281	1.42%
2024/05/14	3	40.10	1	40.00	39.65	2	276	0.72%
2024/05/13	1	39.70	27	39.78	39.70	-26	272	-9.55%
2024/05/10	0	0.00	6	40.03	40.05	-6	267	-2.25%
2024/05/09	136	39.69	0	0.00	39.40	136	254	53.46%	大買/鉅額交易
2024/05/07	1	38.85	0	0.00	38.70	1	229	0.44%
2024/05/06	9	38.80	0	0.00	39.20	9	221	4.06%
2024/05/03	3	39.50	0	0.00	39.00	3	216	1.39%
2024/05/02	5	39.03	0	0.00	39.05	5	205	2.43%
2024/04/29	40	37.52	0	0.00	38.70	40	173	23.04%
2024/04/25	5	36.80	0	0.00	36.80	5	130	3.82%
2024/03/06	2	38.13	0	0.00	38.00	2	60	3.32%
2024/02/02	1	36.55	0	0.00	36.45	1	60	1.64%
2024/02/01	1	36.85	0	0.00	36.60	1	60	1.65%
2023/09/28	0	0.00	12	35.57	35.55	-12	55	-21.73%
2023/08/17	0	0.00	3	36.25	36.40	-3	77	-3.89%
2023/08/11	0	0.00	2	36.65	36.65	-2	66	-3.03%
2023/08/10	1	36.80	0	0.00	36.85	1	65	1.52%
2023/08/08	0	0.00	3	37.22	37.20	-3	66	-4.51%
2023/07/05	0	0.00	3	37.73	37.80	-3	98	-3.04%
2023/07/03	1	37.50	5	37.54	37.50	-4	106	-3.77%
2023/06/30	0	0.00	1	37.65	37.60	-1	106	-0.94%
2023/06/29	0	0.00	4	37.70	37.60	-4	108	-3.68%
2023/06/28	3	37.23	0	0.00	37.70	3	108	2.75%
2023/06/21	5	39.30	0	0.00	39.35	5	100	4.99%
2023/06/14	0	0.00	2	39.30	39.25	-2	115	-1.73%
2023/06/09	0	0.00	6	38.95	39.00	-6	124	-4.84%
2023/06/01	0	0.00	5	38.75	38.75	-5	129	-3.86%
2023/05/31	0	0.00	2	38.70	38.70	-2	130	-1.53%
2023/05/26	0	0.00	3	38.70	38.70	-3	135	-2.22%
2023/05/25	0	0.00	4	38.78	38.75	-4	134	-2.98%
2023/05/24	0	0.00	2	38.80	38.75	-2	135	-1.47%
2023/05/19	8	38.59	0	0.00	38.65	8	139	5.74%
2023/05/18	1	38.50	0	0.00	38.45	1	138	0.72%
2023/05/03	25	39.30	0	0.00	39.10	25	135	18.50%
2023/05/02	10	38.91	0	0.00	39.00	10	134	7.42%
2023/04/24	1	38.00	0	0.00	38.10	1	141	0.71%
2023/04/21	0	0.00	2	38.30	38.45	-2	141	-1.41%
2023/04/19	1	39.05	0	0.00	38.95	1	142	0.70%
2023/04/13	1	39.10	0	0.00	38.85	1	145	0.69%
2023/04/10	1	39.80	0	0.00	39.85	1	141	0.71%
2023/04/07	8	40.18	0	0.00	39.85	8	141	5.65%
2023/04/06	15	39.60	0	0.00	39.80	15	138	10.79%
2023/03/31	1	39.15	0	0.00	39.05	1	134	0.74%
2023/03/30	3	39.18	0	0.00	39.35	3	134	2.23%
2023/03/29	5	39.10	0	0.00	39.10	5	132	3.77%
2023/03/28	2	38.95	0	0.00	38.90	2	132	1.51%
2023/03/23	2	38.75	0	0.00	38.95	2	151	1.32%
2023/03/21	0	0.00	4	38.60	38.65	-4	151	-2.64%
2023/03/20	1	38.95	3	38.48	38.65	-2	151	-1.32%
2023/03/17	26	37.31	0	0.00	36.95	26	146	17.77%
2023/03/16	6	37.92	3	37.43	37.55	3	133	2.24%
2023/03/15	1	38.75	0	0.00	38.75	1	124	0.81%
2023/03/14	1	38.75	0	0.00	38.70	1	123	0.81%
2023/03/13	1	38.75	0	0.00	38.80	1	123	0.81%
2023/03/10	1	39.10	21	39.10	39.00	-20	124	-16.09%
2023/03/09	0	0.00	1	39.65	39.70	-1	123	-0.81%
2023/03/01	0	0.00	1	38.70	38.80	-1	118	-0.84%
2023/02/24	0	0.00	1	38.85	38.95	-1	116	-0.86%
2023/02/23	1	38.90	1	38.95	38.95	0	115	0.00%
2023/02/22	3	38.95	1	38.95	38.95	2	114	1.74%
2023/02/10	1	39.75	0	0.00	39.70	1	112	0.89%
2023/02/06	0	0.00	2	39.95	40.05	-2	102	-1.96%
2023/02/01	0	0.00	1	40.00	39.90	-1	102	-0.98%
2023/01/31	4	39.40	0	0.00	39.65	4	98	4.08%
2023/01/16	1	38.75	0	0.00	38.80	1	87	1.14%
2023/01/10	1	38.75	0	0.00	38.75	1	95	1.05%
2023/01/05	1	38.00	0	0.00	38.05	1	91	1.10%
2022/12/16	0	0.00	1	38.35	38.65	-1	86	-1.15%
2022/12/14	1	36.50	0	0.00	37.30	1	69	1.43%
2022/11/22	0	0.00	7	35.39	35.50	-7	69	-10.02%
2022/11/11	2	35.33	0	0.00	35.35	2	67	2.98%
2022/10/21	0	0.00	1	34.80	34.75	-1	61	-1.64%
2022/09/28	0	0.00	2	35.38	35.15	-2	42	-4.68%
2022/09/22	1	36.00	1	35.85	36.15	0	45	0.00%
2022/09/21	0	0.00	5	36.03	36.00	-5	46	-10.80%
2022/09/20	0	0.00	2	35.85	35.95	-2	46	-4.34%
2022/09/19	0	0.00	3	36.10	36.40	-3	45	-6.54%
2022/08/30	1	35.45	0	0.00	35.45	1	49	2.01%
2022/08/29	0	0.00	1	35.20	35.30	-1	49	-2.02%
2022/08/25	2	35.30	0	0.00	35.25	2	48	4.17%
2022/08/17	0	0.00	4	34.89	34.90	-4	50	-7.86%
2022/07/26	13	33.20	0	0.00	33.20	13	63	20.59%
2022/07/20	0	0.00	5	32.77	32.75	-5	65	-7.59%
2022/07/18	0	0.00	1	32.50	32.75	-1	66	-1.51%
2022/06/20	3	34.67	0	0.00	34.50	3	69	4.30%
2022/06/13	0	0.00	4	34.86	34.90	-4	67	-5.88%
2022/06/06	1	35.00	0	0.00	35.00	1	66	1.50%
2022/05/18	0	0.00	1	35.15	35.05	-1	66	-1.50%
2022/03/16	0	0.00	3	35.47	35.50	-3	35	-8.39%
2022/03/04	0	0.00	1	36.00	36.30	-1	32	-3.05%
2021/12/08	1	37.00	0	0.00	37.00	1	50	1.97%
2021/09/17	0	0.00	2	35.00	35.00	-2	126	-1.58%
2021/08/31	0	0.00	1	35.80	35.75	-1	146	-0.68%
2021/07/19	10	38.85	0	0.00	38.90	10	252	3.96%
2021/07/12	0	0.00	1	38.95	38.95	-1	278	-0.36%
2021/07/06	0	0.00	1	40.90	39.20	-1	278	-0.36%
2021/06/22	0	0.00	1	38.05	38.05	-1	236	-0.42%
2021/06/11	1	37.90	0	0.00	37.90	1	236	0.42%
2021/05/31	0	0.00	1	36.30	36.30	-1	234	-0.43%
2021/05/14	0	0.00	4	35.65	35.50	-4	238	-1.68%
2021/05/13	1	35.50	4	35.46	35.50	-3	236	-1.27%
2021/05/12	2	35.93	0	0.00	35.65	2	234	0.85%
2021/05/07	1	38.00	0	0.00	38.20	1	222	0.45%
2021/05/04	0	0.00	1	37.15	37.15	-1	211	-0.47%
2021/04/23	0	0.00	4	38.33	38.40	-4	146	-2.73%
2021/04/22	0	0.00	1	37.70	37.70	-1	142	-0.70%
2021/03/09	1	34.90	0	0.00	34.90	1	135	0.74%
2021/02/18	1	32.80	0	0.00	33.00	1	121	0.83%
2021/02/17	1	32.80	0	0.00	32.65	1	121	0.83%
2021/02/02	2	32.48	0	0.00	32.05	2	133	1.50%
2021/01/25	0	0.00	1	31.95	31.95	-1	146	-0.68%
2021/01/21	1	32.40	0	0.00	32.40	1	145	0.69%
2021/01/18	0	0.00	1	32.75	32.75	-1	144	-0.69%
2021/01/15	1	33.15	0	0.00	33.15	1	144	0.69%
2021/01/14	0	0.00	1	33.55	33.55	-1	142	-0.70%
2021/01/08	1	33.30	0	0.00	33.30	1	133	0.75%
2020/12/24	0	0.00	1	34.05	34.30	-1	121	-0.82%
2020/12/21	0	0.00	1	33.95	33.85	-1	114	-0.88%
2020/12/18	0	0.00	1	32.90	33.00	-1	106	-0.94%
2020/12/17	1	32.80	0	0.00	32.80	1	103	0.96%
2020/12/16	12	32.61	0	0.00	32.70	12	104	11.51%
2020/12/11	0	0.00	1	31.80	31.80	-1	102	-0.98%
2020/12/04	1	33.25	0	0.00	33.25	1	94	1.06%
2020/11/17	3	32.48	0	0.00	32.50	3	82	3.63%
2020/10/21	2	30.45	0	0.00	30.40	2	63	3.14%
2020/10/08	3	30.90	0	0.00	30.90	3	70	4.26%
2020/10/07	5	30.90	0	0.00	30.90	5	70	7.09%
2020/10/06	3	30.98	0	0.00	31.00	3	71	4.22%
2020/10/05	3	30.80	0	0.00	30.80	3	71	4.18%
2020/08/28	1	30.50	0	0.00	30.50	1	77	1.29%
2020/07/21	1	30.15	0	0.00	30.00	1	89	1.12%
2020/06/01	2	30.25	0	0.00	30.10	2	118	1.69%
2020/03/20	6	25.26	0	0.00	25.55	6	123	4.87%
2020/03/19	7	24.21	0	0.00	24.00	7	120	5.79%
2020/03/18	0	0.00	5	26.25	26.10	-5	117	-4.24%
2020/03/17	11	27.33	1	27.00	27.15	10	118	8.45%
2020/03/16	0	0.00	1	28.00	28.10	-1	116	-0.86%
2020/03/13	0	0.00	7	28.36	28.00	-7	114	-6.10%
2020/01/06	3	35.20	0	0.00	35.25	3	79	3.78%
2019/12/27	3	35.30	0	0.00	35.30	3	73	4.10%
2019/12/24	4	35.35	1	35.30	35.40	3	71	4.21%
2019/12/23	0	0.00	1	34.90	35.30	-1	70	-1.42%
2019/12/18	1	35.00	0	0.00	35.00	1	67	1.49%
2019/10/29	0	0.00	1	35.15	34.80	-1	117	-0.85%
2019/10/16	0	0.00	3	35.05	35.05	-3	123	-2.42%
2019/08/12	0	0.00	1	36.50	36.10	-1	98	-1.02%
2019/08/08	0	0.00	10	37.04	37.05	-10	91	-10.93%
2019/08/06	0	0.00	40	38.45	38.90	-40	86	-46.17%
2019/08/05	0	0.00	13	38.83	39.00	-13	85	-15.29%
2019/08/02	0	0.00	23	38.88	39.00	-23	84	-27.31%
2019/08/01	0	0.00	4	39.15	39.15	-4	83	-4.80%
2019/07/31	0	0.00	8	39.35	39.30	-8	82	-9.69%
2019/07/30	0	0.00	3	39.43	39.40	-3	82	-3.66%
2019/07/29	0	0.00	9	39.36	39.30	-9	81	-11.02%
2019/07/26	0	0.00	13	39.31	39.25	-13	80	-16.07%
2019/07/25	0	0.00	8	39.11	39.10	-8	81	-9.86%
2019/07/24	0	0.00	26	39.00	39.00	-26	80	-32.27%
2019/07/23	0	0.00	28	39.19	39.00	-28	78	-35.50%
2019/07/22	0	0.00	24	39.36	39.55	-24	76	-31.21%
2019/07/19	0	0.00	13	39.62	39.65	-13	76	-17.03%
2019/07/18	0	0.00	12	39.59	39.60	-12	75	-15.91%
2019/07/16	0	0.00	36	39.56	39.70	-36	73	-49.11%
2019/07/15	0	0.00	40	39.21	39.50	-40	71	-55.98%
2019/07/12	0	0.00	15	39.44	39.45	-15	69	-21.63%
2019/07/11	0	0.00	40	39.20	39.55	-40	69	-57.87%
2019/07/10	0	0.00	22	39.89	39.90	-22	66	-32.89%
2019/07/09	0	0.00	18	39.85	40.00	-18	66	-27.01%
2019/07/08	0	0.00	23	39.91	40.10	-23	65	-34.89%
2019/07/04	0	0.00	7	39.84	39.85	-7	63	-10.98%
2019/07/03	0	0.00	13	39.58	39.80	-13	63	-20.36%
2019/07/02	0	0.00	2	39.83	39.85	-2	64	-3.09%
2019/07/01	0	0.00	40	39.59	40.00	-40	64	-61.63%
2019/06/28	0	0.00	2	39.93	39.95	-2	63	-3.16%
2019/06/27	0	0.00	20	40.17	39.95	-20	64	-30.82%
2019/06/25	0	0.00	76	39.15	39.25	-76	61	-122.98%
2019/06/24	0	0.00	19	38.88	38.90	-19	58	-32.39%
2019/06/21	0	0.00	18	38.77	38.85	-18	60	-30.00%
2019/06/20	0	0.00	2	38.75	38.75	-2	61	-3.23%
2019/06/19	0	0.00	15	38.52	38.65	-15	63	-23.49%
2019/06/14	0	0.00	12	38.18	38.45	-12	68	-17.48%
2019/06/13	0	0.00	3	38.42	38.40	-3	68	-4.37%
2019/06/12	0	0.00	3	38.47	38.40	-3	70	-4.24%
2019/06/11	0	0.00	6	38.28	38.40	-6	72	-8.24%
2019/06/10	0	0.00	30	38.01	38.05	-30	73	-40.84%
2019/06/06	0	0.00	40	37.91	38.05	-40	73	-54.75%
2019/06/05	0	0.00	13	38.68	38.65	-13	70	-18.50%
2019/04/29	4	38.20	0	0.00	38.55	4	80	4.99%
2019/04/15	0	0.00	3	39.30	38.65	-3	80	-3.72%
2019/04/10	0	0.00	13	38.26	38.50	-13	79	-16.33%
2019/03/29	3	37.80	0	0.00	38.20	3	73	4.08%
2019/03/21	0	0.00	2	36.85	36.85	-2	61	-3.23%
2019/03/18	0	0.00	1	37.20	37.20	-1	57	-1.75%
2019/03/04	0	0.00	3	37.30	37.30	-3	48	-6.23%
2019/02/26	5	37.15	1	37.40	37.25	4	49	8.05%
2019/02/21	0	0.00	4	37.16	37.30	-4	49	-8.06%
2019/02/18	0	0.00	14	36.74	36.95	-14	47	-29.25%
2019/02/15	0	0.00	4	37.16	37.25	-4	48	-8.31%
2019/02/14	0	0.00	3	37.15	37.20	-3	47	-6.27%
2019/02/13	0	0.00	20	37.07	37.15	-20	47	-41.93%
2019/02/12	0	0.00	16	37.04	37.10	-16	47	-33.92%
2019/02/11	0	0.00	9	36.80	36.90	-9	46	-19.21%
2019/01/24	0	0.00	17	36.13	36.10	-17	49	-34.09%
2018/12/17	1	37.45	2	37.80	37.20	-1	60	-1.65%
2018/12/13	0	0.00	2	36.65	36.35	-2	61	-3.28%
2018/12/12	0	0.00	1	36.55	36.55	-1	60	-1.65%
2018/12/11	9	36.57	8	36.60	36.30	1	59	1.67%
2018/12/10	0	0.00	1	36.40	36.40	-1	59	-1.67%
2018/11/26	0	0.00	2	35.55	35.50	-2	60	-3.33%
2018/11/02	0	0.00	10	35.83	35.85	-10	63	-15.82%
2018/08/10	15	39.50	8	39.65	39.00	7	85	8.15%
2018/06/04	0	0.00	3	41.05	41.05	-3	104	-2.87%
2018/05/31	2	40.85	0	0.00	40.85	2	105	1.89%
2018/05/29	1	41.35	0	0.00	40.90	1	108	0.92%
2018/05/24	1	41.00	0	0.00	41.00	1	110	0.91%
2018/05/18	2	41.25	0	0.00	41.25	2	110	1.81%
2018/05/17	1	41.20	0	0.00	41.20	1	111	0.90%
2018/05/16	1	41.10	0	0.00	41.10	1	112	0.89%
2018/05/14	0	0.00	1	41.60	41.60	-1	117	-0.85%
2018/05/10	0	0.00	1	40.85	40.85	-1	116	-0.86%
2018/05/09	0	0.00	2	40.98	41.00	-2	117	-1.71%
2018/05/08	0	0.00	1	41.00	41.00	-1	118	-0.84%
2018/05/04	0	0.00	22	40.80	40.75	-22	123	-17.84%
2018/04/25	1	42.15	0	0.00	42.15	1	124	0.80%
2018/04/12	0	0.00	1	41.80	41.80	-1	134	-0.75%
2018/04/11	0	0.00	1	41.80	41.80	-1	141	-0.71%
2018/04/02	1	42.70	0	0.00	42.70	1	141	0.71%
2018/03/26	3	43.05	0	0.00	42.45	3	155	1.93%
2018/03/20	1	42.80	0	0.00	42.80	1	164	0.61%
2018/03/15	1	42.60	0	0.00	42.60	1	182	0.55%
2018/03/07	0	0.00	1	42.90	42.90	-1	241	-0.41%
2018/03/02	1	42.75	0	0.00	42.75	1	257	0.39%
2018/02/26	0	0.00	14	42.69	42.70	-14	273	-5.11%
2018/02/05	0	0.00	20	42.89	43.20	-20	317	-6.30%
2018/01/29	0	0.00	22	42.77	42.80	-22	325	-6.76%
2018/01/17	0	0.00	2	44.03	44.60	-2	328	-0.61%
2018/01/16	0	0.00	4	43.83	43.80	-4	334	-1.20%
2018/01/15	0	0.00	5	43.45	43.60	-5	341	-1.46%
2018/01/12	0	0.00	3.7	43.59	43.60	-3.7	342	-1.08%
2018/01/11	0	0.00	3.3	43.94	44.00	-3.3	342	-0.96%
2018/01/09	0	0.00	5	45.46	45.80	-5	337	-1.48%
2018/01/08	0	0.00	5	46.52	46.30	-5	336	-1.49%