榮成 (1909)-美商高盛券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
11.15
漲跌
--
漲幅
0.00%
成交量
449張
產業
上市造紙類股
785人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	112	11.16	25	11.12	11.15	87	1,036	8.39%	大買/
2025/01/21	57	11.26	6	11.18	11.15	51	1,041	4.90%
2025/01/20	28	11.07	89	11.01	11.05	-61	1,038	-5.88%
2025/01/17	29	11.03	192	10.94	11.00	-163	1,064	-15.31%	大賣/鉅額交易
2025/01/16	34	10.99	188	10.92	10.95	-154	1,053	-14.62%	大賣/鉅額交易
2025/01/15	29	10.88	193	10.84	10.80	-164	1,045	-15.68%	大賣/鉅額交易
2025/01/14	68	10.83	43	10.80	10.80	25	1,046	2.39%
2025/01/13	56	10.54	240	10.50	10.60	-184	1,054	-17.45%	大賣/鉅額交易
2025/01/10	43	10.71	130	10.66	10.65	-87	1,046	-8.32%	大賣/
2025/01/09	29	10.86	160	10.76	10.65	-131	1,040	-12.59%	大賣/鉅額交易
2025/01/08	47	10.96	142	10.97	10.95	-95	1,035	-9.18%	大賣/
2025/01/07	44	11.13	145	11.19	11.10	-101	1,017	-9.92%	大賣/鉅額交易
2025/01/06	57	11.37	146	11.30	11.30	-89	1,014	-8.78%	大賣/
2025/01/03	0	0.00	54	11.35	11.30	-54	1,057	-5.11%
2025/01/02	6	11.43	51	11.43	11.35	-45	1,105	-4.07%
2024/12/31	15	11.55	46	11.52	11.60	-31	1,177	-2.63%
2024/12/27	2	11.75	1	11.70	11.70	1	1,357	0.07%
2024/12/26	43	11.98	8	11.84	11.85	35	1,519	2.30%
2024/12/25	11	11.85	23	11.76	11.80	-12	1,785	-0.67%
2024/12/24	22	11.93	76	11.82	11.85	-54	1,799	-3.00%
2024/12/23	155	11.71	11	11.75	11.75	144	1,802	7.99%	大買/鉅額交易
2024/12/20	8	11.29	153	11.29	11.25	-145	1,790	-8.10%	大賣/鉅額交易
2024/12/19	27	11.36	86	11.35	11.40	-59	1,773	-3.33%
2024/12/18	57	11.54	9	11.47	11.50	48	1,766	2.72%
2024/12/17	21	11.45	3	11.53	11.45	18	1,771	1.02%
2024/12/16	35	11.77	115	11.71	11.50	-80	1,782	-4.49%	大賣/
2024/12/13	10	12.00	96	11.96	11.90	-86	1,785	-4.82%
2024/12/12	68	12.31	102	12.29	12.25	-34	1,789	-1.90%	大賣/
2024/12/11	15	12.35	18	12.30	12.30	-3	1,781	-0.17%
2024/12/10	53	12.38	6	12.39	12.35	47	1,776	2.65%
2024/12/09	0	0.00	13	12.35	12.35	-13	1,796	-0.72%
2024/12/06	1	12.45	22	12.41	12.45	-21	1,813	-1.16%
2024/12/05	19	12.35	4	12.38	12.30	15	1,814	0.83%
2024/12/04	5	12.48	74	12.50	12.45	-69	1,822	-3.79%
2024/12/03	44	12.50	13	12.47	12.55	31	1,851	1.67%
2024/12/02	8	12.34	45	12.31	12.30	-37	1,853	-2.00%
2024/11/29	32	12.32	63	12.26	12.35	-31	1,858	-1.67%
2024/11/28	10	12.34	55	12.25	12.30	-45	1,884	-2.39%
2024/11/27	36	12.49	11	12.55	12.40	25	1,876	1.33%
2024/11/26	53	12.55	3	12.58	12.55	50	1,871	2.67%
2024/11/25	52	12.58	27	12.53	12.55	25	1,874	1.33%
2024/11/22	6	12.54	124	12.53	12.60	-118	1,877	-6.28%	大賣/鉅額交易
2024/11/21	1	12.40	6	12.35	12.35	-5	1,872	-0.27%
2024/11/20	45	12.42	53	12.40	12.35	-8	1,882	-0.42%
2024/11/19	12	12.57	46	12.55	12.55	-34	1,939	-1.75%
2024/11/18	34	12.58	1	12.55	12.60	33	1,937	1.70%
2024/11/15	31	12.50	15	12.51	12.60	16	1,934	0.83%
2024/11/14	23	12.37	110	12.47	12.30	-87	1,934	-4.50%	大賣/
2024/11/13	9	12.71	132	12.67	12.70	-123	1,898	-6.48%	大賣/鉅額交易
2024/11/12	6	12.98	135	12.91	12.90	-129	1,886	-6.84%	大賣/鉅額交易
2024/11/11	37	13.18	65	13.17	13.10	-28	1,873	-1.49%
2024/11/08	7	13.36	107	13.36	13.25	-100	1,872	-5.34%	大賣/
2024/11/07	175	13.47	50	13.45	13.45	125	1,892	6.61%	大買/鉅額交易
2024/11/06	6	13.35	34	13.35	13.30	-28	1,887	-1.48%
2024/11/05	47	13.37	35	13.35	13.35	12	1,909	0.63%
2024/11/04	5	13.44	15	13.47	13.40	-10	1,945	-0.51%
2024/11/01	84	13.54	53	13.56	13.55	31	2,035	1.52%
2024/10/30	0	0.00	5	13.42	13.40	-5	2,036	-0.25%
2024/10/29	3	13.30	31	13.37	13.35	-28	2,048	-1.37%
2024/10/28	50	13.53	33	13.50	13.50	17	2,044	0.83%
2024/10/25	20	13.50	84	13.50	13.55	-64	2,054	-3.11%
2024/10/24	81	13.57	31	13.58	13.50	50	2,064	2.42%
2024/10/23	18	13.74	33	13.74	13.70	-15	2,051	-0.73%
2024/10/22	5	13.73	59	13.73	13.75	-54	2,059	-2.62%
2024/10/21	20	13.72	69	13.71	13.70	-49	2,092	-2.34%
2024/10/18	5	13.92	43	13.76	13.70	-38	2,127	-1.79%
2024/10/17	50	13.80	42	13.81	13.90	8	2,183	0.37%
2024/10/16	20	13.59	43	13.60	13.60	-23	2,215	-1.04%
2024/10/15	0	0.00	40	13.75	13.65	-40	2,250	-1.78%
2024/10/14	72	13.78	28	13.71	13.80	44	2,256	1.95%
2024/10/11	23	13.71	52	13.78	13.65	-29	2,268	-1.28%
2024/10/09	21	14.00	256	14.05	13.80	-235	2,277	-10.32%	大賣/鉅額交易
2024/10/08	28	14.64	223	14.47	14.35	-195	2,235	-8.72%	大賣/鉅額交易
2024/10/07	237	14.75	11	14.73	14.85	226	2,212	10.22%	大買/鉅額交易
2024/10/04	99	14.83	172	14.91	14.85	-73	2,143	-3.41%	大賣/
2024/10/01	11	14.52	85	14.46	14.55	-74	2,017	-3.67%
2024/09/30	53	14.63	310	14.58	14.65	-257	2,003	-12.83%	大賣/鉅額交易
2024/09/27	891	14.21	5	14.44	14.55	886	1,870	47.36%	大買/鉅額交易
2024/09/26	69	13.68	0	0.00	13.55	69	1,625	4.25%
2024/09/25	106	13.62	15	13.65	13.65	91	1,618	5.62%	大買/
2024/09/24	12	13.55	4	13.49	13.45	8	1,618	0.49%
2024/09/23	6	13.60	4	13.55	13.55	2	1,642	0.12%
2024/09/20	67	13.61	5	13.63	13.60	62	1,681	3.69%
2024/09/19	100	13.57	119	13.61	13.65	-19	1,721	-1.10%	大賣/
2024/09/18	1	13.55	73	13.65	13.60	-72	1,753	-4.10%
2024/09/16	80	13.40	4	13.55	13.50	76	1,802	4.22%
2024/09/13	49	13.15	9	13.19	13.10	40	1,801	2.22%
2024/09/12	7	13.01	18	12.99	13.05	-11	1,825	-0.60%
2024/09/11	1	12.90	9	12.94	12.90	-8	1,873	-0.43%
2024/09/10	17	12.84	30	12.85	12.90	-13	1,899	-0.68%
2024/09/09	31	12.85	41	12.85	12.90	-10	1,898	-0.53%
2024/09/06	3	13.10	31	13.11	13.15	-28	1,899	-1.47%
2024/09/05	3	13.32	87	13.24	13.20	-84	1,929	-4.35%
2024/09/04	0	0.00	146	13.16	13.10	-146	1,950	-7.49%	大賣/鉅額交易
2024/09/03	1	13.70	67	13.69	13.70	-66	1,949	-3.38%
2024/09/02	0	0.00	71	13.78	13.75	-71	2,003	-3.54%
2024/08/30	41	13.84	9	13.97	14.00	32	2,015	1.59%
2024/08/29	45	13.72	1	13.65	13.70	44	2,037	2.16%
2024/08/28	43	13.79	3	13.80	13.80	40	2,076	1.93%
2024/08/27	35	13.83	3	13.77	13.80	32	2,098	1.52%
2024/08/26	73	13.78	16	13.75	13.75	57	2,102	2.71%
2024/08/23	10	13.60	35	13.60	13.60	-25	2,107	-1.19%
2024/08/22	0	0.00	128	13.72	13.75	-128	2,142	-5.97%	大賣/鉅額交易
2024/08/21	14	13.59	48	13.47	13.60	-34	2,190	-1.55%
2024/08/20	0	0.00	29	13.25	13.25	-29	2,164	-1.34%
2024/08/19	20	13.35	38	13.29	13.30	-18	2,210	-0.81%
2024/08/16	28	13.44	184	13.37	13.35	-156	2,278	-6.85%	大賣/鉅額交易
2024/08/15	4	13.35	72	13.37	13.40	-68	2,297	-2.96%
2024/08/14	20	13.36	45	13.32	13.30	-25	2,347	-1.07%
2024/08/13	0	0.00	11	13.20	13.30	-11	2,378	-0.46%
2024/08/12	35	13.32	19	13.22	13.20	16	2,413	0.66%
2024/08/09	165	13.29	206	13.19	13.15	-41	2,444	-1.68%	大買/大賣/
2024/08/08	14	13.16	15	13.11	13.10	-1	2,427	-0.04%
2024/08/07	91	13.16	41	13.31	13.30	50	2,435	2.05%
2024/08/06	116	12.58	55	12.51	12.70	61	2,439	2.50%	大買/
2024/08/05	15	12.69	406	12.89	12.65	-391	2,424	-16.13%	大賣/鉅額交易
2024/08/02	2	13.90	77	13.86	13.85	-75	2,351	-3.19%
2024/08/01	61	14.09	2	14.10	14.10	59	2,368	2.49%
2024/07/31	1	14.00	6	13.98	13.95	-5	2,372	-0.21%
2024/07/30	152	13.90	18	13.87	14.00	134	2,395	5.59%	大買/鉅額交易
2024/07/29	33	13.97	135	13.93	13.85	-102	2,420	-4.21%	大賣/鉅額交易
2024/07/26	16	13.87	107	13.90	13.95	-91	2,436	-3.73%	大賣/
2024/07/23	93	14.08	64	14.04	14.05	29	2,490	1.16%
2024/07/22	211	13.96	8	13.93	13.95	203	2,520	8.06%	大買/鉅額交易
2024/07/19	0	0.00	72	14.14	14.05	-72	2,643	-2.72%
2024/07/18	271	14.30	24	14.40	14.40	247	2,640	9.35%	大買/鉅額交易
2024/07/17	41	14.14	193	14.13	14.10	-152	2,588	-5.87%	大賣/鉅額交易
2024/07/16	24	14.14	0	0.00	14.15	24	2,617	0.92%
2024/07/15	5	14.03	12	14.00	14.00	-7	2,617	-0.27%
2024/07/12	50	14.13	23	14.06	14.05	27	2,622	1.03%
2024/07/11	4	13.98	22	13.90	14.00	-18	2,616	-0.69%
2024/07/10	21	13.89	82	13.90	13.85	-61	2,627	-2.32%
2024/07/09	377	13.84	93	13.88	13.85	284	2,646	10.73%	大買/鉅額交易
2024/07/08	37	14.02	31	14.03	14.00	6	2,621	0.23%
2024/07/05	25	14.04	38	14.05	14.05	-13	2,623	-0.50%
2024/07/04	90	14.03	12	13.95	14.05	78	2,626	2.97%
2024/07/03	69	13.92	52	13.92	13.95	17	2,660	0.64%
2024/07/02	250	13.82	118	13.79	13.90	132	2,668	4.95%	大買/大賣/鉅額交易
2024/07/01	167	13.88	30	13.85	13.80	137	2,664	5.14%	大買/鉅額交易
2024/06/28	65	13.85	44	13.84	13.85	21	2,666	0.79%
2024/06/27	36	13.75	38	13.75	13.70	-2	2,686	-0.07%
2024/06/26	13	13.82	28	13.85	13.80	-15	2,688	-0.56%
2024/06/25	14	13.85	136	13.75	13.85	-122	2,687	-4.54%	大賣/鉅額交易
2024/06/24	31	14.02	76	13.91	13.90	-45	2,648	-1.70%
2024/06/21	486	14.06	38	14.14	14.15	448	2,614	17.14%	大買/鉅額交易
2024/06/20	92	13.94	4	13.95	13.95	88	2,589	3.40%
2024/06/19	65	13.95	15	14.00	13.85	50	2,574	1.94%
2024/06/18	4	13.90	4	13.93	13.90	0	2,534	0.00%
2024/06/17	2	14.00	19	14.01	14.05	-17	2,501	-0.68%
2024/06/14	58	13.97	19	13.95	13.95	39	2,480	1.57%
2024/06/13	11	13.96	13	13.97	13.95	-2	2,474	-0.08%
2024/06/12	51.6	13.96	148	13.91	13.95	-96.4	2,480	-3.89%	大賣/
2024/06/11	60	14.09	13	14.16	14.05	47	2,455	1.91%
2024/06/07	28	14.10	86	14.19	14.20	-58	2,455	-2.36%
2024/06/06	8	13.95	211.2	13.98	13.90	-203.2	2,437	-8.34%	大賣/鉅額交易
2024/06/05	0	0.00	95	14.06	14.05	-95	2,395	-3.97%
2024/06/04	1	14.05	129	14.09	14.05	-128	2,404	-5.32%	大賣/鉅額交易
2024/06/03	13	14.27	33	14.30	14.25	-20	2,372	-0.84%
2024/05/31	59.9	14.47	2	14.40	14.45	57.9	2,361	2.45%
2024/05/30	58	14.39	23	14.34	14.35	35	2,363	1.48%
2024/05/29	14	14.44	59	14.42	14.40	-45	2,424	-1.86%
2024/05/28	59	14.47	933	14.45	14.60	-874	2,414	-36.20%	大賣/鉅額交易
2024/05/27	66	14.46	940	14.39	14.35	-874	2,382	-36.69%	大賣/鉅額交易
2024/05/24	10	14.35	1,000	14.38	14.40	-990	2,339	-42.31%	大賣/鉅額交易
2024/05/23	1	14.60	991	14.63	14.50	-990	2,304	-42.96%	大賣/鉅額交易
2024/05/22	9	14.98	2,448	14.90	14.85	-2,439	2,257	-108.04%	大賣/鉅額交易
2024/05/21	70	15.25	9	15.26	15.10	61	2,192	2.78%
2024/05/20	208	15.51	5	15.52	15.35	203	2,175	9.33%	大買/鉅額交易
2024/05/17	56	15.25	0	0.00	15.40	56	2,124	2.64%
2024/05/16	55	15.17	1,009	15.04	15.15	-954	2,089	-45.66%	大賣/鉅額交易
2024/05/15	14	15.14	40	15.20	15.20	-26	2,063	-1.26%
2024/05/14	1	15.20	28	15.27	15.20	-27	2,037	-1.32%
2024/05/13	1	15.35	7	15.40	15.35	-6	2,038	-0.29%
2024/05/10	11	15.48	0	0.00	15.45	11	2,030	0.54%
2024/05/09	29	15.33	23	15.30	15.20	6	2,002	0.30%
2024/05/08	13	15.30	0	0.00	15.30	13	1,971	0.66%
2024/05/07	4	15.44	6	15.40	15.40	-2	1,965	-0.10%
2024/05/06	11	15.78	10	15.78	15.60	1	1,948	0.05%
2024/05/03	3	15.93	37	15.81	15.70	-34	1,926	-1.77%
2024/05/02	9	15.73	4	15.55	15.95	5	1,900	0.26%
2024/04/30	0	0.00	96	15.64	15.60	-96	1,867	-5.14%
2024/04/29	239	15.78	21	15.84	15.90	218	1,839	11.85%	大買/鉅額交易
2024/04/26	0	0.00	148	15.17	15.45	-148	1,789	-8.27%	大賣/鉅額交易
2024/04/25	128	15.61	203	15.52	15.50	-75	1,767	-4.24%	大買/大賣/
2024/04/24	81	15.25	0	0.00	15.20	81	1,613	5.02%
2024/04/23	6	15.02	11	14.94	15.00	-5	1,596	-0.31%
2024/04/22	617	15.03	0	0.00	15.10	617	1,611	38.29%	大買/鉅額交易
2024/04/19	42	14.68	54	14.63	14.55	-12	1,545	-0.78%
2024/04/18	77	14.78	2	14.60	14.90	75	1,499	5.00%
2024/04/17	14	14.61	1	14.60	14.70	13	1,484	0.88%
2024/04/16	13	14.57	15	14.52	14.55	-2	1,488	-0.13%
2024/04/15	48	14.81	0	0.00	14.70	48	1,452	3.30%
2024/04/12	62	14.89	6	14.90	14.95	56	1,421	3.94%
2024/04/11	86	14.91	7	14.93	14.85	79	1,415	5.58%
2024/04/10	34	15.22	154	15.21	15.10	-120	1,400	-8.57%	大賣/鉅額交易
2024/04/09	100	15.22	0	0.00	15.20	100	1,387	7.21%
2024/04/08	89	15.03	0	0.00	15.00	89	1,327	6.70%
2024/04/03	0	0.00	23	14.76	14.90	-23	1,294	-1.78%
2024/04/02	1	14.80	9	14.78	14.80	-8	1,283	-0.62%
2024/04/01	38	14.91	2	14.90	14.95	36	1,282	2.81%
2024/03/29	0	0.00	5	14.65	14.75	-5	1,257	-0.40%
2024/03/28	25	14.56	1,008	14.62	14.55	-983	1,234	-79.64%	大賣/鉅額交易
2024/03/27	17.4	14.56	19	14.58	14.60	-1.6	1,199	-0.13%
2024/03/26	0	0.00	8	14.53	14.50	-8	1,195	-0.67%
2024/03/25	107	14.72	0	0.00	14.70	107	1,183	9.04%	大買/鉅額交易
2024/03/22	33	14.37	24	14.33	14.45	9	1,159	0.78%
2024/03/21	3	14.30	0	0.00	14.40	3	1,200	0.25%
2024/03/20	5	14.25	89	14.20	14.20	-84	1,201	-6.99%
2024/03/19	6	14.23	26	14.20	14.20	-20	1,200	-1.67%
2024/03/18	123	14.28	0	0.00	14.30	123	1,236	9.95%	大買/鉅額交易
2024/03/15	120	14.15	89.7	14.15	14.15	30.3	1,235	2.45%	大買/
2024/03/14	10	14.45	0	0.00	14.35	10	1,229	0.81%
2024/03/13	64	14.36	3	14.35	14.45	61	1,235	4.94%
2024/03/12	2	14.50	0	0.00	14.35	2	1,210	0.17%
2024/03/11	9	14.27	5	14.10	14.30	4	1,204	0.33%
2024/03/08	83	14.04	76	13.99	14.05	7	1,196	0.58%
2024/03/07	85	14.08	73	14.06	14.05	12	1,198	1.00%
2024/03/06	0	0.00	581	14.19	14.15	-581	1,185	-49.00%	大賣/鉅額交易
2024/03/05	23	14.38	100	14.37	14.35	-77	1,171	-6.57%
2024/03/04	15	14.41	74	14.35	14.30	-59	1,159	-5.09%
2024/03/01	0	0.00	6	13.96	14.00	-6	1,113	-0.54%
2024/02/29	2	14.00	32	13.96	13.95	-30	1,115	-2.69%
2024/02/27	0	0.00	11	14.01	13.95	-11	1,124	-0.98%
2024/02/26	1	14.10	7	14.09	14.10	-6	1,113	-0.54%
2024/02/23	0	0.00	3	14.07	14.05	-3	1,121	-0.27%
2024/02/22	116	14.20	16	14.18	14.15	100	1,132	8.83%	大買/
2024/02/21	10	14.10	0	0.00	14.15	10	1,131	0.88%
2024/02/20	0	0.00	4	14.28	14.15	-4	1,130	-0.35%
2024/02/19	9	14.34	0	0.00	14.35	9	1,145	0.79%
2024/02/16	13	14.18	6	14.17	14.15	7	1,182	0.59%
2024/02/15	6	13.94	2	14.00	14.00	4	1,182	0.34%
2024/02/05	22	13.78	24	13.74	13.75	-2	1,183	-0.17%
2024/02/02	10	13.93	7	13.95	13.90	3	1,174	0.26%
2024/02/01	10	13.98	0	0.00	14.00	10	1,171	0.85%