• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)
  • 股價
    9.47
  • 漲跌
    ▲0.02
  • 漲幅
    +0.21%
  • 成交量
    246張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
燁興 (2007)籌碼相關－美商高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛 券商分點個股進出

美商高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22189.4700.009.47183794.74%
2025/01/2000.0019.299.34-1386-0.26%
2025/01/1700.0069.269.34-6398-1.50%
2025/01/1600.00159.369.18-15404-3.71%
2025/01/1500.0068.989.27-6398-1.51%
2025/01/14158.2438.328.43124082.94%
2025/01/1338.1478.208.14-4425-0.94%
2025/01/1038.39758.378.34-72451-15.94%
2025/01/0900.00268.538.63-26501-5.19%
2025/01/0858.9028.938.9534980.60%
2025/01/0700.00179.008.99-17506-3.36%
2025/01/06119.0749.039.0975161.35%
2025/01/0300.00239.109.03-23540-4.25%
2025/01/0229.3249.329.30-2601-0.33%
2024/12/3100.00119.379.39-11641-1.72%
2024/12/3000.0029.459.45-2707-0.28%
2024/12/2700.0089.459.45-8753-1.06%
2024/12/2649.5629.449.4421,0900.18%
2024/12/2529.46109.499.48-81,137-0.70%
2024/12/2449.6229.499.4921,1420.18%
2024/12/2300.0099.499.47-91,147-0.78%
2024/12/2000.00169.499.43-161,150-1.39%
2024/12/1900.00209.529.51-201,148-1.74%
2024/12/1800.0039.689.68-31,145-0.26%
2024/12/1739.74319.759.77-281,147-2.44%
2024/12/1639.9019.779.7721,1490.17%
2024/12/1300.00209.899.90-201,156-1.73%
2024/12/1200.0049.999.95-41,155-0.35%
2024/12/11310.00109.979.97-71,156-0.61%
2024/12/10610.1249.989.9621,1620.17%
2024/12/09410.00139.9810.00-91,164-0.77%
2024/12/0600.00410.0210.05-41,169-0.34%
2024/12/04310.1500.0010.0531,1770.25%
2024/12/03710.0500.0010.0071,1930.59%
2024/12/0200.00510.0110.00-51,204-0.42%
2024/11/2969.9800.0010.1061,2070.50%
2024/11/28410.0639.9610.0011,2100.08%
2024/11/271410.132810.0510.10-141,212-1.15%
2024/11/26310.3500.0010.2031,2110.25%
2024/11/251210.27310.2010.2591,2120.74%
2024/11/22510.2100.0010.1051,2140.41%
2024/11/21110.1500.0010.1011,2150.08%
2024/11/19810.251010.2010.20-21,216-0.16%
2024/11/181710.22710.2010.20101,2150.82%
2024/11/151910.1900.0010.05191,2131.57%
2024/11/141710.16410.1810.00131,2111.07%
2024/11/13110.45110.5010.4001,1860.00%
2024/11/121510.60410.5910.50111,1950.92%
2024/11/111010.7900.0010.70101,1900.84%
2024/11/08211.082711.0510.90-251,190-2.10%
2024/11/07711.505011.4311.05-431,191-3.61%
2024/11/061010.8700.0010.95101,1630.86%
2024/11/051610.6700.0010.70161,1641.37%
2024/11/04210.7000.0010.6021,1790.17%
2024/11/017810.88610.7810.90721,2025.99%
2024/10/30510.8500.0010.7551,1920.42%
2024/10/291110.83410.9110.7571,1930.59%
2024/10/281910.9500.0011.00191,1901.60%
2024/10/25710.9400.0010.8071,1870.59%
2024/10/244510.93210.9510.85431,1903.61%
2024/10/232411.354211.1011.10-181,184-1.52%
2024/10/22211.201011.1611.20-81,178-0.68%
2024/10/211011.273711.3111.15-271,184-2.28%
2024/10/18611.28711.3411.30-11,194-0.08%
2024/10/171411.3900.0011.40141,1921.17%
2024/10/163511.066611.1410.80-311,167-2.65%
2024/10/15710.7000.0010.6071,1180.63%
2024/10/142110.73310.7710.75181,1191.61%
2024/10/11910.74110.7010.6081,1230.71%
2024/10/097311.074211.0210.90311,1202.77%
2024/10/084011.3811411.9611.30-741,099-6.73% 大賣/
2024/10/071811.832911.6411.70-111,049-1.05%
2024/10/043711.611211.7011.50251,0212.45%
2024/10/01211.353311.4011.30-31960-3.23%
2024/09/302611.9129611.7411.50-270929-29.05% 大賣/鉅額交易
2024/09/271510.6400.0011.20156012.49%
2024/09/26210.15610.2010.20-4556-0.72%
2024/09/2489.971410.009.97-6566-1.06%
2024/09/2300.00210.1810.05-2574-0.35%
2024/09/193110.2000.0010.20315915.24%
2024/09/18310.1200.0010.1036010.50%
2024/09/161610.004910.0010.05-33622-5.30%
2024/09/13109.8169.799.8046540.61%
2024/09/12139.6600.009.64136611.97%
2024/09/11119.62219.559.54-10669-1.49%
2024/09/1049.67169.719.59-12681-1.76%
2024/09/09149.69179.539.72-3682-0.44%
2024/09/06119.7819.599.82106841.46%
2024/09/0559.8119.759.7747040.57%
2024/09/0400.00159.609.61-15724-2.07%
2024/09/03210.052510.0210.00-23735-3.13%
2024/09/02210.3000.0010.3027410.27%
2024/08/30110.5000.0010.4517480.13%
2024/08/28210.4500.0010.4027600.26%
2024/08/27610.44910.3610.40-3770-0.39%
2024/08/26210.532010.5210.40-18781-2.30%
2024/08/237510.501310.3110.50627947.80%
2024/08/2200.00110.6010.60-1817-0.12%
2024/08/211110.5800.0010.60118361.32%
2024/08/2000.00310.4710.40-3857-0.35%
2024/08/19310.50210.5510.4519040.11%
2024/08/1600.00110.6510.55-1980-0.10%
2024/08/1500.00710.7410.55-71,311-0.53%
2024/08/141810.753210.8010.70-141,468-0.95%
2024/08/12110.602610.5910.55-251,493-1.67%
2024/08/09510.42710.3610.40-21,497-0.13%
2024/08/082610.001310.0710.20131,4950.87%
2024/08/07510.26210.3510.3031,4990.20%
2024/08/06239.95729.729.94-491,496-3.27%
2024/08/05910.291310.5110.05-41,483-0.27%
2024/08/02411.151111.2011.15-71,461-0.48%
2024/08/011411.3500.0011.45141,4680.95%
2024/07/31111.20711.1511.20-61,478-0.41%
2024/07/30111.30111.1511.2501,4870.00%
2024/07/2600.00711.1611.30-71,496-0.47%
2024/07/23911.53211.3511.4071,5060.46%
2024/07/222211.40311.2511.30191,5151.25%
2024/07/19411.559311.4511.55-891,510-5.89%
2024/07/185311.94211.7011.75511,5063.39%
2024/07/171511.8600.0011.75151,5041.00%
2024/07/16111.8000.0011.6511,5280.07%
2024/07/1500.001211.7611.70-121,570-0.76%
2024/07/121111.8500.0011.90111,6470.67%
2024/07/112411.67711.5911.75171,6541.03%
2024/07/10311.8000.0011.6031,6650.18%
2024/07/094211.653611.7511.6561,6920.35%
2024/07/084712.0100.0011.95471,7022.76%
2024/07/05611.85111.8511.8551,7240.29%
2024/07/042911.7600.0011.90291,8801.54%
2024/07/033211.5800.0011.60321,9571.63%
2024/07/02611.50111.4011.4051,9910.25%
2024/07/01711.652711.6411.50-202,046-0.98%
2024/06/2800.005911.6211.65-592,040-2.89%
2024/06/27311.555711.4811.60-542,038-2.65%
2024/06/2600.005511.7011.60-552,032-2.71%
2024/06/258311.9000.0011.80832,0274.09%
2024/06/2400.002812.1711.95-282,022-1.38%
2024/06/2114212.3500.0012.451422,0177.04% 大買/鉅額交易
2024/06/2019112.2800.0012.251911,9979.56% 大買/鉅額交易
2024/06/194411.7600.0011.70441,9582.25%
2024/06/1800.002011.7211.75-201,956-1.02%
2024/06/1710211.8700.0011.851021,9545.22% 大買/鉅額交易
2024/06/14311.571111.5511.65-81,939-0.41%
2024/06/13511.5900.0011.4551,9390.26%
2024/06/121711.609811.5911.50-811,937-4.18%
2024/06/112211.7818212.0011.80-1601,936-8.26% 大賣/鉅額交易
2024/06/0711611.841211.9612.001041,9225.41% 大買/鉅額交易
2024/06/0600.002311.4811.35-231,902-1.21%
2024/06/053511.702611.6811.7091,8910.48%
2024/06/042211.801011.8811.70121,8910.63%
2024/06/031212.082212.0512.05-101,891-0.53%
2024/05/313312.1900.0012.15331,8901.75%
2024/05/301512.082112.1412.05-61,888-0.32%
2024/05/292912.344012.3512.30-111,884-0.58%
2024/05/281812.405112.2512.50-331,873-1.76%
2024/05/274212.052011.9212.00221,8521.19%
2024/05/243011.62911.7211.75211,8411.14%
2024/05/234512.091212.2012.00331,8221.81%
2024/05/2229612.57812.5112.702881,78216.16% 大買/鉅額交易
2024/05/21713.018412.9412.95-771,712-4.50%
2024/05/203312.494912.7112.95-161,389-1.15%
2024/05/174811.83211.8511.80461,2423.70%
2024/05/165211.60711.5511.70451,2473.61%
2024/05/1500.00311.6011.45-31,241-0.24%
2024/05/14511.4600.0011.3551,2440.40%
2024/05/13611.252311.3311.25-171,249-1.36%
2024/05/10811.302211.1411.35-141,250-1.12%
2024/05/092111.3300.0011.20211,2571.67%
2024/05/0800.00511.1611.15-51,262-0.40%
2024/05/0600.001011.4511.50-101,287-0.78%
2024/05/03511.635811.5711.50-531,307-4.05%
2024/05/025411.751311.6811.75411,3293.08%
2024/04/3000.0010511.7311.70-1051,338-7.84% 大賣/鉅額交易
2024/04/297012.011511.8611.85551,3394.11%
2024/04/2610711.5900.0011.701071,3368.01% 大買/鉅額交易
2024/04/253811.531911.5111.50191,3531.40%
2024/04/2400.008611.8011.65-861,361-6.32%
2024/04/2300.001211.9012.00-121,368-0.88%
2024/04/221012.144411.9611.90-341,374-2.47%
2024/04/1929311.97712.2011.902861,35221.14% 大買/鉅額交易
2024/04/18312.106512.0312.10-621,318-4.70%
2024/04/17111.25211.2511.55-11,250-0.08%
2024/04/163211.212311.4711.1091,2720.71%
2024/04/151611.504311.7111.50-271,274-2.12%
2024/04/1200.00411.4911.45-41,270-0.31%
2024/04/118411.6200.0011.60841,2876.52%
2024/04/10111.958611.8411.90-851,334-6.37%
2024/04/09711.46511.1311.9021,1880.17%
2024/04/083810.791310.8710.85251,1152.24%
2024/04/035010.756810.5010.65-181,109-1.62%
2024/04/01210.2500.0010.1521,1290.18%
2024/03/29310.171310.1410.10-101,185-0.84%
2024/03/28510.1600.0010.1051,4400.35%
2024/03/27510.052410.0510.05-191,478-1.28%
2024/03/26810.1100.0010.0081,5600.51%
2024/03/251110.1800.0010.15111,7610.62%
2024/03/224210.14110.2010.15412,0032.05%
2024/03/21710.0600.0010.1572,1590.32%
2024/03/20610.09410.0810.0522,2210.09%
2024/03/19610.20110.2010.1052,2150.23%
2024/03/183110.18710.1310.20242,2141.08%
2024/03/15610.30110.1510.1052,2120.23%
2024/03/142910.41710.3410.30222,2110.99%
2024/03/1300.00810.1810.15-82,196-0.36%
2024/03/12210.30510.3510.35-32,186-0.14%
2024/03/11310.25110.2510.2522,1830.09%
2024/03/0800.00110.1010.15-12,190-0.05%
2024/03/07410.25610.2510.20-22,191-0.09%
2024/03/0600.00910.3110.30-92,189-0.41%
2024/03/0500.00410.3510.35-42,182-0.18%
2024/03/0100.00110.6010.45-12,170-0.05%
2024/02/2900.00510.6510.70-52,164-0.23%
2024/02/2700.00810.5910.60-82,159-0.37%
2024/02/26510.8500.0010.8052,1540.23%
2024/02/23910.85810.7510.6512,1690.05%
2024/02/221810.89111.0010.80172,1750.78%
2024/02/211711.041011.0210.9572,1800.32%
2024/02/202111.101111.1311.05102,1960.46%
2024/02/196311.232411.2011.25392,2251.75%
2024/02/162411.002010.9211.1042,2370.18%
2024/02/15110.55510.5510.60-42,235-0.18%
2024/02/0500.002110.4510.50-212,254-0.93%
2024/02/024310.673910.6210.6042,2450.18%
2024/02/0100.005910.7010.65-592,239-2.63%
2024/01/3100.002110.7310.65-212,234-0.94%
2024/01/3000.001110.9010.75-112,257-0.49%
燁興 相關文章
燁興 相關影音